بازار
قیمت
تغییرات
92,369,725
1.35%
10,080,318,675
1.63%
154,134
0.40%
124.19
0.82%
7,281.22
0.70%
0.449995
0.36%
11,058,285
0.72%
115,123
0.18%
51,941
2.83%
161,724
2.68%
501.12
0.20%
273,283,815
1.39%
64
0.78%
6
3.70%
13,291
1.00%
25
3.81%
181,382
0.48%
11,774
0.33%
11,699,065
0.84%
25,832
0.13%
20,704
1.68%
42,238
0.52%
13,430
0.11%
151,750
0.44%
0.0000518098
0.08%
15,753
3.11%
14,274
0.54%
3,590
15.63%
2,524
1.64%
0.042094
1.04%
335
0.66%
3,395
3.42%
2,790,130
0.20%
34,574
2.57%
197,225
0.85%
5,084
1.48%
827,540
1.29%
1,147,125
0.88%
31,009
0.36%
4.201295
2.65%
3,112
0.90%
22,516
1.39%
44,267
1.17%
1,265,058
0.29%
280,864
2.08%
2,180
4.20%
10,648
0.71%
57,864
0.76%
1,372,525
1.97%
7,689
0.33%
11,189,500
1.39%
8,148
0.08%
0.758
0.97%
647
0.14%
78
0.52%
1,152
0.10%
39,083
1.04%
366,597
0.32%
12,052
1.07%
28,150
0.87%
567
0.19%
491,614
2.52%
161,126
2.21%
10,068,552,795
1.66%
102,879
1.41%
2,054
1.15%
293,841,100
0.30%
13,709
0.75%
11,699,065 تومان
آوه / تومان
بیشترین قیمت 24H
12,070,228.75 تومان
کمترین قیمت 24H
11,390,314.5 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
36,528,316,622 تومان
11,699,065
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
12,070,228.75 تومان
کمترین قیمت 24H
11,390,314.5 تومان
حجم معاملات 24H
36,528,316,622 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,709,102
3.432
40,185,639
11,707,489
63.968
748,904,683
11,705,877
149.79
1,753,423,255
11,704,264
84.291
986,564,097
11,702,651
38.284
448,024,289
11,701,038
20.217
236,559,888
11,699,425
17.476
204,459,156
IRT 11,699,065
11,618,216
77.011
894,730,469
11,619,820
42.499
493,830,715
11,621,423
49.801
578,758,478
11,623,026
55.723
647,669,878
11,624,629
22.392
260,298,697
11,626,232
10.08
117,192,422
11,627,836
16.452
191,301,150
آخرین معاملات
قیمت
مقدار
مجموع
11,659,608
0.048
12:36
11,667,648
0.052
12:35
11,682,120
0.703
12:34
11,683,728
0.077
12:34
11,683,728
0.077
12:34
11,685,336
0.494
12:33
11,694,984
0.35
12:31
11,693,376
0.016
12:31
11,690,160
0.129
12:30
11,688,552
0.077
12:30
11,688,552
4.375
12:30
11,672,472
0.077
12:29
11,672,472
0.107
12:28
11,662,824
0.077
12:27
11,658,000
0.36
12:27
11,654,784
1.652
12:26
11,653,176
0.155
12:26
11,653,176
0.399
12:25
11,645,136
0.226
12:25
11,646,744
0.124
12:24
11,699,065 تومان
آوه / تومان
بیشترین قیمت 24H
12,070,228.75 تومان
کمترین قیمت 24H
11,390,314.5 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
36,528,316,622 تومان
11,699,065
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
12,070,228.75 تومان
کمترین قیمت 24H
11,390,314.5 تومان
حجم معاملات 24H
36,528,316,622 تومان
بازارها
بازار
قیمت
تغییرات
92,369,725
1.35%
10,080,318,675
1.63%
154,134
0.40%
124.19
0.82%
7,281.22
0.70%
0.449995
0.36%
11,058,285
0.72%
115,123
0.18%
51,941
2.83%
161,724
2.68%
501.12
0.20%
273,283,815
1.39%
64
0.78%
6
3.70%
13,291
1.00%
25
3.81%
181,382
0.48%
11,774
0.33%
11,699,065
0.84%
25,832
0.13%
20,704
1.68%
42,238
0.52%
13,430
0.11%
151,750
0.44%
0.0000518098
0.08%
15,753
3.11%
14,274
0.54%
3,590
15.63%
2,524
1.64%
0.042094
1.04%
335
0.66%
3,395
3.42%
2,790,130
0.20%
34,574
2.57%
197,225
0.85%
5,084
1.48%
827,540
1.29%
1,147,125
0.88%
31,009
0.36%
4.201295
2.65%
3,112
0.90%
22,516
1.39%
44,267
1.17%
1,265,058
0.29%
280,864
2.08%
2,180
4.20%
10,648
0.71%
57,864
0.76%
1,372,525
1.97%
7,689
0.33%
11,189,500
1.39%
8,148
0.08%
0.758
0.97%
647
0.14%
78
0.52%
1,152
0.10%
39,083
1.04%
366,597
0.32%
12,052
1.07%
28,150
0.87%
567
0.19%
491,614
2.52%
161,126
2.21%
10,068,552,795
1.66%
102,879
1.41%
2,054
1.15%
293,841,100
0.30%
13,709
0.75%
بازار
قیمت
تغییرات
573.72
0.86%
62,610.675
0.58%
68.68
1.47%
0.322775
0.65%
1,697.42
0.82%
0.000398
1.41%
0.000039
1.42%
0.082555
1.19%
0.000156
1.70%
1.1266
1.70%
0.073135
1.85%
72.66
3.00%
0.16045
2.05%
0.1286
3.81%
0.26
2.55%
0.08342
2.28%
0.94
1.49%
0.1
3.09%
0.08866
2.70%
0.022295
13.12%
0.01568
0.57%
0.002082
1.44%
0.021085
5.53%
17.33
1.98%
0.21475
4.68%
1.22
3.01%
0.031575
3.62%
5.14
3.44%
7.12
1.32%
0.1926
2.53%
0.000026
5.11%
0.019325
1.30%
0.14
0.71%
0.28
1.01%
7.86
1.92%
1.74
0.11%
0.013535
1.92%
0.066135
1.48%
0.36
2.76%
8.52
0.25%
0.04776
1.85%
69.5
0.81%
0.050605
2.10%
0.000005
4.89%
0.004018
2.05%
0.000484
1.66%
0.00716
2.05%
0.24
2.28%
2.28
2.57%
0.074855
1.13%
0.17485
3.02%
0.003521
2.00%
3.05
4.75%
1.000785
0.01%
62,537.6
0.55%
0.64
0.64%
0.012755
1.05%
1,825.1
1.88%
0.08515
1.44%