بازار
قیمت
تغییرات
104,122,440
1.04%
10,904,792,204
0.34%
167,042
1.70%
138.45
1.37%
8,326.73
1.08%
0.485281
1.47%
11,341,920
1.60%
132,125
0.64%
57,724
0.80%
178,952
0.90%
540.78
0.35%
288,767,788
0.67%
295,016
2.38%
66
0.93%
7
1.30%
14,866
1.21%
35
13.48%
197,514
2.12%
12,388
1.08%
10,885,856
1.22%
28,478
2.92%
21,031
1.92%
43,531
1.74%
14,023
1.65%
161,324
1.55%
0.0000575514
1.78%
18,804
1.27%
16,418
1.22%
3,188
0.84%
3,092
1.28%
0.047414
0.13%
376
1.07%
4,936
3.61%
3,238,767
2.76%
36,681
2.70%
217,164
1.11%
5,140
2.39%
812,364
0.85%
1,233,689
0.77%
35,051
1.08%
4.26402025
0.77%
3,396
2.14%
24,683
0.80%
46,007
0.46%
1,368,281
1.62%
310,248
0.25%
2,240
1.84%
11,512
1.05%
61,568
0.21%
1,517,482
0.49%
8,855
0.66%
11,600,238
0.67%
8,828
1.98%
0.8265
0.29%
755
0.74%
87
1.14%
1,300
1.14%
43,246
0.18%
358,526
1.64%
13,313
2.03%
29,849
1.70%
652
0.74%
435,488
0.99%
178,238
0.46%
10,890,216,862
0.37%
88,434
2.38%
2,270
0.83%
330,129,765
0.95%
15,166
2.75%
0.08513 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08793 تتر
کمترین قیمت 24H
0.084525 تتر
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
66,365 تتر
0.08513
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
0.08793 تتر
کمترین قیمت 24H
0.084525 تتر
حجم معاملات 24H
66,365 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.085787
12,887.6
1,105.583257
0.085777
665.79
57.109176
0.085676
7,866.57
673.978297
0.085666
1,319.49
113.035734
0.085566
14,172
1,212.64036
0.085556
1,319.1
112.856788
0.085456
2,748
234.831989
USDT 0.08513
0.084556
116.26
9.830431
0.084625
20,774.4
1,758.041079
0.084655
1,149.8
97.336629
0.084725
15,490.4
1,312.425069
0.084735
319.2
27.047422
0.084755
1,195.4
101.316091
0.084805
1,025.6
86.975823
آخرین معاملات
قیمت
مقدار
مجموع
0.08516
76.11
12:37
0.08514
60.35
12:37
0.08508
82.93
12:36
0.08506
65.71
12:36
0.08509
86.52
12:35
0.08498
57.46
12:35
0.08499
181.04
12:34
0.08497
133.6
12:34
0.08493
204.46
12:33
0.08494
143.68
12:33
0.08493
176.27
12:32
0.08499
160.85
12:32
0.08512
159.81
12:31
0.08516
174.05
12:31
0.08524
250.09
12:31
0.08523
288.96
12:30
0.08516
298.88
12:30
0.08515
197.14
12:30
0.08528
201.63
12:29
0.08527
246.08
12:29
0.08513 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08793 تتر
کمترین قیمت 24H
0.084525 تتر
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
66,365 تتر
0.08513
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
0.08793 تتر
کمترین قیمت 24H
0.084525 تتر
حجم معاملات 24H
66,365 تتر
بازارها
بازار
قیمت
تغییرات
104,122,440
1.04%
10,904,792,204
0.34%
167,042
1.70%
138.45
1.37%
8,326.73
1.08%
0.485281
1.47%
11,341,920
1.60%
132,125
0.64%
57,724
0.80%
178,952
0.90%
540.78
0.35%
288,767,788
0.67%
295,016
2.38%
66
0.93%
7
1.30%
14,866
1.21%
35
13.48%
197,514
2.12%
12,388
1.08%
10,885,856
1.22%
28,478
2.92%
21,031
1.92%
43,531
1.74%
14,023
1.65%
161,324
1.55%
0.0000575514
1.78%
18,804
1.27%
16,418
1.22%
3,188
0.84%
3,092
1.28%
0.047414
0.13%
376
1.07%
4,936
3.61%
3,238,767
2.76%
36,681
2.70%
217,164
1.11%
5,140
2.39%
812,364
0.85%
1,233,689
0.77%
35,051
1.08%
4.26402025
0.77%
3,396
2.14%
24,683
0.80%
46,007
0.46%
1,368,281
1.62%
310,248
0.25%
2,240
1.84%
11,512
1.05%
61,568
0.21%
1,517,482
0.49%
8,855
0.66%
11,600,238
0.67%
8,828
1.98%
0.8265
0.29%
755
0.74%
87
1.14%
1,300
1.14%
43,246
0.18%
358,526
1.64%
13,313
2.03%
29,849
1.70%
652
0.74%
435,488
0.99%
178,238
0.46%
10,890,216,862
0.37%
88,434
2.38%
2,270
0.83%
330,129,765
0.95%
15,166
2.75%
بازار
قیمت
تغییرات
584.46
1.48%
61,211.295
0.79%
63.66
2.04%
0.324184
0.40%
1,620.92
1.11%
1.656
2.82%
0.000373
1.45%
0.000039
2.48%
0.083445
1.66%
0.000196
13.00%
1.1087
2.56%
0.069535
1.52%
61.1
1.67%
0.15985
3.36%
0.11805
2.36%
0.24
1.92%
0.078715
2.10%
0.9
2.06%
0.11
5.06%
0.092155
1.66%
0.0179
1.27%
0.017355
1.73%
0.002112
1.47%
0.027705
4.04%
18.18
3.19%
0.2059
2.23%
1.22
0.74%
0.02885
2.83%
4.56
1.30%
6.92
1.21%
0.19675
1.53%
0.000024
0.95%
0.019065
2.58%
0.14
0.21%
0.26
0.23%
7.68
2.07%
1.74
0.00%
0.012575
2.29%
0.064625
1.49%
0.34
0.83%
8.52
0.00%
0.049705
0.21%
65.12
1.12%
0.04955
2.42%
0.000005
6.97%
0.004238
1.20%
0.000488
1.55%
0.0073
0.69%
0.24
1.40%
2.02
1.31%
0.07473
2.47%
0.16755
1.24%
0.003657
1.19%
2.44
1.41%
1.000495
0.01%
61,129.48
0.82%
0.5
3.09%
0.012745
1.28%
1,853.1
1.39%
0.08513
3.18%