بازار
قیمت
تغییرات
55,224,792
0.63%
8,740,157,440
0.31%
346,632
1.45%
295.74
1.61%
11,389.7
1.10%
1.045085
2.84%
13,291,274
3.12%
275,436
0.65%
82,726
0.03%
983.32
1.36%
277,230,813
0.33%
217,376,022
1.35%
264,442
0.12%
190
1.41%
13
1.12%
16,420
2.21%
170
1.09%
181,906
0.65%
22,137
0.11%
278,660,496
0.41%
18,011
0.27%
21,166,058
0.03%
57,756
1.92%
57,838
0.54%
61,667
1.02%
29,985
1.73%
217,170
1.35%
0.0001194312
0.96%
89,207
1.08%
11,225
1.26%
8,934
0.99%
7,704
1.37%
0.05741
0.39%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,554
0.74%
215,606
1.02%
146,320,128
1.94%
702,818
0.92%
19,146
0.07%
8,969,283
0.75%
23,562
1.60%
1.1011
1.29%
1,853
1.31%
125
1.46%
2,554
2.56%
58,678
1.51%
831,209
2.75%
22,730
0.88%
58,579
1.34%
1,250
0.74%
534,731
0.82%
82,306
0.01%
8,734,195,761
0.30%
100,226
2.53%
6,672
2.92%
442,658,125
0.68%
20,342
1.11%
21,166,058.55 تومان
آوه / تومان
بیشترین قیمت 24H
21,387,593.5 تومان
کمترین قیمت 24H
21,107,586.5 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
9,304,534,660 تومان
21,166,058.55
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
21,387,593.5 تومان
کمترین قیمت 24H
21,107,586.5 تومان
حجم معاملات 24H
9,304,534,660 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,396,949
10.455
223,705,100
21,396,119
0.061
1,305,163
21,395,289
18.147
388,260,307
21,394,459
0.039
834,384
21,391,139
4.538
97,072,989
21,390,309
4.46
95,400,778
21,389,479
4.412
94,370,381
IRT 21,166,058.55
21,050,374
0.247
5,199,442
21,051,192
0.247
5,199,644
21,052,009
3.94
82,944,914
21,052,826
3.94
82,948,134
21,056,094
4.728
99,553,215
21,056,912
10.986
231,331,231
21,057,729
11.82
248,902,354
آخرین معاملات
قیمت
مقدار
مجموع
21,211,353.8
0.046
05:49
21,211,353.8
0.052
05:49
21,211,353.8
0.06
05:49
21,207,236.05
0.011
05:49
21,204,765.4
0.064
05:49
21,204,765.4
0.634
05:49
21,199,000.55
0.661
05:49
21,199,000.55
0.504
05:49
21,194,882.8
0.054
05:48
21,194,882.8
0.051
05:48
21,194,882.8
0.053
05:48
21,189,941.5
0.277
05:48
21,189,941.5
0.421
05:48
21,183,353.1
0.858
05:48
21,183,353.1
0.515
05:48
21,177,588.25
1.131
05:48
21,177,588.25
0.824
05:48
21,178,411.8
1.273
05:48
21,178,411.8
0.669
05:48
21,178,411.8
0.186
05:48
21,166,058.55 تومان
آوه / تومان
بیشترین قیمت 24H
21,387,593.5 تومان
کمترین قیمت 24H
21,107,586.5 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
9,304,534,660 تومان
21,166,058.55
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
21,387,593.5 تومان
کمترین قیمت 24H
21,107,586.5 تومان
حجم معاملات 24H
9,304,534,660 تومان
بازارها
بازار
قیمت
تغییرات
55,224,792
0.63%
8,740,157,440
0.31%
346,632
1.45%
295.74
1.61%
11,389.7
1.10%
1.045085
2.84%
13,291,274
3.12%
275,436
0.65%
82,726
0.03%
983.32
1.36%
277,230,813
0.33%
217,376,022
1.35%
264,442
0.12%
190
1.41%
13
1.12%
16,420
2.21%
170
1.09%
181,906
0.65%
22,137
0.11%
278,660,496
0.41%
18,011
0.27%
21,166,058
0.03%
57,756
1.92%
57,838
0.54%
61,667
1.02%
29,985
1.73%
217,170
1.35%
0.0001194312
0.96%
89,207
1.08%
11,225
1.26%
8,934
0.99%
7,704
1.37%
0.05741
0.39%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,554
0.74%
215,606
1.02%
146,320,128
1.94%
702,818
0.92%
19,146
0.07%
8,969,283
0.75%
23,562
1.60%
1.1011
1.29%
1,853
1.31%
125
1.46%
2,554
2.56%
58,678
1.51%
831,209
2.75%
22,730
0.88%
58,579
1.34%
1,250
0.74%
534,731
0.82%
82,306
0.01%
8,734,195,761
0.30%
100,226
2.53%
6,672
2.92%
442,658,125
0.68%
20,342
1.11%
بازار
قیمت
تغییرات
670.48
0.62%
106,127.83
0.31%
161.38
3.11%
3,366.29
0.33%
2,639.22
1.35%
3.211
0.12%
0.002315
1.49%
0.00016
2.82%
0.19938
2.20%
0.002067
0.93%
2.2088
0.65%
0.2688
0.11%
3,383.65
0.41%
0.2187
0.28%
257.01
0.03%
0.7017
1.98%
0.7023
0.55%
0.75
1.19%
0.3639
1.68%
2.64
1.27%
1.08
1.25%
0.1363
1.26%
0.10848
1.00%
0.09355
1.38%
0.000001
44.01%
0.00886
1.79%
0.04058
0.84%
41.95
1.45%
0.7001
1.77%
2.74
0.62%
0.135
0.82%
22.04
1.90%
17.72
0.91%
0.8037
2.68%
0.00009
2.86%
0.10032
2.50%
0.58
2.08%
0.88
0.92%
14.35
1.92%
8.4
0.23%
0.0921
1.14%
0.2859
0.70%
2.62
0.98%
1,776.7
1.94%
8.54
0.93%
0.23249
0.07%
108.91
0.74%
0.2861
1.60%
0.000013
1.52%
0.0225
1.31%
0.001518
1.47%
0.03101
2.55%
0.71
1.15%
10.08
2.73%
0.2759
0.84%
0.7113
1.34%
0.01515
0.60%
6.49
0.75%
0.9993
0.02%
106,055.44
0.30%
1.22
2.36%
0.08101
2.91%
5,375
0.68%
0.247
1.11%