بازار
قیمت
تغییرات
146,893,275
0.95%
16,585,127,550
0.55%
190,034
2.29%
128.7
0.17%
11,267.83
2.45%
0.743316
0.42%
21,397,444
0.43%
154,659
0.57%
69,216
0.79%
214,712
0.80%
718.41
19.27%
516,339,844
0.20%
280,760
0.01%
94
0.32%
9
1.04%
17,478
0.45%
36
1.28%
288,242
0.06%
19,270
1.96%
28,208,588
3.51%
42,226
0.79%
29,636
1.34%
47,955
0.24%
24,070
2.26%
198,210
2.24%
0.0000788844
1.08%
24,582
0.25%
14,824
0.16%
4,653
0.88%
3,318
1.43%
0.062062
0.11%
474
1.81%
2,890
1.18%
4,052,700
0.09%
79,611
0.69%
515,244
1.55%
4,864
0.55%
1,202,450
1.17%
1,559,306
0.97%
33,152
0.55%
5.18985
1.65%
3,500
1.20%
26,652
0.06%
79,376
1.02%
2,397,848
0.17%
284,715
0.58%
1,696
0.44%
15,678
0.55%
92,874
1.88%
1,916,376
0.72%
9,735
1.14%
13,719,544
1.15%
8,186
3.15%
1.1108
1.32%
780
0.15%
130
0.41%
1,380
1.09%
45,283
1.33%
605,554
1.64%
6,836
0.33%
44,695
5.02%
832
7.45%
1,333,693
7.00%
213,813
0.34%
16,557,470,438
0.49%
78,478
0.97%
2,400
0.48%
476,352,562
0.46%
20,848
2.28%
288,241.875 تومان
ریپل / تومان
بیشترین قیمت 24H
289,941.1875 تومان
کمترین قیمت 24H
283,914.725 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
2,413,585,251 تومان
288,241.875
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
289,941.1875 تومان
کمترین قیمت 24H
283,914.725 تومان
حجم معاملات 24H
2,413,585,251 تومان
سفارش های بازار
قیمت
مقدار
مجموع
289,321
18,386.39
5,319,568,592
289,300
9,008.78
2,606,236,025
289,278
18,033.18
5,216,604,293
289,257
18,030.68
5,215,494,536
289,235
17,974.3
5,198,800,891
289,214
18,035.69
5,216,170,373
289,192
816.33
236,076,397
IRT 288,241.875
287,292
16,941.87
4,867,262,121
287,313
5,363.27
1,540,938,356
287,335
5,110.08
1,468,302,423
287,356
4,119.68
1,183,814,101
287,377
5,181.4
1,489,015,962
287,398
1,659.24
476,863,021
287,420
4.18
1,201,415
آخرین معاملات
قیمت
مقدار
مجموع
288,370.125
9.63
08:20
288,348.75
237.43
08:20
288,348.75
355.69
08:20
288,348.75
404.97
08:20
288,391.5
123.84
08:20
288,391.5
4.18
08:20
288,370.125
50.5
08:20
288,370.125
70.4
08:20
288,370.125
47.7
08:20
288,348.75
16.52
08:20
288,327.375
62.21
08:20
288,327.375
4.2
08:20
288,327.375
51.44
08:20
288,348.75
25.78
08:20
288,348.75
42.81
08:20
288,348.75
57.21
08:20
288,327.375
70.7
08:20
288,327.375
47.5
08:20
288,327.375
50.3
08:20
288,284.625
4.18
08:20
288,241.875 تومان
ریپل / تومان
بیشترین قیمت 24H
289,941.1875 تومان
کمترین قیمت 24H
283,914.725 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
2,413,585,251 تومان
288,241.875
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
289,941.1875 تومان
کمترین قیمت 24H
283,914.725 تومان
حجم معاملات 24H
2,413,585,251 تومان
بازارها
بازار
قیمت
تغییرات
146,893,275
0.95%
16,585,127,550
0.55%
190,034
2.29%
128.7
0.17%
11,267.83
2.45%
0.743316
0.42%
21,397,444
0.43%
154,659
0.57%
69,216
0.79%
214,712
0.80%
718.41
19.27%
516,339,844
0.20%
280,760
0.01%
94
0.32%
9
1.04%
17,478
0.45%
36
1.28%
288,242
0.06%
19,270
1.96%
28,208,588
3.51%
42,226
0.79%
29,636
1.34%
47,955
0.24%
24,070
2.26%
198,210
2.24%
0.0000788844
1.08%
24,582
0.25%
14,824
0.16%
4,653
0.88%
3,318
1.43%
0.062062
0.11%
474
1.81%
2,890
1.18%
4,052,700
0.09%
79,611
0.69%
515,244
1.55%
4,864
0.55%
1,202,450
1.17%
1,559,306
0.97%
33,152
0.55%
5.18985
1.65%
3,500
1.20%
26,652
0.06%
79,376
1.02%
2,397,848
0.17%
284,715
0.58%
1,696
0.44%
15,678
0.55%
92,874
1.88%
1,916,376
0.72%
9,735
1.14%
13,719,544
1.15%
8,186
3.15%
1.1108
1.32%
780
0.15%
130
0.41%
1,380
1.09%
45,283
1.33%
605,554
1.64%
6,836
0.33%
44,695
5.02%
832
7.45%
1,333,693
7.00%
213,813
0.34%
16,557,470,438
0.49%
78,478
0.97%
2,400
0.48%
476,352,562
0.46%
20,848
2.28%
بازار
قیمت
تغییرات
687.22
0.59%
77,591.24
0.19%
100.1
0.07%
0.323982
0.49%
2,415.62
0.15%
1.3135
0.34%
0.00044
0.09%
0.000041
1.96%
0.081765
0.09%
0.00017
0.77%
1.3485
0.29%
0.090155
1.61%
131.97
3.15%
0.19755
0.43%
0.13865
0.98%
0.22
0.18%
0.112605
1.90%
0.92
1.63%
0.12
0.61%
0.069355
0.51%
0.02177
1.23%
0.015525
1.07%
0.002222
1.53%
0.01352
0.82%
18.96
0.26%
0.37245
0.34%
2.41
1.91%
0.022755
0.89%
5.62
1.52%
7.3
0.62%
0.1551
0.19%
0.000024
0.13%
0.016375
0.83%
0.12
0.16%
0.37
0.30%
11.22
0.20%
1.34
0.45%
0.007936
0.79%
0.073345
0.20%
0.44
1.64%
8.96
1.07%
0.045545
1.48%
64.18
0.79%
0.0383
2.79%
0.000005
2.86%
0.003652
0.20%
0.000612
0.21%
0.006455
1.45%
0.21
0.10%
2.83
1.18%
0.031985
0.02%
0.2091
4.65%
0.00389
7.09%
6.24
6.63%
1.000295
0.01%
77,461.85
0.14%
0.37
1.40%
0.011225
0.84%
2,228.55
0.11%
0.097535
1.92%