بازار
قیمت
تغییرات
115,716,592
2.05%
11,980,160,134
1.99%
237,548
0.20%
223.48
0.52%
7,323.12
1.62%
0.542439
2.34%
16,775,846
0.61%
193,630
0.40%
38,486
0.98%
136,839
1.93%
626.45
2.08%
611,664,748
0.89%
402,897,602
1.11%
204,627
2.64%
71
1.70%
6
9.68%
28
0.13%
254,500
1.17%
613,635,886
0.79%
20,531
0.94%
20,190,846
0.37%
48,698
0.07%
27,552
3.44%
61,114
1.89%
25,667
0.06%
114,962
0.45%
0.0000788182
1.02%
84,733
0.64%
30,202
8.68%
5,798
3.53%
3,874
3.73%
0.052987
1.91%
496
1.62%
4,778
2.90%
3,491,496
4.45%
51,703
3.28%
241,918
0.88%
136,614
1.73%
7,612
2.90%
1,289,504
1.64%
1,641,932
1.08%
28,768
1.65%
5.513176
2.13%
5,013
1.94%
32,046
4.51%
73,682
2.36%
1,677,448
0.68%
395,457
0.08%
7,488
0.46%
16,310
3.66%
77,562
0.42%
1,254,398
0.75%
10,694
1.49%
10,115,230
0.11%
15,558
3.57%
0.9878
3.09%
1,377
0.90%
104
0.89%
1,898
2.70%
60,036
2.99%
532,876
2.49%
15,450
0.24%
39,341
1.08%
1,202
1.10%
789,958
1.02%
136,655
1.75%
11,956,558,386
1.94%
66,866
0.99%
3,598
3.11%
457,828,560
1.74%
15,900
0.63%
3,598.044 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,713.355 تومان
کمترین قیمت 24H
3,533.769 تومان
تغییرات قیمت 24H
3.11%
حجم معاملات 24H
112,452,236,076 تومان
3,598.044
تغییرات قیمت 24H
3.11%
بیشترین قیمت 24H
3,713.355 تومان
کمترین قیمت 24H
3,533.769 تومان
حجم معاملات 24H
112,452,236,076 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,618
148,783.84
538,363,734
3,617
157.73
570,519
3,616
157.77
570,447
3,614
153.98
556,533
3,613
112.2
405,373
3,612
181.45
655,321
3,610
117.02
422,467
IRT 3,598.044
3,579
2,191.16
7,842,334
3,580
156.82
561,485
3,582
183.77
658,228
3,583
107.28
384,402
3,585
112.03
401,574
3,586
120.77
433,068
3,587
1,871
6,711,745
آخرین معاملات
قیمت
مقدار
مجموع
3,598.044
411.03
03:09
3,599.41
367.06
03:09
3,598.044
461.22
03:08
3,599.41
500.53
03:08
3,598.044
380.62
03:07
3,599.41
461.22
03:07
3,598.044
497.65
03:07
3,600.776
419.78
03:06
3,596.678
523.87
03:06
3,599.41
537.39
03:06
3,598.044
465.42
03:05
3,593.946
430.02
03:05
3,595.312
393.52
03:04
3,598.044
605.8
03:04
3,596.678
333.31
03:03
3,595.312
274.37
03:03
3,592.58
328.39
03:02
3,593.946
303.22
03:02
3,592.58
275.75
03:01
3,595.312
293.52
03:01
3,598.044 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,713.355 تومان
کمترین قیمت 24H
3,533.769 تومان
تغییرات قیمت 24H
3.11%
حجم معاملات 24H
112,452,236,076 تومان
3,598.044
تغییرات قیمت 24H
3.11%
بیشترین قیمت 24H
3,713.355 تومان
کمترین قیمت 24H
3,533.769 تومان
حجم معاملات 24H
112,452,236,076 تومان
بازارها
بازار
قیمت
تغییرات
115,716,592
2.05%
11,980,160,134
1.99%
237,548
0.20%
223.48
0.52%
7,323.12
1.62%
0.542439
2.34%
16,775,846
0.61%
193,630
0.40%
38,486
0.98%
136,839
1.93%
626.45
2.08%
611,664,748
0.89%
402,897,602
1.11%
204,627
2.64%
71
1.70%
6
9.68%
28
0.13%
254,500
1.17%
613,635,886
0.79%
20,531
0.94%
20,190,846
0.37%
48,698
0.07%
27,552
3.44%
61,114
1.89%
25,667
0.06%
114,962
0.45%
0.0000788182
1.02%
84,733
0.64%
30,202
8.68%
5,798
3.53%
3,874
3.73%
0.052987
1.91%
496
1.62%
4,778
2.90%
3,491,496
4.45%
51,703
3.28%
241,918
0.88%
136,614
1.73%
7,612
2.90%
1,289,504
1.64%
1,641,932
1.08%
28,768
1.65%
5.513176
2.13%
5,013
1.94%
32,046
4.51%
73,682
2.36%
1,677,448
0.68%
395,457
0.08%
7,488
0.46%
16,310
3.66%
77,562
0.42%
1,254,398
0.75%
10,694
1.49%
10,115,230
0.11%
15,558
3.57%
0.9878
3.09%
1,377
0.90%
104
0.89%
1,898
2.70%
60,036
2.99%
532,876
2.49%
15,450
0.24%
39,341
1.08%
1,202
1.10%
789,958
1.02%
136,655
1.75%
11,956,558,386
1.94%
66,866
0.99%
3,598
3.11%
457,828,560
1.74%
15,900
0.63%
بازار
قیمت
تغییرات
847.12
0.30%
87,702.49
0.23%
122.8
1.13%
0.281881
0.71%
4,477.78
0.85%
2,949.33
0.64%
1.498
0.88%
0.000518
0.48%
0.000041
0.64%
0.12858
0.68%
0.000207
0.72%
1.8631
0.57%
4,492.21
0.95%
0.1503
0.79%
147.81
2.14%
0.3565
1.79%
0.2017
1.66%
0.45
0.85%
0.1879
1.78%
0.84
2.27%
0.62
2.41%
0.2211
6.81%
0.04245
1.75%
0.02836
1.94%
0.003629
0.08%
0.03498
1.13%
25.56
2.65%
0.3785
1.50%
1.78
2.37%
0.05572
1.13%
9.44
0.11%
12.02
0.66%
0.2106
0.09%
0.00004
0.52%
0.0367
0.19%
0.24
2.89%
0.54
0.71%
12.28
1.05%
2.9
1.80%
0.05482
2.18%
0.1194
1.88%
0.57
0.92%
9.18
0.96%
0.07829
0.25%
74.03
1.86%
0.1139
1.79%
0.000007
1.92%
0.01008
2.61%
0.000766
0.78%
0.0139
0.94%
0.44
1.36%
3.9
0.70%
0.1131
1.48%
0.288
0.66%
0.008797
0.62%
5.78
0.69%
1.0004
0.00%
87,529.71
0.19%
0.49
0.63%
0.02634
4.77%
3,351.6
0.01%
0.1164
1.10%