بازار
قیمت
تغییرات
95,682,688
2.58%
10,364,783,934
2.73%
202,999
2.83%
187.04
0.53%
6,534.14
1.12%
0.643708
1.63%
12,581,342
2.02%
139,944
3.44%
46,364
0.02%
164,793
1.11%
662.3
0.89%
298,726,274
2.30%
216,324
2.30%
58
3.11%
4
8.79%
14,945
2.43%
27
3.49%
218,578
1.92%
14,068
3.32%
18,511,748
1.95%
42,064
2.78%
16,632
2.41%
45,832
2.96%
14,874
3.67%
199,544
1.53%
0.0000595015
2.27%
21,764
3.78%
18,820
2.05%
3,380
2.33%
3,126
2.12%
0.05348
2.26%
383
2.26%
5,600
0.18%
2,880,482
1.27%
35,994
1.75%
284,100
3.09%
164,505
0.03%
4,698
2.43%
969,922
3.03%
1,337,426
3.10%
25,005
1.49%
4.5633687
1.63%
4,203
2.07%
25,202
2.11%
48,562
1.34%
1,332,490
2.22%
363,720
8.67%
5,323
4.13%
14,730
2.16%
66,279
2.82%
1,249,251
2.33%
9,041
3.75%
10,330,914
0.19%
12,782
1.88%
0.9724
1.94%
1,041
1.20%
94
3.84%
1,657
3.52%
57,034
7.20%
463,575
2.76%
14,998
3.22%
31,190
2.47%
1,041
0.24%
542,373
1.67%
164,538
0.01%
10,332,578,790
2.66%
61,442
0.05%
2,510
6.95%
432,302,690
2.85%
16,679
0.53%
432,302,689.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
448,210,323 تومان
کمترین قیمت 24H
430,229,926.5 تومان
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
88,371,520,168 تومان
432,302,689.5
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
448,210,323 تومان
کمترین قیمت 24H
430,229,926.5 تومان
حجم معاملات 24H
88,371,520,168 تومان
سفارش های بازار
قیمت
مقدار
مجموع
440,072,388
0.0005
220,036
439,955,383
0.2978
131,018,713
439,938,668
0.0005
219,969
439,921,953
0.1871
82,309,397
439,453,934
0.2935
128,979,729
439,270,069
0.0548
24,072,000
439,253,354
0.0107
4,700,011
IRT 432,302,689.5
424,139,425
0.0314
13,317,978
424,285,111
0.3572
151,554,642
424,301,298
0.1701
72,173,651
424,544,107
0.193
81,937,013
424,754,542
0.1038
44,089,521
425,045,913
0.1086
46,159,986
425,062,101
0.0261
11,094,121
آخرین معاملات
قیمت
مقدار
مجموع
431,940,778.5
0.0031
17:40
431,957,229
0.0045
17:40
431,957,229
0.0065
17:40
431,940,778.5
0.0066
17:40
432,006,580.5
0.004
17:40
432,006,580.5
0.0038
17:40
432,138,184.5
0.0036
17:40
432,138,184.5
0.0056
17:40
431,825,625
0.0035
17:40
432,171,085.5
0.0076
17:40
431,825,625
0.0071
17:40
431,825,625
0.0012
17:40
432,302,689.5
0.0069
17:40
432,302,689.5
0.0071
17:40
432,039,481.5
0.0011
17:40
432,039,481.5
0.0072
17:40
432,302,689.5
0.0077
17:40
432,302,689.5
0.0137
17:40
431,710,471.5
0.0046
17:40
431,694,021
0.0103
17:40
432,302,689.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
448,210,323 تومان
کمترین قیمت 24H
430,229,926.5 تومان
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
88,371,520,168 تومان
432,302,689.5
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
448,210,323 تومان
کمترین قیمت 24H
430,229,926.5 تومان
حجم معاملات 24H
88,371,520,168 تومان
بازارها
بازار
قیمت
تغییرات
95,682,688
2.58%
10,364,783,934
2.73%
202,999
2.83%
187.04
0.53%
6,534.14
1.12%
0.643708
1.63%
12,581,342
2.02%
139,944
3.44%
46,364
0.02%
164,793
1.11%
662.3
0.89%
298,726,274
2.30%
216,324
2.30%
58
3.11%
4
8.79%
14,945
2.43%
27
3.49%
218,578
1.92%
14,068
3.32%
18,511,748
1.95%
42,064
2.78%
16,632
2.41%
45,832
2.96%
14,874
3.67%
199,544
1.53%
0.0000595015
2.27%
21,764
3.78%
18,820
2.05%
3,380
2.33%
3,126
2.12%
0.05348
2.26%
383
2.26%
5,600
0.18%
2,880,482
1.27%
35,994
1.75%
284,100
3.09%
164,505
0.03%
4,698
2.43%
969,922
3.03%
1,337,426
3.10%
25,005
1.49%
4.5633687
1.63%
4,203
2.07%
25,202
2.11%
48,562
1.34%
1,332,490
2.22%
363,720
8.67%
5,323
4.13%
14,730
2.16%
66,279
2.82%
1,249,251
2.33%
9,041
3.75%
10,330,914
0.19%
12,782
1.88%
0.9724
1.94%
1,041
1.20%
94
3.84%
1,657
3.52%
57,034
7.20%
463,575
2.76%
14,998
3.22%
31,190
2.47%
1,041
0.24%
542,373
1.67%
164,538
0.01%
10,332,578,790
2.66%
61,442
0.05%
2,510
6.95%
432,302,690
2.85%
16,679
0.53%
بازار
قیمت
تغییرات
581.64
2.59%
63,005.89
2.72%
76.48
2.04%
0.281982
0.03%
1,815.88
2.30%
1.315
2.30%
0.000354
2.72%
0.000026
2.48%
0.09085
2.42%
0.000162
2.46%
1.3287
1.93%
0.08552
3.37%
112.53
1.96%
0.2557
2.78%
0.1011
2.41%
0.28
2.51%
0.09042
3.67%
1.22
1.36%
0.13
5.52%
0.1146
1.88%
0.02055
2.33%
0.019
2.11%
0.002331
2.10%
0.03407
0.26%
17.51
1.27%
0.2188
1.75%
1.72
3.20%
0.02856
2.53%
5.9
3.04%
8.13
3.10%
0.152
1.49%
0.000028
0.71%
0.02555
2.07%
0.15
4.15%
0.3
1.40%
8.1
2.23%
2.21
8.45%
0.03236
4.12%
0.08954
2.14%
0.4
3.52%
7.6
2.32%
0.05496
3.75%
62.8
0.19%
0.0777
1.83%
0.000006
0.46%
0.006327
1.22%
0.00057
3.99%
0.01007
3.64%
0.35
6.24%
2.82
2.79%
0.09117
3.22%
0.1896
2.52%
0.006327
0.22%
3.3
1.58%
1.0002
0.01%
62,810.12
2.66%
0.37
0.88%
0.01526
6.95%
2,627.9
2.85%
0.10139
0.55%