بازار
قیمت
تغییرات
192,630,717
0.62%
21,732,689,479
0.53%
311,852
2.06%
208.82
1.93%
14,055.26
0.30%
1.079206
0.62%
28,077,553
0.20%
276,792
0.44%
89,111
0.84%
264,988
0.27%
694.85
20.97%
653,221,560
0.62%
365,231
0.68%
110
0.53%
11
5.37%
21,630
0.32%
42
0.19%
353,347
0.38%
25,127
0.36%
42,467,843
1.44%
60,687
0.69%
41,206
7.62%
77,096
1.14%
52,512
1.04%
282,411
0.03%
0.0000979753
1.03%
54,642
4.94%
4,584
0.00%
2,886
1.42%
0.093068
0.66%
728
0.51%
3,776
1.24%
5,932,862
0.09%
93,596
0.72%
528,919
0.91%
6,088
0.15%
1,536,371
0.21%
2,119,633
0.53%
54,198
1.32%
6.485523
0.61%
6,744
0.92%
43,858
0.09%
107,736
0.52%
3,332,322
0.66%
465,080
1.39%
2,486
1.46%
23,844
0.09%
113,790
0.45%
3,093,186
2.52%
13,909
1.58%
54,840,063
0.83%
14,512
2.70%
1.3578
0.23%
1,276
1.41%
156
0.33%
2,012
1.75%
60,001
0.74%
697,751
1.63%
6,938
0.26%
61,056
0.79%
1,328
0.95%
1,962,012
0.65%
264,096
0.71%
21,694,912,000
0.53%
140,315
4.37%
3,052
0.98%
614,680,380
0.28%
29,856
1.78%
29,855.565 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
30,450.5485 تومان
کمترین قیمت 24H
29,714.432 تومان
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
118,025,500,235 تومان
29,855.565
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
30,450.5485 تومان
کمترین قیمت 24H
29,714.432 تومان
حجم معاملات 24H
118,025,500,235 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,055
1,240.71
37,289,461
30,039
11,604
348,573,271
30,036
496.4
14,910,077
30,010
9,484
284,614,428
29,981
6,501
194,905,516
29,978
497.06
14,900,967
29,952
1,733
51,906,377
IRT 29,855.565
29,631
14,125
418,531,503
29,667
39,777.1
1,180,081,946
29,670
497.8
14,769,726
29,691
2,269
67,368,972
29,715
2,268
67,392,966
29,717
497.19
14,775,165
29,738
1,012
30,095,243
آخرین معاملات
قیمت
مقدار
مجموع
29,830.504
107.99
17:52
29,835.78
115.76
17:51
29,851.608
84.36
17:51
29,875.35
89.08
17:50
29,848.97
203.59
17:50
29,854.246
172.4
17:49
29,851.608
178.54
17:49
29,854.246
206.04
17:48
29,848.97
167.61
17:48
29,851.608
146.7
17:47
29,859.522
167.73
17:47
29,854.246
54.77
17:46
29,830.504
55.89
17:46
29,809.4
43.31
17:45
29,801.486
45.86
17:45
29,825.228
46.57
17:45
29,835.78
61.95
17:44
29,809.4
42.07
17:44
29,785.658
152.31
17:43
29,769.83
193.57
17:43
29,855.565 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
30,450.5485 تومان
کمترین قیمت 24H
29,714.432 تومان
تغییرات قیمت 24H
1.78%
حجم معاملات 24H
118,025,500,235 تومان
29,855.565
تغییرات قیمت 24H
1.78%
بیشترین قیمت 24H
30,450.5485 تومان
کمترین قیمت 24H
29,714.432 تومان
حجم معاملات 24H
118,025,500,235 تومان
بازارها
بازار
قیمت
تغییرات
192,630,717
0.62%
21,732,689,479
0.53%
311,852
2.06%
208.82
1.93%
14,055.26
0.30%
1.079206
0.62%
28,077,553
0.20%
276,792
0.44%
89,111
0.84%
264,988
0.27%
694.85
20.97%
653,221,560
0.62%
365,231
0.68%
110
0.53%
11
5.37%
21,630
0.32%
42
0.19%
353,347
0.38%
25,127
0.36%
42,467,843
1.44%
60,687
0.69%
41,206
7.62%
77,096
1.14%
52,512
1.04%
282,411
0.03%
0.0000979753
1.03%
54,642
4.94%
4,584
0.00%
2,886
1.42%
0.093068
0.66%
728
0.51%
3,776
1.24%
5,932,862
0.09%
93,596
0.72%
528,919
0.91%
6,088
0.15%
1,536,371
0.21%
2,119,633
0.53%
54,198
1.32%
6.485523
0.61%
6,744
0.92%
43,858
0.09%
107,736
0.52%
3,332,322
0.66%
465,080
1.39%
2,486
1.46%
23,844
0.09%
113,790
0.45%
3,093,186
2.52%
13,909
1.58%
54,840,063
0.83%
14,512
2.70%
1.3578
0.23%
1,276
1.41%
156
0.33%
2,012
1.75%
60,001
0.74%
697,751
1.63%
6,938
0.26%
61,056
0.79%
1,328
0.95%
1,962,012
0.65%
264,096
0.71%
21,694,912,000
0.53%
140,315
4.37%
3,052
0.98%
614,680,380
0.28%
29,856
1.78%
بازار
قیمت
تغییرات
730.22
0.09%
82,383.205
0.18%
106.44
0.92%
0.337966
1.61%
2,476.2
1.34%
1.3845
0.04%
0.000418
0.10%
0.00004
3.08%
0.081995
1.04%
0.000156
0.38%
1.33945
0.34%
0.09525
0.36%
160.98
2.17%
0.23005
0.02%
0.1562
8.40%
0.29
1.19%
0.19906
1.77%
1.07
0.64%
0.207135
4.25%
0.017375
0.72%
0.01094
2.15%
0.002762
0.20%
0.014315
1.96%
22.49
0.81%
0.3548
0.00%
2
0.20%
0.02308
0.57%
5.82
0.95%
8.04
0.19%
0.20545
0.60%
0.000025
1.79%
0.025565
1.65%
0.17
2.90%
0.41
1.64%
12.63
1.37%
1.76
0.56%
0.009421
0.76%
0.09039
0.63%
0.43
0.05%
11.72
1.82%
0.052725
0.87%
207.88
1.56%
0.05501
2.00%
0.000005
2.38%
0.004835
0.70%
0.000592
0.41%
0.007625
2.49%
0.23
1.10%
2.64
2.36%
0.0263
0.46%
0.23145
1.51%
0.005032
1.65%
7.44
0.09%
1.001125
0.01%
82,240
0.19%
0.53
4.74%
0.01157
0.26%
2,330.1
0.44%
0.113175
1.07%