بازار
قیمت
تغییرات
115,258,982
0.29%
11,990,995,246
0.21%
238,640
0.23%
224.84
0.61%
7,347.72
0.28%
0.551181
1.59%
16,749,892
0.20%
193,535
0.14%
38,458
0.37%
136,839
0.17%
638.06
1.76%
612,672,856
0.08%
402,179,086
0.09%
209,818
2.88%
72
0.83%
6
6.07%
17,571
0.09%
28
0.60%
255,524
0.48%
614,137,208
0.02%
20,818
1.19%
20,509,124
1.32%
49,258
1.21%
28,918
4.70%
61,128
0.38%
26,036
1.44%
115,386
0.30%
0.0000790504
0.42%
84,637
0.02%
30,653
1.31%
5,910
1.77%
3,884
0.04%
0.053069
0.00%
504
1.54%
4,792
0.03%
3,528,378
1.33%
51,990
1.06%
241,645
0.34%
136,600
0.02%
7,643
0.33%
1,304,530
1.06%
1,650,128
0.42%
29,055
1.05%
5.578744
1.26%
5,030
0.39%
32,510
1.53%
76,210
3.51%
1,685,644
0.57%
397,096
0.07%
7,548
0.42%
16,488
0.75%
78,067
0.39%
1,272,566
1.34%
10,922
1.34%
10,124,792
0.42%
15,709
1.14%
0.9928
0.79%
1,390
0.99%
106
0.63%
1,898
0.28%
60,882
0.91%
542,302
2.43%
15,600
0.71%
39,983
1.70%
1,202
0.09%
136,668
0.01%
11,967,782,808
0.19%
67,890
1.66%
3,636
1.13%
460,260,040
0.47%
16,092
1.03%
0.1178 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.118 تتر
کمترین قیمت 24H
0.1163 تتر
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
34,195 تتر
0.1178
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
0.118 تتر
کمترین قیمت 24H
0.1163 تتر
حجم معاملات 24H
34,195 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.118555
11.69
1.385903
0.118454
11.98
1.419083
0.118354
10.17
1.20366
0.118254
21,540.8
2,547.279301
0.118153
15,096.01
1,783.644908
0.118053
12.28
1.449692
0.117953
11.17
1.317533
USDT 0.1178
0.116549
25,460.34
2,967.384805
0.116649
33.16
3.868081
0.116749
23.02
2.687555
0.116848
22.06
2.577676
0.116948
18,672.39
2,183.700533
0.117048
17,007.33
1,990.67056
0.117148
828
96.99813
آخرین معاملات
قیمت
مقدار
مجموع
0.1175
193.23
08:11
0.1176
211.96
08:11
0.1175
237.12
08:11
0.1176
192.88
08:10
0.1175
194.62
08:10
0.1177
272.36
08:10
0.1178
248.21
08:09
0.1177
186.64
08:09
0.1178
249.7
08:08
0.1177
182.38
08:08
0.1178
63.38
08:07
0.1177
56.01
08:07
0.1178
143.22
08:06
0.1178
122.21
08:06
0.1178
45.2
08:06
0.1177
59.01
08:05
0.1177
187.47
08:05
0.1177
64.15
08:05
0.1178
59.65
08:05
0.1178
270.49
08:05
0.1178 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.118 تتر
کمترین قیمت 24H
0.1163 تتر
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
34,195 تتر
0.1178
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
0.118 تتر
کمترین قیمت 24H
0.1163 تتر
حجم معاملات 24H
34,195 تتر
بازارها
بازار
قیمت
تغییرات
115,258,982
0.29%
11,990,995,246
0.21%
238,640
0.23%
224.84
0.61%
7,347.72
0.28%
0.551181
1.59%
16,749,892
0.20%
193,535
0.14%
38,458
0.37%
136,839
0.17%
637.92
1.74%
612,672,856
0.08%
402,179,086
0.09%
209,818
2.88%
72
0.83%
6
6.07%
17,571
0.09%
28
0.60%
255,524
0.48%
614,137,208
0.02%
20,818
1.19%
20,509,124
1.32%
49,258
1.21%
28,918
4.70%
61,128
0.38%
26,036
1.44%
115,386
0.30%
0.0000790504
0.42%
84,637
0.02%
30,653
1.31%
5,910
1.77%
3,884
0.04%
0.053069
0.00%
504
1.54%
4,792
0.03%
3,528,378
1.33%
51,990
1.06%
241,645
0.34%
136,600
0.02%
7,643
0.33%
1,304,530
1.06%
1,650,128
0.42%
29,055
1.05%
5.578744
1.26%
5,030
0.39%
32,510
1.53%
76,210
3.51%
1,685,644
0.57%
397,096
0.07%
7,548
0.42%
16,488
0.75%
78,067
0.39%
1,272,566
1.34%
10,922
1.34%
10,124,792
0.42%
15,709
1.14%
0.9928
0.79%
1,390
0.99%
106
0.63%
1,898
0.28%
60,882
0.91%
542,302
2.43%
15,600
0.71%
39,983
1.70%
1,202
0.09%
136,668
0.01%
11,967,782,808
0.19%
67,890
1.66%
3,636
1.13%
460,260,040
0.47%
16,092
1.03%
بازار
قیمت
تغییرات
843.77
0.29%
87,781.81
0.21%
122.62
0.19%
0.28168
0.42%
4,485.16
0.08%
2,944.21
0.08%
1.536
2.88%
0.000522
0.65%
0.000042
1.42%
0.12863
0.09%
0.000208
0.63%
1.8706
0.48%
4,495.88
0.02%
0.1524
1.20%
150.14
1.30%
0.3606
1.21%
0.2119
4.80%
0.45
0.94%
0.1908
1.54%
0.84
0.33%
0.62
0.13%
0.2244
1.26%
0.04326
1.76%
0.02843
0.04%
0.003689
1.65%
0.03508
0.03%
25.8
1.22%
0.3806
1.06%
1.76
0.11%
0.05595
0.32%
9.54
0.95%
12.09
0.50%
0.2127
1.05%
0.000041
1.66%
0.03683
0.41%
0.24
2.39%
0.56
3.90%
12.34
0.57%
2.91
0.17%
0.05525
0.36%
0.1207
0.75%
0.57
0.12%
9.32
1.33%
0.07996
1.34%
74.12
0.42%
0.115
1.14%
0.000007
2.93%
0.01018
0.99%
0.00077
0.39%
0.0139
0.29%
0.44
0.75%
3.97
2.43%
0.1142
0.71%
0.2927
1.70%
0.008804
0.10%
5.82
1.02%
1.0005
0.01%
87,611.88
0.18%
0.5
2.27%
0.02662
1.14%
3,369.4
0.47%
0.1178
1.03%