بازار
قیمت
تغییرات
138,785,212
2.05%
15,709,176,284
1.15%
173,344
4.25%
115.81
1.79%
10,466.28
4.35%
0.783781
3.72%
19,470,086
1.99%
155,140
3.54%
68,022
2.01%
199,192
1.00%
550.08
6.59%
489,798,026
1.94%
289,220
1.74%
82
2.94%
8
0.72%
17,606
2.84%
36
2.60%
292,651
1.80%
17,878
1.89%
25,512,286
4.10%
42,664
4.31%
28,367
4.02%
46,204
0.11%
18,816
3.49%
191,468
1.79%
0.0000738866
2.67%
23,692
2.92%
13,402
3.34%
3,766
0.27%
3,326
0.25%
0.05838
1.81%
456
3.20%
2,844
1.96%
3,865,858
2.17%
63,436
7.02%
408,002
8.12%
4,718
8.32%
1,162,930
0.22%
1,565,578
0.14%
33,424
4.09%
5.3431935
1.28%
3,603
0.83%
25,808
2.01%
74,254
0.74%
2,291,356
2.06%
281,884
0.35%
1,704
10.68%
14,661
2.58%
82,810
3.43%
1,816,726
1.03%
9,486
3.93%
12,749,698
1.66%
8,304
3.50%
1.082
1.68%
774
1.68%
125
5.03%
1,303
5.82%
45,847
1.18%
528,668
1.85%
8,998
15.06%
39,452
1.37%
736
1.67%
858,440
1.49%
198,305
1.45%
15,703,693,288
1.15%
78,140
3.63%
2,297
1.92%
461,354,865
1.30%
19,365
1.31%
19,364.9865 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
20,315.09725 تومان
کمترین قیمت 24H
18,908.3125 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
147,841,193,652 تومان
19,364.9865
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
20,315.09725 تومان
کمترین قیمت 24H
18,908.3125 تومان
حجم معاملات 24H
147,841,193,652 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,496
256.65
5,003,566
19,492
35,328.7
688,616,429
19,478
8,286.3
161,398,708
19,476
576.12
11,220,391
19,456
19,188
373,319,792
19,452
576.71
11,218,117
19,434
860
16,713,258
IRT 19,364.9865
19,203
578.97
11,118,017
19,217
11,740.3
225,612,590
19,235
51,287.5
986,501,173
19,237
576.12
11,082,651
19,253
7,082
136,346,365
19,270
27,213
524,403,112
19,296
346
6,676,422
آخرین معاملات
قیمت
مقدار
مجموع
19,365.978
247.41
21:30
19,363.995
168.65
21:30
19,371.927
247.21
21:29
19,367.961
165.09
21:29
19,356.063
208.53
21:28
19,352.097
238.69
21:28
19,362.012
59.73
21:27
19,342.182
75.97
21:27
19,346.148
84.86
21:26
19,363.995
57.53
21:26
19,365.978
81.02
21:25
19,363.995
64.6
21:25
19,362.012
79.94
21:24
19,358.046
55.71
21:24
19,348.131
198.08
21:23
19,340.199
270.04
21:23
19,344.165
223.91
21:22
19,340.199
192.92
21:22
19,338.216
260.13
21:21
19,352.097
201.57
21:21
19,364.9865 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
20,315.09725 تومان
کمترین قیمت 24H
18,908.3125 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
147,841,193,652 تومان
19,364.9865
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
20,315.09725 تومان
کمترین قیمت 24H
18,908.3125 تومان
حجم معاملات 24H
147,841,193,652 تومان
بازارها
بازار
قیمت
تغییرات
138,785,212
2.05%
15,709,176,284
1.15%
173,344
4.25%
115.81
1.79%
10,466.28
4.35%
0.783781
3.72%
19,470,086
1.99%
155,140
3.54%
68,022
2.01%
199,192
1.00%
550.08
6.59%
489,798,026
1.94%
289,220
1.74%
82
2.94%
8
0.72%
17,606
2.84%
36
2.60%
292,651
1.80%
17,878
1.89%
25,512,286
4.10%
42,664
4.31%
28,367
4.02%
46,204
0.11%
18,816
3.49%
191,468
1.79%
0.0000738866
2.67%
23,692
2.92%
13,402
3.34%
3,766
0.27%
3,326
0.25%
0.05838
1.81%
456
3.20%
2,844
1.96%
3,865,858
2.17%
63,436
7.02%
408,002
8.12%
4,718
8.32%
1,162,930
0.22%
1,565,578
0.14%
33,424
4.09%
5.3431935
1.28%
3,603
0.83%
25,808
2.01%
74,254
0.74%
2,291,356
2.06%
281,884
0.35%
1,704
10.68%
14,661
2.58%
82,810
3.43%
1,816,726
1.03%
9,486
3.93%
12,749,698
1.66%
8,304
3.50%
1.082
1.68%
774
1.68%
125
5.03%
1,303
5.82%
45,847
1.18%
528,668
1.85%
8,998
15.06%
39,452
1.37%
736
1.67%
858,440
1.49%
198,305
1.45%
15,703,693,288
1.15%
78,140
3.63%
2,297
1.92%
461,354,865
1.30%
19,365
1.31%
بازار
قیمت
تغییرات
699.88
0.62%
79,219.245
0.30%
98.18
0.55%
0.343197
0.52%
2,469.98
0.51%
1.4585
0.31%
0.000414
1.29%
0.00004
0.12%
0.088785
1.42%
0.00018
1.74%
1.4758
0.36%
0.090155
0.46%
128.66
2.70%
0.21515
2.91%
0.14305
2.62%
0.23
0.26%
0.09489
2.07%
0.96
0.41%
0.12
1.07%
0.067585
1.92%
0.018995
1.74%
0.01677
1.21%
0.002302
1.79%
0.014345
0.52%
19.5
0.74%
0.3199
5.66%
2.06
6.89%
0.023795
9.91%
5.86
1.24%
7.9
1.61%
0.16855
2.68%
0.000027
0.37%
0.01817
2.31%
0.13
0.69%
0.38
0.86%
11.56
0.63%
1.42
1.35%
0.008591
9.37%
0.073935
1.16%
0.42
1.45%
9.16
0.41%
0.04784
2.53%
64.3
0.23%
0.041875
2.09%
0.000005
8.59%
0.003905
0.26%
0.000631
3.55%
0.00657
7.35%
0.23
0.26%
2.66
0.45%
0.045375
13.82%
0.19895
0.08%
0.003712
0.20%
4.33
0.02%
1.000025
0.01%
79,191.6
0.30%
0.4
1.99%
0.011585
0.47%
2,326.55
0.14%
0.097655
0.13%