بازار
قیمت
تغییرات
166,818,186
0.07%
18,128,624,386
1.29%
235,498
1.18%
181
0.73%
11,917.74
1.96%
0.798794
2.20%
23,545,184
1.93%
167,542
2.67%
79,319
0.71%
232,341
0.18%
744.32
9.97%
580,721,440
0.69%
313,758
0.30%
106
4.39%
12
1.07%
19,468
1.42%
37
0.04%
324,456
3.99%
21,316
0.21%
29,147,270
0.64%
48,400
2.15%
30,428
1.27%
56,194
2.65%
31,280
0.95%
219,110
0.25%
0.0000874314
0.05%
17,882
2.09%
4,400
0.83%
4,038
2.99%
0.076688
1.14%
496
2.16%
3,380
2.08%
4,495,316
0.58%
81,337
0.91%
468,036
1.56%
5,168
0.57%
1,326,621
1.82%
1,763,662
1.90%
39,194
1.48%
5.7281445
1.44%
4,311
0.91%
28,508
0.73%
84,586
0.45%
2,644,684
1.48%
327,636
2.68%
2,022
1.18%
17,290
0.83%
106,756
0.50%
2,069,672
3.88%
10,454
3.88%
14,882,998
1.43%
8,172
0.40%
1.2176
1.84%
864
0.38%
148
0.27%
1,858
2.32%
48,804
1.04%
663,715
0.36%
6,952
16.66%
50,632
0.15%
1,228
19.94%
1,474,306
3.65%
231,357
0.63%
18,176,811,116
1.69%
88,993
0.99%
2,578
1.19%
504,615,645
0.27%
25,408
1.67%
29,147,269.5 تومان
آوه / تومان
بیشترین قیمت 24H
29,638,566 تومان
کمترین قیمت 24H
28,886,602.5 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
58,268,020,578 تومان
29,147,269.5
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
29,638,566 تومان
کمترین قیمت 24H
28,886,602.5 تومان
حجم معاملات 24H
58,268,020,578 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,363,468
44.185
1,297,424,830
29,361,148
11.169
327,934,662
29,358,828
1.02
29,946,005
29,356,508
16.396
481,329,307
29,354,188
9.024
264,892,194
29,351,868
4.266
125,215,070
29,349,548
1.992
58,464,300
IRT 29,147,269.5
29,155,529
4.64
135,281,656
29,157,835
14.565
424,683,871
29,160,141
18.31
533,922,188
29,162,447
7.356
214,518,963
29,164,753
4.958
144,598,848
29,167,060
6.185
180,398,263
29,169,366
5.055
147,451,143
آخرین معاملات
قیمت
مقدار
مجموع
29,254,824
1.38
18:02
29,252,511
0.15
18:02
29,250,198
0.06
18:02
29,247,885
0.19
18:02
29,280,267
0.169
18:01
29,224,755
0.23
18:00
29,143,800
0.177
17:59
29,173,869
0.224
17:58
29,095,227
0.285
17:57
29,116,044
0.19
17:56
29,132,235
0.174
17:55
29,153,052
0.202
17:54
29,134,548
0.279
17:53
29,173,869
0.235
17:52
29,162,304
0.202
17:51
29,210,877
0.228
17:51
29,294,145
0.354
17:50
29,291,832
2.034
17:50
29,289,519
9.26
17:50
29,287,206
1.518
17:50
29,147,269.5 تومان
آوه / تومان
بیشترین قیمت 24H
29,638,566 تومان
کمترین قیمت 24H
28,886,602.5 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
58,268,020,578 تومان
29,147,269.5
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
29,638,566 تومان
کمترین قیمت 24H
28,886,602.5 تومان
حجم معاملات 24H
58,268,020,578 تومان
بازارها
بازار
قیمت
تغییرات
166,818,186
0.07%
18,128,624,386
1.29%
235,498
1.18%
181
0.73%
11,917.74
1.96%
0.798794
2.20%
23,545,184
1.93%
167,542
2.67%
79,319
0.71%
232,341
0.18%
744.32
9.97%
580,721,440
0.69%
313,758
0.30%
106
4.39%
12
1.07%
19,468
1.42%
37
0.04%
324,456
3.99%
21,316
0.21%
29,147,270
0.64%
48,400
2.15%
30,428
1.27%
56,194
2.65%
31,280
0.95%
219,110
0.25%
0.0000874314
0.05%
17,882
2.09%
4,400
0.83%
4,038
2.99%
0.076688
1.14%
496
2.16%
3,380
2.08%
4,495,316
0.58%
81,337
0.91%
468,036
1.56%
5,168
0.57%
1,326,621
1.82%
1,763,662
1.90%
39,194
1.48%
5.7281445
1.44%
4,311
0.91%
28,508
0.73%
84,586
0.45%
2,644,684
1.48%
327,636
2.68%
2,022
1.18%
17,290
0.83%
106,756
0.50%
2,069,672
3.88%
10,454
3.88%
14,882,998
1.43%
8,172
0.40%
1.2176
1.84%
864
0.38%
148
0.27%
1,858
2.32%
48,804
1.04%
663,715
0.36%
6,952
16.66%
50,632
0.15%
1,228
19.94%
1,474,306
3.65%
231,357
0.63%
18,176,811,116
1.69%
88,993
0.99%
2,578
1.19%
504,615,645
0.27%
25,408
1.67%
بازار
قیمت
تغییرات
721.22
0.64%
78,377.105
2.01%
101.8
2.56%
0.343096
1.39%
2,510.68
1.41%
1.3565
0.93%
0.000456
4.91%
0.000052
0.13%
0.084165
2.14%
0.00016
1.01%
1.40275
4.64%
0.092155
0.93%
126.02
1.36%
0.20925
2.88%
0.13155
0.57%
0.24
3.15%
0.135235
1.67%
0.94
0.72%
0.07731
1.39%
0.01902
1.55%
0.01746
2.29%
0.002142
2.86%
0.014615
1.38%
19.44
0.13%
0.35165
1.63%
2.02
0.78%
0.02234
0.13%
5.74
2.54%
7.62
2.62%
0.16945
2.20%
0.000025
3.14%
0.01864
1.64%
0.12
1.32%
0.36
0.88%
11.44
2.13%
1.42
3.21%
0.00874
0.56%
0.07475
0.21%
0.46
0.22%
8.94
3.31%
0.0452
3.27%
64.34
2.07%
0.03533
0.23%
0.000005
2.67%
0.003732
0.21%
0.000636
0.71%
0.00803
2.95%
0.21
0.90%
2.87
0.28%
0.030055
16.14%
0.2189
0.78%
0.005309
20.69%
6.37
4.24%
1.000245
0.01%
78,585.44
2.33%
0.38
1.69%
0.011145
0.58%
2,181.65
0.76%
0.10985
1.05%