بازار
قیمت
تغییرات
109,349,578
0.74%
12,332,946,782
1.89%
164,146
0.87%
129.68
3.86%
8,396.34
0.10%
0.527754
2.18%
14,430,962
1.03%
142,250
1.58%
62,438
1.86%
193,266
1.93%
554.4
0.64%
354,311,334
0.21%
287,349
0.16%
71
0.21%
7
0.14%
13,998
1.97%
35
2.28%
209,562
1.66%
13,960
1.13%
17,442,022
0.91%
32,044
5.10%
28,100
1.33%
42,260
0.72%
17,327
2.82%
181,058
2.49%
0.0000580375
1.23%
20,430
10.55%
15,346
1.55%
2,703
1.69%
3,072
1.47%
0.051986
1.10%
325
0.77%
3,092
2.46%
3,277,534
0.80%
41,597
0.37%
233,381
0.57%
4,974
0.83%
894,179
11.15%
1,353,534
2.72%
30,774
2.73%
4.147182
1.27%
3,287
0.79%
24,560
1.04%
71,774
3.83%
1,588,550
0.47%
289,178
1.48%
3,136
36.34%
14,056
3.38%
75,354
0.41%
1,939,969
1.25%
8,707
0.01%
12,610,858
3.94%
9,248
2.19%
0.7968
2.10%
772
4.92%
106
3.62%
1,382
1.20%
43,011
1.09%
384,704
0.95%
14,363
1.52%
31,188
0.67%
790
4.42%
686,580
2.26%
192,492
1.46%
12,323,243,088
1.81%
74,103
0.73%
2,275
1.95%
402,577,760
1.07%
16,514
1.50%
554.4006 تومان
ZIL / تومان
بیشترین قیمت 24H
568.89 تومان
کمترین قیمت 24H
550.2882 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
0 تومان
554.4006
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
568.89 تومان
کمترین قیمت 24H
550.2882 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
582.63
456.13
265,753.05
582.42
593.09
345,429.65
582.22
604.66
352,046.14
582.02
575.83
335,144.36
581.82
488.52
284,229.53
581.62
592.25
344,461.83
581.41
583.88
339,475.75
IRT 554.4006
524.4
453.06
237,582.77
524.58
452.83
237,544.93
524.76
477.26
250,447.62
524.94
189,354.37
99,400,470.7
525.13
590.7
310,192.48
525.31
478.69
251,460.51
525.49
99,384.62
52,225,872.43
آخرین معاملات
قیمت
مقدار
مجموع
553.5348
4,832.15
01:06
554.112
455.58
01:05
554.112
500.28
01:05
554.3044
149.23
01:05
554.112
455.5
01:05
553.9196
604.66
01:05
552.7652
452.75
01:05
552.9576
455.26
01:05
553.15
472.88
01:05
554.3044
5,341.41
01:05
554.4968
4,726.33
01:05
554.3044
8,147.03
01:04
554.4968
8,063.17
01:04
554.3044
586.49
01:03
554.3044
534.73
01:03
554.3044
5,945.67
01:02
554.4968
8,972.53
01:02
554.3044
6,972.91
01:01
554.4968
3,340.75
01:01
554.3044
6,141.14
01:00
554.4006 تومان
ZIL / تومان
بیشترین قیمت 24H
568.89 تومان
کمترین قیمت 24H
550.2882 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
0 تومان
554.4006
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
568.89 تومان
کمترین قیمت 24H
550.2882 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,349,578
0.74%
12,332,946,782
1.89%
164,146
0.87%
129.68
3.86%
8,396.34
0.10%
0.527754
2.18%
14,430,962
1.03%
142,250
1.58%
62,438
1.86%
193,266
1.93%
554.4
0.64%
354,311,334
0.21%
287,349
0.16%
71
0.21%
7
0.14%
13,998
1.97%
35
2.28%
209,562
1.66%
13,960
1.13%
17,442,022
0.91%
32,044
5.10%
28,100
1.33%
42,260
0.72%
17,327
2.82%
181,058
2.49%
0.0000580375
1.23%
20,430
10.55%
15,346
1.55%
2,703
1.69%
3,072
1.47%
0.051986
1.10%
325
0.77%
3,092
2.46%
3,277,534
0.80%
41,597
0.37%
233,381
0.57%
4,974
0.83%
894,179
11.15%
1,353,534
2.72%
30,774
2.73%
4.147182
1.27%
3,287
0.79%
24,560
1.04%
71,774
3.83%
1,588,550
0.47%
289,178
1.48%
3,136
36.34%
14,056
3.38%
75,354
0.41%
1,939,969
1.25%
8,707
0.01%
12,610,858
3.94%
9,248
2.19%
0.7968
2.10%
772
4.92%
106
3.62%
1,382
1.20%
43,011
1.09%
384,704
0.95%
14,363
1.52%
31,188
0.67%
790
4.42%
686,580
2.26%
192,492
1.46%
12,323,243,088
1.81%
74,103
0.73%
2,275
1.95%
402,577,760
1.07%
16,514
1.50%
بازار
قیمت
تغییرات
568.34
0.73%
64,100.555
0.40%
75
0.44%
0.324686
0.43%
1,841.54
1.24%
1.4935
1.61%
0.00037
1.12%
0.000036
1.27%
0.072755
0.49%
0.00018
4.45%
1.0892
0.18%
0.072555
0.34%
90.66
0.55%
0.16655
3.58%
0.14605
2.76%
0.22
0.59%
0.090055
1.32%
0.94
4.01%
0.11
12.86%
0.07976
0.08%
0.01405
0.21%
0.01597
0.00%
0.00169
0.62%
0.01607
3.89%
17.04
0.67%
0.2162
1.82%
1.22
1.86%
0.02585
2.27%
4.64
9.47%
7.04
1.22%
0.15995
1.23%
0.000022
0.46%
0.017085
0.67%
0.13
0.69%
0.37
1.48%
8.26
1.01%
1.5
0.13%
0.016295
34.34%
0.073055
1.88%
0.39
1.47%
10.08
0.26%
0.045255
1.45%
65.54
2.43%
0.048065
0.70%
0.000004
2.82%
0.004016
6.29%
0.000548
1.96%
0.00718
0.28%
0.22
1.96%
2
0.50%
0.07465
0.04%
0.1621
0.80%
0.004107
2.85%
3.57
0.82%
1.000475
0.02%
64,050.12
0.33%
0.38
0.77%
0.011825
0.47%
2,092.4
2.51%
0.08583
0.02%