بازار
قیمت
تغییرات
104,915,683
0.34%
11,052,599,239
0.41%
170,306
2.74%
139.88
0.37%
8,363.22
1.69%
0.49298
1.43%
11,794,929
1.91%
132,999
2.25%
54,838
0.38%
172,574
0.33%
547.7
1.87%
289,518,219
0.34%
297,386
2.11%
82
0.11%
8
0.83%
15,254
2.41%
31
7.71%
199,194
1.58%
12,602
1.18%
11,575,025
4.06%
30,142
2.52%
22,428
0.65%
44,642
1.91%
14,888
2.36%
167,565
1.96%
0.0000583089
1.71%
18,048
0.92%
15,412
1.35%
3,240
0.87%
3,186
1.62%
0.045759
0.80%
379
1.76%
4,400
2.14%
3,042,578
1.34%
41,103
0.59%
231,844
0.82%
5,438
2.12%
852,042
1.65%
1,242,973
0.26%
35,571
10.39%
4.328501
0.60%
3,450
0.11%
25,452
3.74%
45,759
1.06%
1,381,186
1.41%
315,682
0.01%
2,318
1.06%
11,594
0.19%
63,085
1.20%
1,446,298
0.75%
8,572
0.63%
11,481,394
0.21%
9,010
0.59%
0.8586
2.29%
744
0.77%
87
0.27%
1,292
0.51%
41,876
1.11%
397,888
3.46%
13,410
1.08%
30,383
2.56%
667
1.72%
443,502
2.37%
171,864
0.77%
11,039,069,989
0.32%
90,977
14.72%
2,294
1.39%
327,090,020
0.06%
15,382
0.28%
1,903.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,906.1 تتر
کمترین قیمت 24H
1,877.1 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
78,255 تتر
1,903.9
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
1,906.1 تتر
کمترین قیمت 24H
1,877.1 تتر
حجم معاملات 24H
78,255 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,915.93
0.1295
248.11
1,914.83
0.4692
898.44
1,913.72
0.1931
369.54
1,913.02
1.832
3,504.66
1,911.92
0.3777
722.13
1,910.82
0.2228
425.73
1,909.71
0.0644
122.99
USDT 1,903.9
1,891.21
0.844
1,596.18
1,892.11
0.3305
625.34
1,893
1.0896
2,062.62
1,893.1
0.0066
12.49
1,894.3
0.5332
1,010.04
1,895.2
0.8412
1,594.24
1,896.09
0.082
155.48
آخرین معاملات
قیمت
مقدار
مجموع
1,904.6
0.013
19:12
1,904.2
0.0147
19:12
1,905
0.0106
19:11
1,904.9
0.0111
19:11
1,904.4
0.011
19:11
1,904.2
0.0119
19:10
1,904.6
0.015
19:10
1,904.8
0.0147
19:10
1,905.2
0.0061
19:09
1,905.4
0.0041
19:09
1,904.9
0.0047
19:08
1,904.5
0.0065
19:08
1,903.6
0.0068
19:07
1,902.7
0.0059
19:07
1,903.1
0.0093
19:06
1,902.9
0.0073
19:06
1,903.1
0.0066
19:05
1,902.7
0.0089
19:05
1,902.8
0.009
19:04
1,902.3
0.0097
19:04
1,903.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,906.1 تتر
کمترین قیمت 24H
1,877.1 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
78,255 تتر
1,903.9
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
1,906.1 تتر
کمترین قیمت 24H
1,877.1 تتر
حجم معاملات 24H
78,255 تتر
بازارها
بازار
قیمت
تغییرات
104,915,683
0.34%
11,052,599,239
0.41%
170,306
2.74%
139.88
0.37%
8,363.22
1.69%
0.49298
1.43%
11,794,929
1.91%
132,999
2.25%
54,838
0.38%
172,574
0.33%
547.7
1.87%
289,518,219
0.34%
297,386
2.11%
82
0.11%
8
0.83%
15,254
2.41%
31
7.71%
199,194
1.58%
12,602
1.18%
11,575,025
4.06%
30,142
2.52%
22,428
0.65%
44,642
1.91%
14,888
2.36%
167,565
1.96%
0.0000583089
1.71%
18,048
0.92%
15,412
1.35%
3,240
0.87%
3,186
1.62%
0.045759
0.80%
379
1.76%
4,400
2.14%
3,042,578
1.34%
41,103
0.59%
231,844
0.82%
5,438
2.12%
852,042
1.65%
1,242,973
0.26%
35,571
10.39%
4.328501
0.60%
3,450
0.11%
25,452
3.74%
45,759
1.06%
1,381,186
1.41%
315,682
0.01%
2,318
1.06%
11,594
0.19%
63,085
1.20%
1,446,298
0.75%
8,572
0.63%
11,481,394
0.21%
9,010
0.59%
0.8586
2.29%
744
0.77%
87
0.27%
1,292
0.51%
41,876
1.11%
397,888
3.46%
13,410
1.08%
30,383
2.56%
667
1.72%
443,502
2.37%
171,864
0.77%
11,039,069,989
0.32%
90,977
14.72%
2,294
1.39%
327,090,020
0.06%
15,382
0.28%
بازار
قیمت
تغییرات
610.68
1.13%
64,334.105
1.20%
68.66
2.72%
0.319355
1.22%
1,685.2
1.13%
1.731
2.91%
0.000474
0.70%
0.000044
2.42%
0.088785
3.21%
0.000182
6.44%
1.15945
2.38%
0.07335
1.97%
67.38
4.88%
0.17545
3.33%
0.13055
1.44%
0.26
2.77%
0.08666
3.17%
0.98
2.73%
0.1
0.19%
0.08971
2.15%
0.01886
1.67%
0.01855
2.43%
0.002208
2.63%
0.025615
1.37%
17.71
2.13%
0.23925
1.38%
1.35
0.00%
0.03165
2.93%
4.96
2.35%
7.24
1.05%
0.20705
11.26%
0.000025
0.60%
0.020085
0.68%
0.15
5.86%
0.27
3.25%
8.04
2.21%
1.84
0.66%
0.013495
0.26%
0.067485
0.59%
0.37
2.78%
8.42
0.01%
0.049895
0.15%
66.83
0.57%
0.052445
1.38%
0.000005
3.14%
0.004326
1.54%
0.000508
1.28%
0.00752
0.27%
0.24
0.33%
2.32
4.23%
0.07806
1.88%
0.17685
3.36%
0.003883
2.53%
2.58
3.12%
1.000375
0.01%
64,255.36
1.11%
0.53
15.72%
0.013355
2.18%
1,903.9
0.72%
0.089535
0.50%