بازار
قیمت
تغییرات
179,088,030
0.53%
19,669,127,670
1.03%
263,994
4.07%
212.28
0.36%
13,203.14
1.15%
1.079338
3.94%
26,742,488
0.18%
230,705
0.16%
78,828
1.97%
230,532
2.05%
863.61
1.80%
622,969,718
0.17%
330,824
0.58%
114
2.84%
11
4.86%
22,784
0.45%
42
1.55%
361,382
1.78%
23,261
1.20%
33,508,148
0.31%
56,950
0.79%
36,846
2.01%
62,780
1.72%
52,522
1.28%
256,890
0.46%
0.0000952769
0.36%
21,374
2.93%
5,190
0.69%
4,670
1.29%
0.087577
1.33%
693
1.51%
3,826
1.14%
5,193,585
1.37%
80,038
2.23%
470,246
0.76%
5,647
0.05%
1,605,008
3.54%
2,158,448
1.11%
46,669
1.72%
6.6245175
3.19%
6,236
8.54%
34,726
0.58%
95,576
2.42%
2,914,994
1.01%
408,854
3.48%
2,230
0.61%
19,981
0.06%
112,110
0.16%
2,267,116
2.21%
11,194
0.31%
16,992,180
1.94%
9,976
1.89%
1.3666
1.01%
1,034
1.67%
158
1.07%
2,016
5.12%
59,566
6.93%
749,088
0.15%
7,450
0.06%
61,265
1.88%
1,278
5.73%
2,189,086
5.21%
229,536
1.60%
19,663,864,088
1.05%
102,368
3.69%
2,957
1.55%
544,018,275
2.12%
28,516
3.05%
544,018,275 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
554,112,110 تومان
کمترین قیمت 24H
530,595,230 تومان
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
87,984,386,937 تومان
544,018,275
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
554,112,110 تومان
کمترین قیمت 24H
530,595,230 تومان
حجم معاملات 24H
87,984,386,937 تومان
سفارش های بازار
قیمت
مقدار
مجموع
546,260,329
0.26
142,027,686
546,007,122
0.2963
161,781,910
545,845,990
0.0756
41,265,957
545,592,783
0.0371
20,241,492
545,339,575
0.0371
20,232,098
545,316,556
0.0053
2,890,178
545,086,368
0.0454
24,746,921
IRT 544,018,275
539,995,140
0.2854
154,114,613
540,201,070
0.2233
120,626,899
540,223,952
0.0051
2,755,142
540,407,001
0.1776
95,976,283
540,612,931
0.0432
23,354,479
540,910,386
0.0708
38,296,455
541,116,316
0.0432
23,376,225
آخرین معاملات
قیمت
مقدار
مجموع
543,662,550
0.0074
17:36
544,167,450
0.0078
17:36
544,603,500
0.0018
17:35
544,649,400
0.0024
17:35
544,810,050
0.0022
17:34
544,603,500
0.0018
17:34
545,498,550
0.0023
17:33
546,003,450
0.0021
17:33
546,691,950
0.002
17:33
547,013,250
0.0022
17:32
547,311,600
0.0084
17:32
547,357,500
0.0107
17:31
547,196,850
0.0089
17:31
546,508,350
0.0089
17:31
545,751,000
0.0138
17:30
545,475,600
0.0111
17:30
545,728,050
0.0139
17:29
545,659,200
0.0096
17:29
545,728,050
0.0125
17:28
545,590,350
0.0102
17:28
544,018,275 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
554,112,110 تومان
کمترین قیمت 24H
530,595,230 تومان
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
87,984,386,937 تومان
544,018,275
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
554,112,110 تومان
کمترین قیمت 24H
530,595,230 تومان
حجم معاملات 24H
87,984,386,937 تومان
بازارها
بازار
قیمت
تغییرات
179,088,030
0.53%
19,669,127,670
1.03%
263,994
4.07%
212.28
0.36%
13,203.14
1.15%
1.079338
3.94%
26,742,488
0.18%
230,705
0.16%
78,828
1.97%
230,532
2.05%
863.61
1.80%
622,969,718
0.17%
330,824
0.58%
114
2.84%
11
4.86%
22,784
0.45%
42
1.55%
361,382
1.78%
23,261
1.20%
33,508,148
0.31%
56,950
0.79%
36,846
2.01%
62,780
1.72%
52,522
1.28%
256,890
0.46%
0.0000952769
0.36%
21,374
2.93%
5,190
0.69%
4,670
1.29%
0.087577
1.33%
693
1.51%
3,826
1.14%
5,193,585
1.37%
80,038
2.23%
470,246
0.76%
5,647
0.05%
1,605,008
3.54%
2,158,448
1.11%
46,669
1.72%
6.6245175
3.19%
6,236
8.54%
34,726
0.58%
95,576
2.42%
2,914,994
1.01%
408,854
3.48%
2,230
0.61%
19,981
0.06%
112,110
0.16%
2,267,116
2.21%
11,194
0.31%
16,992,180
1.94%
9,976
1.89%
1.3666
1.01%
1,034
1.67%
158
1.07%
2,016
5.12%
59,566
6.93%
749,088
0.15%
7,450
0.06%
61,265
1.88%
1,278
5.73%
2,189,086
5.21%
229,536
1.60%
19,663,864,088
1.05%
102,368
3.69%
2,957
1.55%
544,018,275
2.12%
28,516
3.05%
بازار
قیمت
تغییرات
780.34
1.04%
85,704.26
0.55%
116.52
1.74%
0.34365
0.42%
2,714.46
1.40%
1.4415
2.14%
0.000494
4.56%
0.00005
3.28%
0.099275
1.12%
0.00018
3.27%
1.57465
0.18%
0.101355
2.75%
146
1.26%
0.24815
2.34%
0.16055
0.41%
0.27
1.17%
0.22885
2.83%
1.12
1.06%
0.093135
1.31%
0.022615
0.90%
0.02035
0.29%
0.003021
0.03%
0.01667
2.69%
22.63
2.92%
0.34875
3.77%
2.05
0.77%
0.024605
1.62%
6.99
1.87%
9.4
0.48%
0.20335
3.26%
0.000029
4.26%
0.02717
6.84%
0.15
2.98%
0.42
3.14%
12.7
2.57%
1.78
2.06%
0.009717
0.97%
0.087065
1.51%
0.49
1.43%
9.88
0.62%
0.048775
1.27%
74.04
0.34%
0.04347
0.30%
0.000006
1.82%
0.004504
3.23%
0.00069
0.68%
0.008785
3.47%
0.26
5.43%
3.26
1.84%
0.032465
1.62%
0.26695
0.28%
0.005572
4.08%
9.54
6.68%
1.000155
0.01%
85,681.32
0.53%
0.44
5.42%
0.012885
0.04%
2,370.45
0.52%
0.124255
1.43%