بازار
قیمت
تغییرات
178,564,290
0.24%
19,578,093,640
0.56%
266,077
3.31%
221.92
4.92%
13,416.18
2.79%
1.11049
1.17%
26,758,246
0.12%
231,436
0.16%
78,548
1.61%
229,076
1.41%
875.03
0.50%
623,590,182
0.27%
331,242
0.45%
116
1.12%
12
3.79%
22,772
0.40%
42
0.36%
363,568
2.39%
23,683
0.59%
34,193,817
2.36%
57,822
0.73%
36,682
1.55%
63,842
3.45%
54,492
2.42%
259,828
1.61%
0.0000960091
0.40%
21,242
2.28%
5,192
0.71%
4,728
2.56%
0.086704
0.32%
689
0.93%
3,864
0.13%
5,239,448
0.50%
81,824
0.05%
476,738
2.15%
5,682
0.57%
1,629,532
5.12%
2,167,615
1.54%
47,434
0.10%
6.86772575
0.37%
6,216
8.20%
35,588
1.90%
97,286
0.68%
2,944,582
0.00%
415,393
5.14%
2,244
1.26%
20,268
1.49%
113,466
1.04%
2,302,279
3.79%
11,166
0.05%
17,223,476
3.33%
10,136
3.52%
1.387
0.47%
1,039
1.19%
160
1.71%
2,040
6.37%
59,681
7.13%
761,117
1.45%
7,397
0.77%
63,558
5.69%
1,266
4.73%
2,307,752
0.07%
228,060
0.95%
19,570,733,326
0.57%
104,139
2.02%
2,968
1.93%
547,285,792
2.73%
28,860
4.29%
34,193,817 تومان
آوه / تومان
بیشترین قیمت 24H
35,072,088 تومان
کمترین قیمت 24H
33,242,220 تومان
تغییرات قیمت 24H
2.36%
حجم معاملات 24H
40,041,953,383 تومان
34,193,817
تغییرات قیمت 24H
2.36%
بیشترین قیمت 24H
35,072,088 تومان
کمترین قیمت 24H
33,242,220 تومان
حجم معاملات 24H
40,041,953,383 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,268,950
2.64
90,470,029
34,266,663
0.201
6,887,599
34,264,376
3.425
117,355,487
34,262,088
5.577
191,079,667
34,259,801
2.665
91,302,370
34,257,514
15.128
518,247,666
34,255,226
6.712
229,921,079
IRT 34,193,817
34,032,120
5.528
188,129,562
34,034,394
2.176
74,058,842
34,036,668
8.806
299,726,896
34,038,941
3.815
129,858,561
34,041,215
18.143
617,609,765
34,043,489
0.051
1,736,218
34,045,762
0.153
5,209,002
آخرین معاملات
قیمت
مقدار
مجموع
34,168,731.5
0.207
13:29
34,205,219.5
0.101
13:28
34,200,658.5
0.058
13:28
34,198,378
0.318
13:27
34,198,378
7.213
13:27
34,202,939
2.635
13:27
34,205,219.5
0.102
13:27
34,207,500
0.051
13:27
34,232,585.5
0.046
13:26
34,171,012
0.034
13:25
34,164,170.5
0.398
13:24
34,164,170.5
0.547
13:24
34,171,012
0.045
13:24
34,168,731.5
0.155
13:24
34,107,158
0.119
13:23
34,098,036
2.448
13:22
34,100,316.5
0.41
13:22
34,120,841
0.049
13:21
34,143,646
0.031
13:20
34,196,097.5
0.054
13:20
34,193,817 تومان
آوه / تومان
بیشترین قیمت 24H
35,072,088 تومان
کمترین قیمت 24H
33,242,220 تومان
تغییرات قیمت 24H
2.36%
حجم معاملات 24H
40,041,953,383 تومان
34,193,817
تغییرات قیمت 24H
2.36%
بیشترین قیمت 24H
35,072,088 تومان
کمترین قیمت 24H
33,242,220 تومان
حجم معاملات 24H
40,041,953,383 تومان
بازارها
بازار
قیمت
تغییرات
178,564,290
0.24%
19,578,093,640
0.56%
266,077
3.31%
221.92
4.92%
13,416.18
2.79%
1.11049
1.17%
26,758,246
0.12%
231,436
0.16%
78,548
1.61%
229,076
1.41%
875.03
0.50%
623,590,182
0.27%
331,242
0.45%
116
1.12%
12
3.79%
22,772
0.40%
42
0.36%
363,568
2.39%
23,683
0.59%
34,193,817
2.36%
57,822
0.73%
36,682
1.55%
63,842
3.45%
54,492
2.42%
259,828
1.61%
0.0000960091
0.40%
21,242
2.28%
5,192
0.71%
4,728
2.56%
0.086704
0.32%
689
0.93%
3,864
0.13%
5,239,448
0.50%
81,824
0.05%
476,738
2.15%
5,682
0.57%
1,629,532
5.12%
2,167,615
1.54%
47,434
0.10%
6.86772575
0.37%
6,216
8.20%
35,588
1.90%
97,286
0.68%
2,944,582
0.00%
415,393
5.14%
2,244
1.26%
20,268
1.49%
113,466
1.04%
2,302,279
3.79%
11,166
0.05%
17,223,476
3.33%
10,136
3.52%
1.387
0.47%
1,039
1.19%
160
1.71%
2,040
6.37%
59,681
7.13%
761,117
1.45%
7,397
0.77%
63,558
5.69%
1,266
4.73%
2,307,752
0.07%
228,060
0.95%
19,570,733,326
0.57%
104,139
2.02%
2,968
1.93%
547,285,792
2.73%
28,860
4.29%
بازار
قیمت
تغییرات
783
0.70%
85,850.005
0.38%
117.34
1.06%
0.344605
0.70%
2,734.44
0.68%
1.4525
1.39%
0.000506
2.05%
0.000051
0.35%
0.099855
0.54%
0.000184
1.39%
1.59425
1.43%
0.10385
0.36%
149.94
1.40%
0.25355
0.22%
0.16085
0.59%
0.28
2.49%
0.23895
1.46%
1.14
0.71%
0.093145
1.32%
0.022765
0.24%
0.020735
1.59%
0.003022
0.02%
0.016945
1.08%
22.98
1.44%
0.3588
0.99%
2.09
1.16%
0.024915
0.38%
7.14
4.12%
9.5
0.58%
0.208
1.05%
0.00003
0.96%
0.027255
7.18%
0.16
3.49%
0.43
0.83%
12.91
0.96%
1.82
4.35%
0.009841
0.30%
0.088875
0.54%
0.5
0.58%
10.1
2.86%
0.04896
0.89%
75.52
2.35%
0.044445
2.55%
0.000006
1.82%
0.004556
2.14%
0.000698
0.62%
0.008945
5.36%
0.26
5.43%
3.34
0.57%
0.032435
1.71%
0.2787
4.70%
0.005553
3.74%
10.12
1.01%
1.000045
0.00%
85,817.73
0.37%
0.46
2.23%
0.013015
0.97%
2,399.85
1.77%
0.126555
3.31%