بازار
قیمت
تغییرات
104,146,026
0.40%
11,024,700,466
0.16%
167,874
1.28%
140.35
0.70%
8,252.98
0.34%
0.485306
0.15%
11,572,358
0.01%
130,082
0.01%
54,954
0.60%
173,979
0.48%
543.42
1.08%
288,631,738
0.04%
290,456
0.27%
85
4.18%
7
5.90%
14,946
0.35%
34
1.22%
196,149
0.03%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,088
0.64%
14,591
0.32%
165,848
0.92%
0.0000573552
0.04%
18,178
0.21%
15,286
0.53%
3,211
0.03%
3,194
1.84%
0.04589
0.52%
374
0.55%
4,442
1.21%
3,010,216
0.26%
40,399
1.14%
231,222
1.08%
5,311
0.25%
843,744
0.66%
1,235,782
0.32%
31,999
0.70%
4.271978
0.72%
3,404
1.46%
24,638
0.42%
44,868
0.91%
1,365,249
0.24%
311,846
1.21%
2,341
0.07%
11,530
0.74%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,503,944
0.02%
8,933
0.27%
0.85
1.26%
730
1.06%
86
0.31%
1,294
0.36%
41,213
0.49%
379,654
1.28%
13,358
0.69%
29,972
1.17%
664
1.26%
431,614
0.37%
173,260
0.03%
11,008,827,552
0.04%
81,828
3.19%
2,263
0.00%
326,118,280
0.36%
15,300
0.82%
15,299.622 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
15,552.333 تومان
کمترین قیمت 24H
15,207.0985 تومان
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
53,646,664,646 تومان
15,299.622
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
15,552.333 تومان
کمترین قیمت 24H
15,207.0985 تومان
حجم معاملات 24H
53,646,664,646 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,445
22,035.6
340,348,869
15,444
452.19
6,983,474
15,426
16,395.6
252,923,452
15,425
340.7
5,255,149
15,414
33,508.2
516,500,090
15,395
18,089.5
278,488,412
15,376
1,113.2
17,116,476
IRT 15,299.622
15,211
22,369.2
340,267,217
15,217
340.7
5,184,295
15,227
29,584.5
450,481,929
15,242
29,899.1
455,736,999
15,244
340.7
5,193,708
15,265
2,979.9
45,488,017
15,270
340.7
5,202,533
آخرین معاملات
قیمت
مقدار
مجموع
15,305.684
65.28
10:01
15,300.488
71.78
10:01
15,305.684
52.58
10:00
15,302.22
50.62
10:00
15,300.488
66.98
09:59
15,303.952
64.1
09:59
15,295.292
133.78
09:58
15,300.488
102.54
09:58
15,302.22
139.28
09:57
15,298.756
111.84
09:57
15,291.828
142.56
09:57
15,279.704
101.57
09:56
15,284.9
143.35
09:56
15,290.096
105.36
09:55
15,274.508
142.03
09:55
15,288.364
103.66
09:54
15,286.632
134.31
09:54
15,283.168
145.12
09:53
15,288.364
115.07
09:53
15,284.9
92.35
09:52
15,299.622 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
15,552.333 تومان
کمترین قیمت 24H
15,207.0985 تومان
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
53,646,664,646 تومان
15,299.622
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
15,552.333 تومان
کمترین قیمت 24H
15,207.0985 تومان
حجم معاملات 24H
53,646,664,646 تومان
بازارها
بازار
قیمت
تغییرات
104,146,026
0.40%
11,024,700,466
0.16%
167,874
1.28%
140.35
0.70%
8,252.98
0.34%
0.485306
0.15%
11,572,358
0.01%
130,082
0.01%
54,954
0.60%
173,979
0.48%
544.1
1.20%
288,631,738
0.04%
290,456
0.27%
85
4.18%
7
5.90%
14,946
0.35%
34
1.22%
196,288
0.10%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,088
0.64%
14,591
0.32%
165,848
0.92%
0.0000573552
0.04%
18,178
0.21%
15,286
0.53%
3,211
0.03%
3,194
1.84%
0.04589
0.52%
374
0.55%
4,442
1.21%
3,010,216
0.26%
40,399
1.14%
231,222
1.08%
5,311
0.25%
843,744
0.66%
1,235,782
0.32%
31,999
0.70%
4.271978
0.72%
3,404
1.46%
24,638
0.42%
44,868
0.91%
1,365,249
0.24%
311,846
1.21%
2,341
0.07%
11,530
0.74%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,503,944
0.02%
8,933
0.27%
0.85
1.26%
730
1.06%
86
0.31%
1,294
0.36%
41,213
0.49%
379,654
1.28%
13,358
0.69%
29,972
1.17%
664
1.26%
431,614
0.37%
173,260
0.03%
11,008,827,552
0.04%
81,828
3.19%
2,263
0.00%
326,291,480
0.30%
15,300
0.81%
بازار
قیمت
تغییرات
601.3
0.43%
63,653.005
0.13%
66.82
0.04%
0.317443
0.62%
1,666.46
0.01%
1.677
0.30%
0.00049
4.10%
0.000042
1.07%
0.086295
0.32%
0.000196
0.77%
1.1333
0.07%
0.071755
0.24%
65.22
1.52%
0.16975
0.03%
0.12715
1.20%
0.26
0.79%
0.084245
0.29%
0.96
0.62%
0.1
0.19%
0.088255
0.50%
0.01854
0.05%
0.01844
1.82%
0.002162
0.51%
0.02565
1.23%
17.38
0.23%
0.23325
1.17%
1.34
1.11%
0.030665
0.28%
4.88
0.70%
7.14
0.35%
0.18475
0.73%
0.000025
0.60%
0.019655
1.48%
0.14
1.20%
0.26
0.57%
7.88
0.24%
1.8
0.99%
0.013515
0.11%
0.066575
0.77%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.42
0.05%
0.051575
0.30%
0.000005
3.14%
0.004214
1.10%
0.000498
0.52%
0.00747
0.40%
0.24
0.33%
2.2
1.17%
0.077125
0.66%
0.17305
1.14%
0.003836
1.31%
2.49
0.48%
1.000345
0.00%
63,561.36
0.01%
0.47
2.62%
0.013065
0.04%
1,883.9
0.33%
0.08834
0.84%