بازار
قیمت
تغییرات
131,558,578
2.05%
14,684,180,297
0.08%
176,544
0.06%
113.44
1.06%
8,998.72
9.43%
0.767154
1.20%
17,777,362
1.26%
155,918
1.44%
65,881
2.21%
191,408
2.03%
530.78
1.85%
459,849,552
2.57%
273,344
2.34%
82
3.03%
8
1.87%
17,232
0.08%
36
2.71%
274,640
0.94%
17,426
2.64%
23,211,848
0.91%
42,578
1.15%
27,430
0.98%
43,408
0.95%
18,662
1.18%
190,274
5.02%
0.000071704
2.99%
22,309
2.94%
13,630
1.47%
3,742
3.33%
3,105
0.98%
0.056393
0.33%
432
1.74%
2,776
2.81%
3,693,812
2.09%
65,540
1.79%
407,872
9.47%
4,122
1.35%
1,075,369
3.22%
1,494,864
4.46%
30,688
4.67%
5.133417
6.26%
3,150
2.70%
23,050
0.59%
67,902
2.25%
2,214,000
1.82%
265,912
1.97%
1,639
0.96%
14,434
0.28%
81,079
0.81%
1,713,616
1.37%
9,113
1.46%
12,076,106
3.58%
8,898
3.56%
1.0331
6.84%
732
0.24%
120
7.52%
1,189
2.79%
43,093
2.63%
506,196
5.82%
7,858
1.41%
40,063
5.72%
730
1.47%
801,454
3.22%
190,564
1.56%
14,676,676,438
0.05%
74,019
1.51%
2,322
1.45%
430,366,702
0.30%
18,206
1.59%
0.09554 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.103185 تتر
کمترین قیمت 24H
0.09465 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
115,136 تتر
0.09554
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
0.103185 تتر
کمترین قیمت 24H
0.09465 تتر
حجم معاملات 24H
115,136 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.096208
587.4
56.512438
0.096107
8,835.2
849.128631
0.095987
17,631
1,692.34856
0.095977
588.75
56.5065
0.095887
11,166
1,070.672009
0.095857
589.34
56.492193
0.095817
11,112
1,064.713948
USDT 0.09554
0.094705
368.38
34.887439
0.094785
10,663.4
1,010.72813
0.094845
589.62
55.922279
0.094914
10,681
1,013.780706
0.095004
4,135
392.842078
0.095014
589.31
55.992759
0.095084
1,836
174.574022
آخرین معاملات
قیمت
مقدار
مجموع
0.09546
155.58
19:20
0.09544
174.89
19:20
0.09545
59.27
19:19
0.0955
56.93
19:19
0.09556
82.78
19:19
0.09548
255.01
19:18
0.09554
60.81
19:18
0.09555
81.08
19:18
0.09554
314.55
19:17
0.09552
313.95
19:17
0.09547
97.74
19:16
0.0956
218.47
19:16
0.09559
257.74
19:15
0.09559
257.74
19:15
0.09553
210.49
19:14
0.09561
338.91
19:14
0.09553
128.19
19:13
0.0956
132.23
19:13
0.09568
87.93
19:12
0.09563
98.89
19:12
0.09554 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.103185 تتر
کمترین قیمت 24H
0.09465 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
115,136 تتر
0.09554
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
0.103185 تتر
کمترین قیمت 24H
0.09465 تتر
حجم معاملات 24H
115,136 تتر
بازارها
بازار
قیمت
تغییرات
131,558,578
2.05%
14,684,180,297
0.08%
176,544
0.06%
113.44
1.06%
8,998.72
9.43%
0.767154
1.20%
17,777,362
1.26%
155,918
1.44%
65,881
2.21%
191,408
2.03%
530.78
1.85%
459,849,552
2.57%
273,344
2.34%
82
3.03%
8
1.87%
17,232
0.08%
36
2.71%
274,640
0.94%
17,426
2.64%
23,211,848
0.91%
42,578
1.15%
27,430
0.98%
43,408
0.95%
18,662
1.18%
190,274
5.02%
0.000071704
2.99%
22,309
2.94%
13,630
1.47%
3,742
3.33%
3,105
0.98%
0.056393
0.33%
432
1.74%
2,776
2.81%
3,693,812
2.09%
65,540
1.79%
407,872
9.47%
4,122
1.35%
1,075,369
3.22%
1,494,864
4.46%
30,688
4.67%
5.133417
6.26%
3,150
2.70%
23,050
0.59%
67,902
2.25%
2,214,000
1.82%
265,912
1.97%
1,639
0.96%
14,434
0.28%
81,079
0.81%
1,713,616
1.37%
9,113
1.46%
12,076,106
3.58%
8,898
3.56%
1.0331
6.84%
732
0.24%
120
7.52%
1,189
2.79%
43,093
2.63%
506,196
5.82%
7,858
1.41%
40,063
5.72%
730
1.47%
801,454
3.22%
190,564
1.56%
14,676,676,438
0.05%
74,019
1.51%
2,322
1.45%
430,366,702
0.30%
18,206
1.59%
بازار
قیمت
تغییرات
690.42
0.47%
77,062.085
1.63%
93.3
0.30%
0.345913
0.67%
2,413.28
4.08%
1.4345
3.85%
0.000428
4.35%
0.00004
4.44%
0.090435
1.47%
0.000186
4.11%
1.4413
0.63%
0.09145
4.15%
121.82
0.65%
0.22345
2.68%
0.14395
0.59%
0.23
0.35%
0.09794
0.39%
1
6.36%
0.12
2.06%
0.07153
0.10%
0.019635
4.82%
0.016295
0.58%
0.002268
0.11%
0.014565
1.22%
19.38
3.61%
0.34395
0.22%
2.14
7.75%
0.02163
2.87%
5.64
4.69%
7.84
5.94%
0.16105
6.15%
0.000027
7.50%
0.016535
4.20%
0.12
2.91%
0.36
2.78%
11.62
3.38%
1.4
3.53%
0.0086
0.62%
0.075745
1.27%
0.42
2.46%
9
0.18%
0.047825
0.11%
63.38
5.07%
0.046695
5.05%
0.000005
15.41%
0.003838
1.32%
0.000628
8.75%
0.00624
4.29%
0.23
2.50%
2.66
7.33%
0.04124
2.94%
0.21025
4.08%
0.003834
3.00%
4.2
1.59%
1.000075
0.01%
77,022.7
1.60%
0.39
2.65%
0.012185
2.99%
2,258.55
1.25%
0.09554
0.01%