بازار
قیمت
تغییرات
100,764,248
2.12%
11,098,170,255
0.79%
215,666
3.53%
197.24
1.88%
6,868.08
4.59%
0.66641
2.31%
13,713,137
2.10%
151,492
2.95%
48,018
0.97%
164,793
1.11%
676.77
1.60%
320,075,734
1.43%
219,778
0.45%
60
3.62%
4
3.65%
15,638
3.40%
29
0.35%
228,514
2.83%
15,038
1.49%
19,373,754
2.95%
44,498
3.19%
17,504
1.39%
48,003
2.73%
15,447
4.38%
212,623
3.41%
0.0000614755
4.81%
25,580
5.07%
19,264
3.30%
3,654
1.06%
3,284
4.36%
0.055356
1.17%
406
6.01%
5,616
4.24%
2,895,288
2.65%
37,458
4.69%
312,888
0.26%
164,522
0.01%
5,004
1.36%
1,041,810
6.21%
1,411,453
4.77%
26,074
3.59%
4.8002559
2.77%
4,400
4.16%
26,156
4.90%
50,882
5.56%
1,422,639
2.54%
373,756
3.07%
5,432
0.34%
15,510
3.11%
70,934
3.08%
1,310,776
2.59%
9,614
4.00%
10,515,160
3.44%
13,368
3.50%
1.0154
3.28%
1,072
3.55%
103
2.82%
1,768
2.80%
67,578
1.39%
485,948
4.00%
15,297
2.73%
32,818
3.90%
1,118
3.22%
569,681
4.05%
164,571
0.01%
11,064,532,273
0.79%
62,775
1.29%
2,905
4.60%
457,899,668
1.71%
17,560
3.31%
19,373,753.85 تومان
آوه / تومان
بیشترین قیمت 24H
19,990,647.6 تومان
کمترین قیمت 24H
19,304,661.75 تومان
تغییرات قیمت 24H
2.95%
حجم معاملات 24H
79,299,070,031 تومان
19,373,753.85
تغییرات قیمت 24H
2.95%
بیشترین قیمت 24H
19,990,647.6 تومان
کمترین قیمت 24H
19,304,661.75 تومان
حجم معاملات 24H
79,299,070,031 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,688,593
26.722
526,118,572
19,686,921
62.093
1,222,419,993
19,685,250
12.526
246,577,437
19,681,907
13.416
264,052,459
19,676,892
19.565
384,978,394
19,675,221
17.514
344,591,814
19,673,549
0.424
8,341,585
IRT 19,373,753.85
19,037,874
95.542
1,818,916,569
19,039,493
15.276
290,847,293
19,042,730
22.109
421,015,724
19,044,349
2.496
47,534,695
19,047,586
2.492
47,466,586
19,049,205
9.406
179,176,824
19,050,824
11.494
218,970,171
آخرین معاملات
قیمت
مقدار
مجموع
19,368,818.7
0.052
23:17
19,370,463.75
5.557
23:17
19,370,463.75
1.558
23:17
19,370,463.75
4.396
23:17
19,372,108.8
0.148
23:16
19,373,753.85
1.724
23:16
19,372,108.8
0.205
23:16
19,372,108.8
1.963
23:16
19,372,108.8
0.856
23:16
19,372,108.8
1.051
23:16
19,373,753.85
1.442
23:16
19,365,528.6
0.148
23:16
19,365,528.6
13.536
23:15
19,367,173.65
0.062
23:15
19,373,753.85
0.12
23:15
19,372,108.8
0.888
23:15
19,370,463.75
0.082
23:14
19,368,818.7
0.584
23:14
19,368,818.7
0.231
23:14
19,368,818.7
0.46
23:14
19,373,753.85 تومان
آوه / تومان
بیشترین قیمت 24H
19,990,647.6 تومان
کمترین قیمت 24H
19,304,661.75 تومان
تغییرات قیمت 24H
2.95%
حجم معاملات 24H
79,299,070,031 تومان
19,373,753.85
تغییرات قیمت 24H
2.95%
بیشترین قیمت 24H
19,990,647.6 تومان
کمترین قیمت 24H
19,304,661.75 تومان
حجم معاملات 24H
79,299,070,031 تومان
بازارها
بازار
قیمت
تغییرات
100,764,248
2.12%
11,098,170,255
0.79%
215,666
3.53%
197.24
1.88%
6,868.08
4.59%
0.66641
2.31%
13,713,137
2.10%
151,492
2.95%
48,018
0.97%
164,793
1.11%
676.77
1.60%
320,075,734
1.43%
219,778
0.45%
60
3.62%
4
3.65%
15,638
3.40%
29
0.35%
228,514
2.83%
15,038
1.49%
19,373,754
2.95%
44,498
3.19%
17,504
1.39%
48,003
2.73%
15,447
4.38%
212,623
3.41%
0.0000614755
4.81%
25,580
5.07%
19,264
3.30%
3,654
1.06%
3,284
4.36%
0.055356
1.17%
406
6.01%
5,616
4.24%
2,895,288
2.65%
37,458
4.69%
312,888
0.26%
164,522
0.01%
5,004
1.36%
1,041,810
6.21%
1,411,453
4.77%
26,074
3.59%
4.8002559
2.77%
4,400
4.16%
26,156
4.90%
50,882
5.56%
1,422,639
2.54%
373,756
3.07%
5,432
0.34%
15,510
3.11%
70,934
3.08%
1,310,776
2.59%
9,614
4.00%
10,515,160
3.44%
13,368
3.50%
1.0154
3.28%
1,072
3.55%
103
2.82%
1,768
2.80%
67,578
1.39%
485,948
4.00%
15,297
2.73%
32,818
3.90%
1,118
3.22%
569,681
4.05%
164,554
0.00%
11,064,532,273
0.79%
62,775
1.29%
2,905
4.60%
457,899,668
1.71%
17,560
3.31%
بازار
قیمت
تغییرات
612.53
2.12%
67,464.03
0.79%
83.36
2.10%
0.292042
1.02%
1,945.69
1.43%
1.336
0.45%
0.000368
3.43%
0.000027
4.90%
0.09506
3.39%
0.000176
0.23%
1.3891
2.84%
0.09141
1.49%
117.77
2.95%
0.2705
3.19%
0.1064
1.39%
0.29
3.40%
0.0939
4.38%
1.3
3.22%
0.16
8.11%
0.1171
3.30%
0.02221
1.07%
0.01996
4.36%
0.002471
6.08%
0.03414
4.24%
17.6
2.65%
0.2277
4.69%
1.9
0.42%
0.03042
1.37%
6.33
6.25%
8.58
4.77%
0.1585
3.59%
0.000029
3.37%
0.02675
4.16%
0.16
4.31%
0.31
5.34%
8.64
2.55%
2.28
2.94%
0.03302
0.30%
0.09428
3.11%
0.43
3.35%
7.96
2.63%
0.05844
3.90%
63.92
3.44%
0.08126
3.50%
0.000006
5.99%
0.006513
3.55%
0.000626
2.78%
0.01075
2.80%
0.41
1.58%
2.96
3.96%
0.09295
2.77%
0.1995
3.90%
0.006797
3.20%
3.46
4.13%
1.0004
0.01%
67,259.55
0.79%
0.38
1.66%
0.01766
4.59%
2,783.5
1.69%
0.10674
3.32%