بازار
قیمت
تغییرات
104,019,112
1.14%
10,922,345,324
0.18%
167,185
1.62%
139.52
0.60%
8,377.5
1.69%
0.485281
1.47%
11,327,668
1.72%
131,929
0.79%
57,778
0.89%
178,952
0.90%
542.46
0.04%
289,986,335
0.25%
296,620
1.85%
66
0.93%
7
1.30%
14,890
1.05%
36
16.73%
197,586
2.08%
12,355
1.34%
10,905,452
1.04%
28,512
2.80%
20,959
2.25%
43,602
1.58%
14,073
1.30%
161,324
1.55%
0.0000575959
1.71%
18,643
0.40%
16,492
0.77%
3,184
0.96%
3,102
0.94%
0.04737
0.22%
375
1.33%
4,967
2.99%
3,212,935
3.53%
36,574
2.40%
216,808
0.95%
5,082
3.49%
811,918
0.91%
1,237,252
0.48%
34,838
1.68%
4.25154975
1.06%
3,402
1.98%
24,594
1.16%
46,007
0.46%
1,370,240
1.48%
309,892
0.13%
2,254
1.27%
11,584
0.43%
61,862
0.26%
1,518,550
0.56%
8,766
0.35%
11,633,195
0.39%
8,884
1.36%
0.8283
0.08%
754
0.94%
87
1.14%
1,300
1.14%
43,228
0.14%
362,446
2.75%
13,337
1.85%
29,974
2.12%
653
0.51%
437,002
0.64%
178,246
0.46%
10,912,240,656
0.17%
87,792
3.09%
2,274
0.68%
330,842,365
0.74%
15,277
2.04%
330,842,365 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
334,308,895 تومان
کمترین قیمت 24H
327,279,365 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
68,080,595,680 تومان
330,842,365
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
334,308,895 تومان
کمترین قیمت 24H
327,279,365 تومان
حجم معاملات 24H
68,080,595,680 تومان
سفارش های بازار
قیمت
مقدار
مجموع
332,549,630
0.6749
224,437,745
332,353,077
2.1177
703,824,111
332,335,209
0.0014
465,269
332,227,998
0.233
77,409,124
332,031,445
0.3498
116,144,599
332,013,577
0.007
2,324,095
331,834,892
0.102
33,847,159
IRT 330,842,365
328,713,098
0.0994
32,674,082
328,943,999
0.5395
177,465,287
328,961,760
0.007
2,302,732
329,103,853
1.5735
517,844,912
329,263,707
0.4258
140,200,486
329,423,561
0.1823
60,053,915
329,654,461
0.0168
5,538,195
آخرین معاملات
قیمت
مقدار
مجموع
330,735,475
0.0021
14:25
330,788,920
0.0019
14:25
330,860,180
0.0021
14:24
330,824,550
0.0021
14:24
330,895,810
0.0014
14:23
330,967,070
0.0018
14:23
331,127,405
0.002
14:22
331,198,665
0.0017
14:22
331,163,035
0.0208
14:21
331,056,145
0.0174
14:21
330,753,290
0.0192
14:20
330,717,660
0.0146
14:20
330,147,580
0.0196
14:19
330,183,210
0.0175
14:19
330,129,765
0.0144
14:18
330,165,395
0.0132
14:18
330,183,210
0.0121
14:17
330,165,395
0.014
14:17
330,111,950
0.012
14:16
330,254,470
0.0138
14:16
330,842,365 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
334,308,895 تومان
کمترین قیمت 24H
327,279,365 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
68,080,595,680 تومان
330,842,365
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
334,308,895 تومان
کمترین قیمت 24H
327,279,365 تومان
حجم معاملات 24H
68,080,595,680 تومان
بازارها
بازار
قیمت
تغییرات
104,019,112
1.14%
10,922,345,324
0.18%
167,185
1.62%
139.52
0.60%
8,377.5
1.69%
0.485281
1.47%
11,327,668
1.72%
131,929
0.79%
57,778
0.89%
178,952
0.90%
542.46
0.04%
289,986,335
0.25%
296,620
1.85%
66
0.93%
7
1.30%
14,890
1.05%
36
16.73%
197,586
2.08%
12,355
1.34%
10,905,452
1.04%
28,512
2.80%
20,959
2.25%
43,602
1.58%
14,073
1.30%
161,324
1.55%
0.0000575959
1.71%
18,643
0.40%
16,492
0.77%
3,184
0.96%
3,102
0.94%
0.04737
0.22%
375
1.33%
4,967
2.99%
3,212,935
3.53%
36,574
2.40%
216,808
0.95%
5,082
3.49%
811,918
0.91%
1,237,252
0.48%
34,838
1.68%
4.25154975
1.06%
3,402
1.98%
24,594
1.16%
46,007
0.46%
1,370,240
1.48%
309,892
0.13%
2,254
1.27%
11,584
0.43%
61,862
0.26%
1,518,550
0.56%
8,766
0.35%
11,633,195
0.39%
8,884
1.36%
0.8283
0.08%
754
0.94%
87
1.14%
1,300
1.14%
43,228
0.14%
362,446
2.75%
13,337
1.85%
29,974
2.12%
653
0.51%
437,002
0.64%
178,246
0.46%
10,912,240,656
0.17%
87,792
3.09%
2,274
0.68%
330,842,365
0.74%
15,277
2.04%
بازار
قیمت
تغییرات
583.88
1.58%
61,309.825
0.63%
63.58
2.16%
0.324485
0.49%
1,627.76
0.70%
1.665
2.29%
0.000374
1.19%
0.000039
2.48%
0.083585
1.49%
0.000204
17.31%
1.1091
2.52%
0.06935
1.78%
61.22
1.49%
0.16005
3.23%
0.11765
2.69%
0.24
1.92%
0.078995
1.75%
0.9
2.06%
0.1
4.49%
0.09257
1.22%
0.017875
1.41%
0.017415
1.39%
0.002106
1.75%
0.02788
3.43%
18.04
3.97%
0.2053
1.94%
1.22
0.33%
0.028525
3.92%
4.56
1.41%
6.94
0.93%
0.19555
2.13%
0.000024
0.95%
0.019095
2.43%
0.14
0.21%
0.26
0.23%
7.69
1.94%
1.74
0.57%
0.01265
1.71%
0.065025
0.88%
0.35
0.60%
8.52
0.12%
0.049205
0.80%
65.3
0.84%
0.049865
1.80%
0.000005
6.97%
0.004231
1.35%
0.00049
1.35%
0.0073
0.69%
0.24
1.40%
2.04
2.31%
0.074865
2.29%
0.16825
1.66%
0.003668
0.89%
2.46
1.01%
1.000535
0.01%
61,253.1
0.62%
0.49
4.07%
0.012765
1.12%
1,857.1
1.18%
0.085755
2.47%