بازار
قیمت
تغییرات
116,838,144
0.26%
11,968,228,440
0.29%
248,018
0.62%
217.1
1.82%
9,742.9
4.26%
0.556366
0.21%
16,954,992
0.60%
195,884
0.51%
39,298
0.83%
137,039
0.21%
658.96
1.36%
598,484,952
0.57%
403,644,816
0.44%
216,281
0.74%
70
1.75%
5
8.62%
16,892
0.53%
28
0.71%
255,200
0.80%
599,200,416
0.51%
19,672
0.67%
20,629,440
0.93%
48,222
0.19%
27,333
0.06%
59,604
1.70%
26,238
0.67%
115,404
1.90%
0.0000876067
1.08%
81,902
0.26%
28,852
1.24%
5,808
0.16%
3,928
0.07%
0.05409
0.49%
510
2.17%
5,126
1.25%
3,506,184
0.11%
52,312
1.36%
240,084
0.25%
136,896
0.05%
7,546
0.68%
1,314,648
0.10%
1,627,920
0.30%
5.4036
0.55%
4,864
0.38%
31,040
0.48%
80,110
0.24%
1,693,584
0.52%
391,522
0.74%
6,996
0.24%
16,566
0.13%
82,039
0.14%
1,282,226
1.22%
10,993
0.56%
9,722,376
0.53%
15,582
0.04%
0.9804
0.39%
1,346
0.13%
103
1.72%
1,938
0.24%
57,251
0.34%
523,534
0.04%
18,988
2.76%
40,041
0.85%
1,233
0.62%
815,876
0.50%
136,950
0.06%
67,510
0.08%
3,718
0.07%
451,918,800
0.79%
22,504
20.73%
451,918,800 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
457,596,960 تومان
کمترین قیمت 24H
450,274,825 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
41,933,258,726 تومان
451,918,800
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
457,596,960 تومان
کمترین قیمت 24H
450,274,825 تومان
حجم معاملات 24H
41,933,258,726 تومان
سفارش های بازار
قیمت
مقدار
مجموع
454,289,913
0.8315
377,742,063
454,180,145
0.036
16,350,485
454,029,214
0.0004
181,612
453,892,003
0.1722
78,160,203
453,741,072
0.0606
27,496,709
453,727,351
0.0346
15,698,966
453,590,140
0.0004
181,436
IRT 451,918,800
449,826,540
0.0004
179,931
449,908,374
0.0004
179,963
450,085,680
0.3944
177,513,792
450,249,348
0.1759
79,198,860
450,262,986
0.1285
57,858,794
450,372,098
0.0958
43,145,647
450,494,849
0.1036
46,671,266
آخرین معاملات
قیمت
مقدار
مجموع
452,096,640
0.0042
10:13
452,219,760
0.0047
10:13
452,082,960
0.0068
10:12
452,028,240
0.0018
10:12
452,096,640
0.0012
10:11
451,973,520
0.0015
10:11
451,891,440
0.0018
10:11
451,932,480
0.0059
10:11
451,918,800
0.0069
10:11
452,000,880
0.003
10:10
452,014,560
0.0051
10:10
451,973,520
0.0065
10:10
451,932,480
0.005
10:10
451,918,800
0.0063
10:09
451,973,520
0.0067
10:09
451,918,800
0.0056
10:08
452,028,240
0.0056
10:08
452,137,680
0.0113
10:07
452,110,320
0.006
10:07
452,178,720
0.0031
10:07
451,918,800 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
457,596,960 تومان
کمترین قیمت 24H
450,274,825 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
41,933,258,726 تومان
451,918,800
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
457,596,960 تومان
کمترین قیمت 24H
450,274,825 تومان
حجم معاملات 24H
41,933,258,726 تومان
بازارها
بازار
قیمت
تغییرات
116,838,144
0.26%
11,968,228,440
0.29%
248,018
0.62%
217.1
1.82%
9,742.9
4.26%
0.556366
0.21%
16,954,992
0.60%
195,884
0.51%
39,298
0.83%
137,039
0.21%
658.96
1.36%
598,484,952
0.57%
403,644,816
0.44%
216,281
0.74%
70
1.75%
5
8.62%
16,892
0.53%
28
0.71%
255,200
0.80%
599,200,416
0.51%
19,672
0.67%
20,629,440
0.93%
48,222
0.19%
27,333
0.06%
59,604
1.70%
26,238
0.67%
115,404
1.90%
0.0000876067
1.08%
81,902
0.26%
28,852
1.24%
5,808
0.16%
3,928
0.07%
0.05409
0.49%
510
2.17%
5,126
1.25%
3,506,184
0.11%
52,312
1.36%
240,084
0.25%
136,896
0.05%
7,546
0.68%
1,314,648
0.10%
1,627,920
0.30%
5.4036
0.55%
4,864
0.38%
31,040
0.48%
80,110
0.24%
1,693,584
0.52%
391,522
0.74%
6,996
0.24%
16,566
0.13%
82,039
0.14%
1,282,226
1.22%
10,993
0.56%
9,722,376
0.53%
15,582
0.04%
0.9804
0.39%
1,346
0.13%
103
1.72%
1,938
0.24%
57,251
0.34%
524,628
0.17%
18,988
2.76%
40,041
0.85%
1,233
0.62%
815,876
0.50%
136,950
0.06%
67,510
0.08%
3,718
0.07%
451,918,800
0.79%
22,504
20.73%
بازار
قیمت
تغییرات
854.08
0.22%
87,484.62
0.25%
123.94
0.57%
0.287314
0.81%
4,374.89
0.50%
2,950.62
0.37%
1.581
0.70%
0.000512
1.59%
0.00004
0.02%
0.12348
0.50%
0.000208
0.67%
1.8655
0.77%
4,380.12
0.48%
0.1438
0.63%
150.8
0.89%
0.3525
0.23%
0.1998
0.10%
0.44
1.89%
0.1918
0.63%
0.84
1.89%
0.6
0.07%
0.2109
1.20%
0.04245
0.12%
0.02871
0.10%
0.003728
2.20%
0.03747
1.22%
25.63
0.08%
0.3824
1.39%
1.76
0.28%
0.05516
0.68%
9.61
0.14%
11.9
0.34%
0.2092
0.14%
0.00004
0.59%
0.03555
0.34%
0.23
1.81%
0.58
0.09%
12.38
0.49%
2.86
0.63%
0.05114
0.27%
0.1211
0.16%
0.6
0.28%
9.37
1.29%
0.08036
0.62%
71.07
0.48%
0.1139
0.00%
0.000007
2.75%
0.00984
0.10%
0.000753
1.75%
0.01417
0.28%
0.42
0.02%
3.83
0.00%
0.1388
2.80%
0.2927
0.88%
0.009012
1.17%
5.96
0.52%
1.0011
0.02%
87,260.78
0.18%
0.49
0.67%
0.02718
0.07%
3,303.5
0.82%
0.1645
20.07%