بازار
قیمت
تغییرات
97,046,796
1.00%
10,507,522,993
1.01%
217,968
2.76%
170.3
1.50%
6,264.56
1.56%
0.499394
1.11%
13,055,960
1.96%
147,368
1.17%
43,150
1.18%
147,833
5.57%
613.92
1.44%
310,480,091
1.46%
193,766
0.46%
60
4.25%
5
9.33%
14,142
1.16%
24
0.89%
206,222
1.00%
14,433
1.76%
16,667,120
1.51%
39,506
1.63%
14,506
0.72%
43,062
0.07%
15,315
2.91%
169,166
1.08%
0.0000628965
0.28%
23,007
0.84%
14,562
1.18%
3,442
2.60%
2,846
0.58%
0.048404
0.15%
401
1.54%
5,583
1.32%
2,749,322
4.14%
35,270
1.53%
297,068
0.30%
147,546
0.02%
5,115
0.29%
904,340
1.76%
1,257,339
3.02%
26,106
0.67%
4.444959
0.17%
3,984
2.84%
24,556
1.36%
44,435
0.47%
1,347,950
0.85%
337,800
1.15%
4,560
0.68%
13,694
0.87%
67,014
2.81%
1,131,605
0.75%
8,577
0.07%
9,493,500
0.23%
12,454
2.14%
0.8764
0.56%
967
1.21%
88
1.95%
1,424
0.41%
46,648
0.60%
403,322
0.18%
14,144
0.13%
31,064
1.15%
974
1.30%
593,399
2.84%
147,546
0.02%
10,464,519,638
0.96%
53,112
0.25%
2,724
2.21%
383,798,302
2.95%
15,885
1.88%
15,884.973 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
16,206.6865 تومان
کمترین قیمت 24H
15,551.4535 تومان
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
157,499,332,111 تومان
15,884.973
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
16,206.6865 تومان
کمترین قیمت 24H
15,551.4535 تومان
حجم معاملات 24H
157,499,332,111 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,930
11.13
188,429
16,928
1,859.69
31,481,369
16,914
1,859.69
31,455,088
16,913
11.62
196,524
16,895
10,901.19
184,179,032
16,894
1,859.69
31,417,127
16,884
2,796
47,208,567
IRT 15,884.973
14,813
13.25
196,277
14,824
13,276
196,808,747
14,826
1,743.76
25,852,607
14,837
2,239.2
33,222,647
14,838
22.21
329,557
14,840
18.49
274,384
14,845
14.8
219,708
آخرین معاملات
قیمت
مقدار
مجموع
15,861.361
152.52
22:40
15,858.4095
468.19
22:40
15,862.83675
463.48
22:40
15,858.4095
350.41
22:40
15,862.83675
86.56
22:40
15,868.73975
156.87
22:39
15,870.2155
81.02
22:39
15,870.2155
132.92
22:39
15,902.682
136.77
22:38
15,902.682
242.3
22:38
15,902.682
322.7
22:38
15,899.7305
17.51
22:38
15,899.7305
34.5
22:38
15,902.682
11.85
22:38
15,902.682
44.4
22:38
15,902.682
76.25
22:38
15,901.20625
37.28
22:38
15,898.25475
52.22
22:38
15,898.25475
104.51
22:38
15,898.25475
283.79
22:38
15,884.973 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
16,206.6865 تومان
کمترین قیمت 24H
15,551.4535 تومان
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
157,499,332,111 تومان
15,884.973
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
16,206.6865 تومان
کمترین قیمت 24H
15,551.4535 تومان
حجم معاملات 24H
157,499,332,111 تومان
بازارها
بازار
قیمت
تغییرات
97,046,796
1.00%
10,507,522,993
1.01%
217,968
2.76%
170.3
1.50%
6,264.56
1.56%
0.499394
1.11%
13,055,960
1.96%
147,368
1.17%
43,150
1.18%
147,833
5.57%
613.92
1.44%
310,480,091
1.46%
193,766
0.46%
60
4.25%
5
9.33%
14,142
1.16%
24
0.89%
206,222
1.00%
14,433
1.76%
16,667,120
1.51%
39,506
1.63%
14,506
0.72%
43,062
0.07%
15,315
2.91%
169,166
1.08%
0.0000628965
0.28%
23,007
0.84%
14,562
1.18%
3,442
2.60%
2,846
0.58%
0.048404
0.15%
401
1.54%
5,583
1.32%
2,749,322
4.14%
35,270
1.53%
297,068
0.30%
147,546
0.02%
5,115
0.29%
904,340
1.76%
1,257,339
3.02%
26,106
0.67%
4.444959
0.17%
3,984
2.84%
24,556
1.36%
44,435
0.47%
1,347,950
0.85%
337,800
1.15%
4,560
0.68%
13,694
0.87%
67,014
2.81%
1,131,605
0.75%
8,577
0.07%
9,493,500
0.23%
12,454
2.14%
0.8764
0.56%
967
1.21%
88
1.95%
1,424
0.41%
46,648
0.60%
403,322
0.18%
14,144
0.13%
31,064
1.15%
974
1.30%
593,399
2.84%
147,546
0.02%
10,464,519,638
0.96%
53,112
0.25%
2,724
2.21%
383,798,302
2.95%
15,885
1.88%
بازار
قیمت
تغییرات
657.54
0.99%
71,201.24
1.01%
88.46
1.95%
0.292545
1.23%
2,103.88
1.46%
1.313
0.46%
0.000404
4.18%
0.000031
0.03%
0.09582
1.12%
0.000164
2.05%
1.3978
1.02%
0.0978
1.76%
112.94
1.50%
0.2677
1.63%
0.0983
0.72%
0.29
0.55%
0.10378
2.87%
1.14
0.96%
0.16
3.49%
0.09868
1.18%
0.02332
2.60%
0.01928
0.57%
0.002717
1.53%
0.03783
1.31%
18.63
4.14%
0.239
1.53%
2.02
0.20%
0.03466
0.29%
6.13
1.79%
8.52
3.02%
0.1769
0.56%
0.00003
0.56%
0.027
2.84%
0.17
0.71%
0.3
0.13%
9.14
0.86%
2.29
1.19%
0.0309
0.58%
0.09279
0.87%
0.46
3.01%
7.66
0.71%
0.05812
0.09%
64.33
0.23%
0.08439
2.14%
0.000006
1.63%
0.006554
1.19%
0.000592
2.10%
0.00965
0.42%
0.32
1.85%
2.73
0.29%
0.09584
0.13%
0.2105
1.15%
0.006598
1.33%
4.02
2.81%
0.9998
0.02%
70,910.61
0.94%
0.36
0.28%
0.01846
2.21%
2,600.7
2.90%
0.10764
1.88%