بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,775.86
2.64%
0.561697
4.90%
13,370,302
4.79%
145,424
4.26%
59,145
0.39%
174,682
1.12%
627.7
3.85%
334,511,432
3.49%
344,496
4.99%
78
6.44%
8
11.08%
16,641
4.68%
28
4.54%
215,392
3.90%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
962,798
4.02%
1,355,550
3.12%
45,623
3.72%
4.6979085
5.38%
4,140
4.80%
26,816
5.23%
53,588
6.87%
1,502,757
3.97%
348,061
4.78%
2,597
4.12%
13,852
4.77%
74,194
4.35%
1,457,282
1.58%
9,494
2.48%
12,757,304
3.05%
10,893
8.89%
0.9246
3.23%
954
3.99%
106
4.26%
1,514
4.50%
48,240
3.61%
410,404
4.40%
15,638
6.03%
34,154
6.08%
804
5.08%
495,615
3.92%
174,099
0.69%
11,713,311,001
4.90%
72,560
4.04%
2,824
4.53%
382,945,190
4.12%
17,470
3.80%
627.69205 تومان
ZIL / تومان
بیشترین قیمت 24H
656.26995 تومان
کمترین قیمت 24H
611.86715 تومان
تغییرات قیمت 24H
3.85%
حجم معاملات 24H
0 تومان
627.69205
تغییرات قیمت 24H
3.85%
بیشترین قیمت 24H
656.26995 تومان
کمترین قیمت 24H
611.86715 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
660.63
544.01
359,388.62
660.45
139,863.57
92,372,351.44
660.08
448.33
295,934.08
659.9
609.87
402,452.19
659.53
609.87
402,229.48
659.35
47,025
31,005,959.38
659.17
368.88
243,153.87
IRT 627.69205
594.08
149,121.5
88,589,680.2
594.24
609.66
362,285.81
594.74
2,361,655.56
1,404,566,304.44
594.9
447.39
266,153.74
595.23
609.66
362,890.13
595.56
609.66
363,091.56
595.89
363.83
216,804.27
آخرین معاملات
قیمت
مقدار
مجموع
627.779
925.35
21:16
627.9529
742.33
21:16
627.779
912.47
21:15
628.1268
647.69
21:15
627.6051
477.36
21:15
628.1268
277.08
21:14
628.1268
9,297.48
21:14
627.6051
30,970.7
21:14
628.3007
9,039.61
21:13
627.9529
5,758.05
21:13
628.3007
7,556.79
21:12
627.9529
7,752.69
21:12
628.1268
634.79
21:12
627.9529
555.16
21:11
628.4746
448.33
21:10
628.8224
629.36
21:10
629.1702
164,261.84
21:09
629.1702
371.27
21:09
629.518
417.32
21:09
630.0397
605.18
21:09
627.69205 تومان
ZIL / تومان
بیشترین قیمت 24H
656.26995 تومان
کمترین قیمت 24H
611.86715 تومان
تغییرات قیمت 24H
3.85%
حجم معاملات 24H
0 تومان
627.69205
تغییرات قیمت 24H
3.85%
بیشترین قیمت 24H
656.26995 تومان
کمترین قیمت 24H
611.86715 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,800,880
3.31%
11,736,162,330
4.89%
194,594
2.89%
171.2
3.41%
8,775.86
2.64%
0.561697
4.90%
13,370,302
4.79%
145,424
4.26%
59,145
0.39%
174,682
1.12%
627.7
3.85%
334,473,174
3.51%
344,496
4.99%
78
6.44%
8
11.08%
16,641
4.68%
28
4.54%
215,392
3.90%
14,248
3.88%
13,238,138
4.59%
37,971
4.89%
26,963
5.60%
51,248
4.30%
16,692
5.59%
201,611
0.76%
0.0000664559
5.22%
21,294
4.30%
17,695
8.40%
4,004
6.24%
3,522
4.61%
0.051562
3.50%
440
5.87%
6,054
3.96%
3,124,983
0.22%
35,450
5.08%
257,546
3.07%
6,209
3.95%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,457,282
1.58%
9,494
2.48%
12,757,304
3.05%
10,893
8.89%
0.9246
3.23%
954
3.99%
106
4.26%
1,514
4.50%
48,240
3.61%
410,404
4.40%
15,638
6.03%
34,154
6.08%
804
5.08%
495,615
3.92%
174,099
0.69%
11,713,311,001
4.90%
72,560
4.04%
2,824
4.53%
382,945,190
4.12%
17,470
3.80%
بازار
قیمت
تغییرات
665.9
3.94%
67,487.995
5.52%
76.88
5.42%
0.34028
1.00%
1,923.36
4.14%
1.981
5.62%
0.000454
6.63%
0.000048
7.83%
0.095695
5.31%
0.00016
6.07%
1.2386
4.54%
0.081935
4.52%
76.12
5.22%
0.21835
5.52%
0.15505
4.91%
0.3
4.84%
0.095985
6.22%
1.16
1.36%
0.12
6.83%
0.101755
9.00%
0.023025
6.86%
0.02025
5.24%
0.002534
6.48%
0.034815
4.59%
17.97
0.44%
0.20385
5.71%
1.48
3.45%
0.035705
4.58%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05459
3.12%
73.36
2.37%
0.06264
9.49%
0.000005
9.60%
0.005484
4.62%
0.000612
5.03%
0.00871
5.12%
0.28
3.35%
2.36
5.03%
0.089925
6.65%
0.1964
6.70%
0.004626
5.72%
2.85
4.55%
1.001145
0.02%
67,356.59
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100455
4.44%