بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
734.17176 تومان
ZIL / تومان
بیشترین قیمت 24H
744.67635 تومان
کمترین قیمت 24H
713.66163 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
0 تومان
734.17176
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
744.67635 تومان
کمترین قیمت 24H
713.66163 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
768.73
17,757.56
13,650,787.57
767.07
261.45
200,549.89
765.24
461,040.48
352,805,842.37
765.07
57,823.02
44,238,773.56
764.74
285.49
218,325.44
764.24
309.72
236,700.54
763.74
346.46
264,605.86
IRT 734.17176
687.69
114,174.02
78,516,742.84
688.9
857,605.1
590,801,957.92
689.05
285.86
196,971.24
689.65
346.39
238,887.81
689.8
345.69
238,457.07
690.1
346.46
239,092.49
690.25
2,383.81
1,645,429.05
آخرین معاملات
قیمت
مقدار
مجموع
727.2144
6,394.59
22:18
727.5312
5,987.76
22:18
726.7392
1,033.34
22:17
726.5808
1,547.85
22:17
726.7392
1,047.63
22:17
726.5808
1,204.85
22:17
726.7392
533.11
22:17
726.5808
904.71
22:17
725.9472
790.35
22:17
723.4128
513.3
22:16
722.9376
2,633.3
22:16
723.096
1,949.65
22:16
724.2048
743.62
22:15
724.2048
836.71
22:15
724.2048
681.56
22:15
723.5712
1,395.24
22:15
725.6304
1,181.49
22:15
726.7392
1,944.64
22:15
725.6304
2,467.6
22:15
723.2544
1,641.3
22:14
734.17176 تومان
ZIL / تومان
بیشترین قیمت 24H
744.67635 تومان
کمترین قیمت 24H
713.66163 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
0 تومان
734.17176
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
744.67635 تومان
کمترین قیمت 24H
713.66163 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,136,890
3.64%
13,297,609,194
2.81%
271,074
3.67%
239.55
2.37%
8,890.72
1.73%
0.754494
1.56%
18,707,938
1.84%
205,050
4.33%
47,144
1.10%
160,300
3.81%
734.17
1.09%
769,046,518
12.64%
434,718,333
4.75%
232,189
1.48%
79
3.77%
5
11.05%
18,628
1.81%
34
1.18%
281,219
3.78%
778,967,759
11.97%
18,130
1.80%
22,285,985
6.62%
52,134
3.83%
26,756
1.41%
59,624
1.81%
24,852
3.00%
339,418
7.26%
0.0000854347
5.23%
72,793
4.51%
24,067
4.25%
5,738
1.92%
4,148
2.93%
0.060616
3.78%
510
1.77%
7,841
3.17%
3,552,444
3.46%
51,254
3.91%
327,561
4.44%
160,212
0.99%
7,916
22.48%
1,300,642
4.08%
1,699,412
2.68%
33,220
3.45%
6.232779
1.52%
5,305
3.55%
33,284
2.53%
76,074
1.99%
1,737,818
3.43%
472,379
2.78%
7,287
0.94%
20,146
1.02%
92,988
1.82%
1,589,319
5.43%
11,952
2.04%
11,422,228
2.71%
18,450
0.33%
1.169
1.80%
1,496
1.54%
130
3.95%
2,053
4.01%
63,672
1.28%
724,570
0.80%
18,738
2.27%
43,446
2.41%
1,307
2.79%
684,246
4.12%
160,228
0.95%
13,275,593,642
2.84%
75,498
1.98%
3,629
2.87%
498,990,366
4.12%
19,010
2.90%
بازار
قیمت
تغییرات
844.5
2.74%
83,055.25
1.94%
116.96
0.86%
0.294858
0.08%
4,805.94
11.81%
2,717.13
3.83%
1.451
0.55%
0.000495
5.03%
0.000034
2.30%
0.11641
0.89%
0.000214
0.23%
1.7563
2.96%
4,867.94
11.15%
0.1133
0.87%
139.29
5.73%
0.3258
2.95%
0.1672
0.54%
0.37
1.60%
0.1553
2.08%
2.12
6.41%
0.46
3.56%
0.1504
3.40%
0.03586
0.99%
0.02592
2.00%
0.003182
0.87%
0.049
4.17%
22.2
2.55%
0.3203
3.03%
2.04
3.63%
0.04947
23.64%
8.14
2.97%
10.65
1.48%
0.2076
2.54%
0.000039
0.46%
0.03315
2.64%
0.21
0.66%
0.48
1.14%
10.86
2.51%
2.95
1.93%
0.04571
0.37%
0.1259
0.08%
0.58
1.07%
9.93
6.41%
0.07469
1.11%
71.38
1.79%
0.1153
0.61%
0.000007
5.01%
0.009344
2.48%
0.000816
3.04%
0.01283
3.10%
0.4
2.77%
4.52
1.69%
0.1171
1.35%
0.2715
1.49%
0.008167
1.87%
4.28
3.01%
1.0013
0.01%
83,022.96
1.84%
0.47
1.43%
0.02274
1.69%
3,118.3
3.21%
0.1188
1.98%