بازار
قیمت
تغییرات
193,420,300
0.22%
21,809,106,362
0.18%
309,010
1.13%
211.9
0.48%
14,010.36
0.62%
1.087908
0.18%
27,966,254
0.19%
274,190
0.51%
89,326
1.08%
266,896
0.45%
887.97
1.00%
647,174,790
0.31%
366,134
0.43%
110
0.53%
10
4.21%
21,590
0.13%
41
1.02%
353,966
0.20%
25,064
0.61%
42,170,576
0.73%
60,965
0.24%
37,810
1.25%
77,412
0.73%
51,240
1.41%
281,470
0.36%
0.0000987873
0.21%
53,514
6.90%
4,576
0.15%
2,820
0.92%
0.093074
0.65%
742
1.26%
3,709
0.57%
5,903,854
0.40%
93,022
1.32%
528,743
0.95%
6,059
0.64%
1,517,944
0.99%
2,126,928
0.19%
54,004
1.67%
6.5216065
0.06%
6,636
0.69%
43,571
0.74%
106,400
0.73%
3,307,699
0.08%
458,067
2.87%
2,518
0.19%
23,876
0.04%
113,361
0.83%
3,156,118
0.53%
14,144
0.08%
55,483,474
2.02%
14,832
0.54%
1.3596
0.10%
1,285
0.67%
156
0.65%
1,974
0.14%
59,822
1.03%
688,428
0.27%
6,957
0.01%
60,088
0.81%
1,306
0.76%
1,972,690
0.11%
266,004
0.01%
21,775,386,374
0.16%
133,368
0.80%
3,065
0.56%
609,754,930
1.08%
30,039
1.17%
887.9694 تومان
ZIL / تومان
بیشترین قیمت 24H
889.96215 تومان
کمترین قیمت 24H
874.9501 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
0 تومان
887.9694
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
889.96215 تومان
کمترین قیمت 24H
874.9501 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
942.69
30,968.52
29,193,723.87
942.13
162,488.25
153,085,436.01
941.85
139,170.3
131,078,014.67
941.57
130,856.12
123,210,769.4
941.3
9,683.37
9,114,911.54
941.02
48,474.87
45,615,647.9
940.74
42,796.77
40,260,522.99
IRT 887.9694
836.25
10,054.58
8,408,151.52
837.01
7,202
6,028,132.62
837.51
16,149.92
13,525,767.46
838.52
150,511
126,206,879.56
839.28
2,436.06
2,044,536.13
839.78
44,660.15
37,504,910.89
840.04
41,892.55
35,191,297.05
آخرین معاملات
قیمت
مقدار
مجموع
887.7037
6,260
05:41
886.6409
4,491.8
05:41
885.0467
4,126.72
05:40
886.3752
4,086.82
05:40
887.438
4,716.87
05:39
884.781
4,647.54
05:39
886.9066
7,246.26
05:38
886.3752
10,791.44
05:38
889.0322
7,200.19
05:37
886.6409
8,360.33
05:37
887.1723
7,716.63
05:36
884.5153
7,237.75
05:36
885.5781
5,039.79
05:35
884.781
6,626.51
05:35
885.8438
6,086.08
05:34
886.3752
4,753.48
05:34
885.5781
5,251.75
05:34
884.2496
6,095.2
05:33
883.9839
6,295.14
05:33
884.781
5,575.07
05:32
887.9694 تومان
ZIL / تومان
بیشترین قیمت 24H
889.96215 تومان
کمترین قیمت 24H
874.9501 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
0 تومان
887.9694
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
889.96215 تومان
کمترین قیمت 24H
874.9501 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
193,420,300
0.22%
21,809,106,362
0.18%
309,010
1.13%
211.9
0.48%
14,010.36
0.62%
1.087908
0.18%
27,966,254
0.19%
274,190
0.51%
89,326
1.08%
266,896
0.45%
887.97
1.00%
647,174,790
0.31%
366,134
0.43%
110
0.53%
10
4.21%
21,590
0.13%
41
1.02%
353,966
0.20%
25,064
0.61%
42,170,576
0.73%
60,965
0.24%
37,810
1.25%
77,412
0.73%
51,240
1.41%
281,470
0.36%
0.0000987873
0.21%
53,514
6.90%
4,576
0.15%
2,820
0.92%
0.093074
0.65%
742
1.26%
3,709
0.57%
5,903,854
0.40%
93,022
1.32%
528,743
0.95%
6,059
0.64%
1,517,944
0.99%
2,126,928
0.19%
54,004
1.67%
6.5216065
0.06%
6,636
0.69%
43,571
0.74%
106,400
0.73%
3,307,699
0.08%
458,067
2.87%
2,518
0.19%
23,876
0.04%
113,361
0.83%
3,156,118
0.53%
14,144
0.08%
55,483,474
2.02%
14,832
0.54%
1.3596
0.10%
1,285
0.67%
156
0.65%
1,974
0.14%
59,822
1.03%
688,428
0.27%
6,957
0.01%
60,088
0.81%
1,306
0.76%
1,972,690
0.11%
266,004
0.01%
21,775,386,374
0.16%
133,368
0.80%
3,065
0.56%
609,754,930
1.08%
30,039
1.17%
بازار
قیمت
تغییرات
727.96
0.22%
82,081.695
0.18%
105.26
0.19%
0.336356
1.13%
2,435.74
0.31%
1.378
0.43%
0.000416
0.62%
0.000039
0.74%
0.081255
0.13%
0.000156
0.26%
1.3322
0.20%
0.09433
0.61%
158.72
0.73%
0.22945
0.24%
0.1423
1.25%
0.29
1.19%
0.19285
1.41%
1.06
0.30%
0.20141
6.90%
0.017225
0.14%
0.01061
0.93%
0.00279
1.25%
0.01396
0.57%
22.22
0.40%
0.3501
1.32%
1.99
0.95%
0.022805
0.63%
5.72
0.95%
8
0.19%
0.20325
1.67%
0.000024
0.24%
0.024975
0.70%
0.16
3.15%
0.4
0.84%
12.45
0.07%
1.72
2.82%
0.009475
0.19%
0.08986
0.04%
0.43
0.05%
11.88
0.56%
0.05323
0.08%
208.82
2.02%
0.055825
0.54%
0.000005
2.38%
0.004835
0.70%
0.000586
0.61%
0.00743
0.13%
0.22
1.10%
2.59
0.23%
0.026185
0.02%
0.22615
0.81%
0.004914
0.76%
7.42
0.11%
1.001145
0.01%
81,954.78
0.16%
0.5
1.19%
0.011535
0.56%
2,294.9
1.08%
0.113055
1.18%