بازار
قیمت
تغییرات
106,948,125
0.20%
12,102,475,312
0.25%
153,956
0.75%
122.72
0.64%
7,885.32
1.31%
0.5385
4.64%
14,052,188
0.54%
133,922
0.42%
62,489
0.48%
188,344
0.42%
479.25
1.53%
352,875,938
0.35%
283,969
0.47%
68
1.51%
7
1.04%
13,594
1.04%
33
0.31%
206,381
0.21%
15,329
0.03%
17,352,188
0.55%
31,022
0.31%
27,047
0.22%
41,484
0.45%
15,464
0.19%
166,969
0.18%
0.0000590531
2.40%
20,371
0.53%
14,429
1.62%
2,546
0.24%
2,743
1.05%
0.050991
0.23%
312
0.19%
2,682
0.14%
3,276,562
0.87%
38,016
0.30%
249,000
0.58%
4,740
0.38%
823,782
1.82%
1,292,812
2.73%
29,804
0.32%
4.2478125
2.86%
3,038
0.24%
23,484
0.58%
70,003
0.80%
1,578,844
0.40%
268,031
0.36%
2,162
0.69%
12,784
0.25%
70,584
0.31%
1,684,875
0.14%
9,060
0.97%
11,960,625
0.75%
8,378
1.01%
0.9983
8.72%
709
1.32%
102
0.03%
1,333
0.39%
40,688
1.33%
402,188
2.46%
13,810
0.26%
31,078
0.86%
668
0.57%
689,156
0.12%
187,662
0.03%
12,096,265,312
0.25%
63,103
2.59%
2,354
0.39%
390,206,250
0.80%
15,737
0.30%
390,206,250 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
391,252,225 تومان
کمترین قیمت 24H
386,981,292.5 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
20,801,166,770 تومان
390,206,250
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
391,252,225 تومان
کمترین قیمت 24H
386,981,292.5 تومان
حجم معاملات 24H
20,801,166,770 تومان
سفارش های بازار
قیمت
مقدار
مجموع
392,674,500
0.382
150,001,659
392,542,856
0.1799
70,618,460
392,335,988
0.3892
152,697,166
392,317,181
0.0061
2,393,135
392,129,119
0.3892
152,616,653
391,922,250
0.4612
180,754,542
391,790,606
0.4183
163,886,011
IRT 390,206,250
388,250,494
0.3612
140,236,078
388,287,881
0.018
6,989,182
388,418,738
0.3612
140,296,848
388,586,981
0.3612
140,357,618
388,605,675
0.0061
2,370,495
388,830,000
0.5032
195,659,256
388,998,244
0.3612
140,506,166
آخرین معاملات
قیمت
مقدار
مجموع
390,393,750
0.0023
06:50
390,543,750
0.0021
06:49
390,431,250
0.002
06:49
390,356,250
0.0099
06:48
390,281,250
0.0134
06:48
390,187,500
0.0116
06:47
390,168,750
0.0102
06:47
390,225,000
0.011
06:46
390,187,500
0.0097
06:46
390,262,500
0.0114
06:45
390,206,250
0.0139
06:45
390,262,500
0.0082
06:44
390,243,750
0.0078
06:44
390,131,250
0.0091
06:43
390,056,250
0.0081
06:43
389,906,250
0.01
06:42
389,775,000
0.0075
06:42
389,681,250
0.0035
06:41
389,625,000
0.0044
06:41
389,793,750
0.004
06:40
390,206,250 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
391,252,225 تومان
کمترین قیمت 24H
386,981,292.5 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
20,801,166,770 تومان
390,206,250
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
391,252,225 تومان
کمترین قیمت 24H
386,981,292.5 تومان
حجم معاملات 24H
20,801,166,770 تومان
بازارها
بازار
قیمت
تغییرات
106,948,125
0.20%
12,102,475,312
0.25%
153,956
0.75%
122.72
0.64%
7,885.32
1.31%
0.5385
4.64%
14,052,188
0.54%
133,922
0.42%
62,489
0.48%
188,344
0.42%
479.25
1.53%
352,875,938
0.35%
283,969
0.47%
68
1.51%
7
1.04%
13,594
1.04%
33
0.31%
206,381
0.21%
15,329
0.03%
17,352,188
0.55%
31,022
0.31%
27,047
0.22%
41,484
0.45%
15,464
0.19%
166,969
0.18%
0.0000590531
2.40%
20,371
0.53%
14,429
1.62%
2,546
0.24%
2,743
1.05%
0.050991
0.23%
312
0.19%
2,682
0.14%
3,276,562
0.87%
38,016
0.30%
249,000
0.58%
4,740
0.38%
823,782
1.82%
1,292,812
2.73%
29,804
0.32%
4.2478125
2.86%
3,038
0.24%
23,484
0.58%
70,003
0.80%
1,578,844
0.40%
268,031
0.36%
2,162
0.69%
12,784
0.25%
70,584
0.31%
1,684,875
0.14%
9,060
0.97%
11,960,625
0.75%
8,378
1.01%
0.9983
8.72%
709
1.32%
102
0.03%
1,333
0.39%
40,688
1.33%
402,188
2.46%
13,810
0.26%
31,078
0.86%
668
0.57%
689,156
0.12%
187,662
0.03%
12,096,265,312
0.25%
63,103
2.59%
2,354
0.39%
390,206,250
0.80%
15,737
0.30%
بازار
قیمت
تغییرات
570.39
0.23%
64,546.535
0.27%
74.94
0.57%
0.333439
0.55%
1,882
0.38%
1.5145
0.50%
0.000365
1.45%
0.000038
1.52%
0.072505
1.07%
0.000176
0.57%
1.1007
0.24%
0.081755
0.06%
92.54
0.58%
0.16545
0.33%
0.14425
0.24%
0.22
0.09%
0.08247
0.17%
0.89
0.21%
0.11
0.74%
0.076955
1.64%
0.013575
0.26%
0.01463
1.01%
0.001666
0.21%
0.014305
0.18%
17.48
0.89%
0.20275
0.27%
1.32
0.38%
0.02528
0.35%
4.4
1.88%
6.9
2.76%
0.15895
0.35%
0.000023
4.45%
0.016205
0.22%
0.12
0.40%
0.37
0.08%
8.42
0.48%
1.43
0.42%
0.011535
0.65%
0.06818
0.22%
0.38
1.28%
8.98
0.16%
0.04832
0.94%
63.79
0.77%
0.044685
0.99%
0.000005
2.12%
0.003782
1.28%
0.000548
0.15%
0.00711
0.42%
0.22
2.76%
2.14
2.48%
0.07365
0.23%
0.16575
0.88%
0.003564
0.49%
3.68
0.14%
1.000865
0.00%
64,513.42
0.28%
0.34
1.56%
0.012555
0.36%
2,081.1
0.83%
0.08393
0.32%