بازار
قیمت
تغییرات
133,491,396
2.04%
13,415,513,874
0.23%
286,284
3.03%
228.34
0.19%
8,763.39
1.17%
0.746998
2.42%
19,292,752
0.67%
224,461
0.53%
45,366
0.69%
144,768
1.83%
747.14
3.69%
674,447,170
0.02%
464,322,360
1.71%
230,068
0.38%
78
2.67%
6
4.27%
18,538
1.94%
33
3.16%
286,038
6.61%
676,480,496
0.05%
21,027
4.60%
23,544,384
2.30%
53,168
5.12%
28,715
3.71%
58,716
4.23%
27,646
0.47%
248,797
3.97%
0.000089845
1.72%
77,244
2.78%
29,206
5.59%
5,987
0.10%
4,884
0.98%
0.058601
1.10%
556
0.44%
8,248
4.34%
3,650,449
2.32%
56,448
2.42%
320,246
1.56%
144,486
0.03%
7,464
2.38%
1,373,904
4.01%
1,726,954
1.73%
35,060
2.49%
6.4222466
3.83%
5,460
4.62%
37,198
3.95%
79,324
1.01%
1,849,792
1.31%
425,596
1.11%
6,941
3.48%
21,952
2.02%
89,715
1.69%
1,410,900
0.78%
11,416
4.90%
11,548,194
1.86%
19,438
1.75%
1.1388
1.78%
1,456
0.09%
128
3.10%
2,065
1.25%
63,673
2.92%
553,637
6.42%
19,148
3.76%
44,424
0.33%
1,388
3.52%
721,564
5.87%
144,558
0.01%
13,383,746,587
0.03%
71,983
5.42%
3,974
2.07%
488,272,830
2.42%
19,278
5.12%
0.0275 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.02783 تتر
کمترین قیمت 24H
0.02657 تتر
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
107,888 تتر
0.0275
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
0.02783 تتر
کمترین قیمت 24H
0.02657 تتر
حجم معاملات 24H
107,888 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.027913
43.12
1.20363
0.027803
200,210.31
5,566.479283
0.027793
721.76
20.05997
0.027693
175,247.55
4,853.10061
0.027623
65,454.21
1,808.01677
0.027613
28,054.49
774.65713
0.027593
59.54
1.642859
USDT 0.0275
0.027208
614,457.36
16,718.23573
0.027298
158,904.27
4,337.746516
0.027308
104.15
2.84411
0.027318
104.15
2.845149
0.027338
104.15
2.847226
0.027358
104.15
2.849302
0.027378
74.4
2.036895
آخرین معاملات
قیمت
مقدار
مجموع
0.0275
9,349.93
18:26
0.0275
8,255.07
18:26
0.02752
482.94
18:25
0.02751
612.02
18:25
0.0275
449.56
18:24
0.02751
539.77
18:24
0.0275
584.04
18:23
0.02749
702.06
18:23
0.02751
554.77
18:22
0.02753
426.98
18:22
0.02753
586.72
18:22
0.02753
674.58
18:22
0.02753
395.03
18:22
0.02753
195.36
18:22
0.02755
2,358.26
18:21
0.02754
1,968.15
18:21
0.02755
1,890.13
18:21
0.02755
2,332.26
18:21
0.02755
277.65
18:21
0.02754
1,916.13
18:21
0.0275 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.02783 تتر
کمترین قیمت 24H
0.02657 تتر
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
107,888 تتر
0.0275
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
0.02783 تتر
کمترین قیمت 24H
0.02657 تتر
حجم معاملات 24H
107,888 تتر
بازارها
بازار
قیمت
تغییرات
133,491,396
2.04%
13,415,513,874
0.23%
286,284
3.03%
228.34
0.19%
8,763.39
1.17%
0.746998
2.42%
19,292,752
0.67%
224,461
0.53%
45,366
0.69%
144,768
1.83%
747.14
3.69%
674,577,233
0.00%
464,322,360
1.71%
230,068
0.38%
78
2.67%
6
4.27%
18,538
1.94%
33
3.16%
286,038
6.61%
676,480,496
0.05%
21,027
4.60%
23,544,384
2.30%
53,168
5.12%
28,715
3.71%
58,716
4.23%
27,646
0.47%
248,797
3.97%
0.000089845
1.72%
77,244
2.78%
29,206
5.59%
5,987
0.10%
4,884
0.98%
0.058601
1.10%
556
0.44%
8,248
4.34%
3,650,449
2.32%
56,448
2.42%
320,246
1.56%
144,486
0.03%
7,464
2.38%
1,373,904
4.01%
1,726,954
1.73%
35,060
2.49%
6.4222466
3.83%
5,460
4.62%
37,198
3.95%
79,324
1.01%
1,849,792
1.31%
425,596
1.11%
6,941
3.48%
21,952
2.02%
89,715
1.69%
1,410,900
0.78%
11,416
4.90%
11,548,194
1.86%
19,438
1.75%
1.1388
1.78%
1,456
0.09%
128
3.10%
2,065
1.25%
63,673
2.92%
553,637
6.42%
19,148
3.76%
44,424
0.33%
1,388
3.52%
721,564
5.87%
144,558
0.01%
13,383,746,587
0.03%
71,983
5.42%
3,974
2.07%
488,272,830
2.42%
19,278
5.12%
بازار
قیمت
تغییرات
923.72
2.04%
92,831.29
0.23%
133.5
1.05%
0.314073
0.64%
4,666.97
0.02%
3,212.97
1.71%
1.592
0.19%
0.000542
2.02%
0.000039
10.18%
0.12828
1.90%
0.000228
3.22%
1.9788
6.83%
4,681.04
0.05%
0.1455
4.60%
162.92
2.09%
0.3679
5.14%
0.1987
3.33%
0.41
4.75%
0.1913
0.47%
1.72
3.94%
0.54
2.69%
0.2021
6.09%
0.04143
0.98%
0.0338
0.99%
0.003846
3.71%
0.05707
4.33%
25.26
2.32%
0.3906
2.30%
2.22
1.56%
0.05166
2.36%
9.51
3.76%
11.95
1.40%
0.2426
2.26%
0.000044
3.30%
0.03778
4.62%
0.26
2.77%
0.55
1.10%
12.8
1.16%
2.94
1.11%
0.04803
3.28%
0.1519
2.01%
0.62
1.81%
9.76
0.75%
0.079
4.90%
79.91
2.02%
0.1345
1.32%
0.000008
3.63%
0.010073
0.86%
0.000882
3.00%
0.01429
1.24%
0.44
2.78%
3.83
7.16%
0.1325
3.19%
0.3074
1.86%
0.0096
3.43%
5
6.21%
1.0003
0.01%
92,611.47
0.03%
0.5
7.07%
0.0275
2.04%
3,378.7
2.53%
0.1334
4.55%