بازار
قیمت
تغییرات
106,460,748
0.10%
11,870,232,928
0.26%
156,935
0.54%
125.52
0.24%
8,237.67
0.33%
0.51323
0.39%
14,240,602
0.08%
139,403
0.12%
60,028
0.60%
183,924
0.45%
547.92
0.08%
344,027,506
0.61%
295,706
0.19%
69
0.87%
7
0.13%
13,576
0.42%
36
1.50%
202,893
0.29%
13,742
0.05%
18,155,280
0.24%
30,110
0.70%
27,016
0.30%
41,005
0.16%
16,932
0.32%
183,558
0.25%
0.0000576673
0.33%
17,669
0.20%
14,929
0.28%
2,502
1.24%
3,050
2.34%
0.049977
0.60%
324
0.20%
3,072
0.09%
3,128,264
0.55%
40,950
0.11%
244,988
0.59%
4,919
0.94%
770,027
0.65%
1,300,926
0.07%
29,726
0.09%
4.0877075
0.29%
3,240
0.31%
24,014
1.31%
60,377
1.10%
1,527,329
0.02%
282,798
0.23%
2,050
0.39%
12,830
0.06%
72,599
0.33%
1,864,416
0.95%
8,245
0.66%
12,003,120
0.51%
8,959
0.43%
0.7726
0.11%
756
2.17%
98
2.23%
1,333
1.22%
43,010
1.22%
369,862
0.15%
13,612
0.31%
30,450
0.12%
788
0.37%
671,886
0.04%
183,202
0.00%
11,871,529,276
0.26%
75,895
0.07%
2,268
0.69%
387,906,505
0.45%
16,104
0.06%
18,155,280.5 تومان
آوه / تومان
بیشترین قیمت 24H
18,290,774.5 تومان
کمترین قیمت 24H
18,110,421 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
6,078,956,208 تومان
18,155,280.5
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
18,290,774.5 تومان
کمترین قیمت 24H
18,110,421 تومان
حجم معاملات 24H
6,078,956,208 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,203,319
45.503
828,305,607
18,201,482
13.032
237,201,715
18,199,646
28.748
523,203,413
18,197,809
37.158
676,194,192
18,195,973
22.952
417,633,964
18,194,136
27.388
498,301,001
18,192,300
8.19
148,994,934
IRT 18,155,280.5
18,070,694
41.786
755,102,011
18,072,519
46.899
847,583,083
18,074,345
34.124
616,768,942
18,076,170
23.173
418,879,095
18,077,996
14.718
266,071,942
18,079,821
2.663
48,146,564
18,081,647
18.172
328,579,686
آخرین معاملات
قیمت
مقدار
مجموع
18,137,886
0.101
05:00
18,154,365
0.106
05:00
18,156,196
0.102
04:59
18,150,703
0.114
04:58
18,143,379
0.149
04:57
18,123,238
0.167
04:55
18,121,407
0.155
04:54
18,132,393
4.368
04:53
18,132,393
0.18
04:53
18,137,886
0.236
04:52
18,139,717
0.176
04:51
18,158,027
0.214
04:50
18,141,548
0.219
04:49
18,139,717
0.233
04:48
18,141,548
0.03
04:47
18,139,717
0.031
04:46
18,172,675
0.025
04:46
18,159,858
0.034
04:44
18,130,562
0.108
04:43
18,123,238
0.131
04:42
18,155,280.5 تومان
آوه / تومان
بیشترین قیمت 24H
18,290,774.5 تومان
کمترین قیمت 24H
18,110,421 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
6,078,956,208 تومان
18,155,280.5
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
18,290,774.5 تومان
کمترین قیمت 24H
18,110,421 تومان
حجم معاملات 24H
6,078,956,208 تومان
بازارها
بازار
قیمت
تغییرات
106,460,748
0.10%
11,870,232,928
0.26%
156,935
0.54%
125.52
0.24%
8,237.67
0.33%
0.51323
0.39%
14,240,602
0.08%
139,403
0.12%
60,028
0.60%
183,924
0.45%
547.92
0.08%
344,027,506
0.61%
295,706
0.19%
69
0.87%
7
0.13%
13,576
0.42%
36
1.50%
202,893
0.29%
13,742
0.05%
18,155,280
0.24%
30,110
0.70%
27,016
0.30%
41,005
0.16%
16,932
0.32%
183,558
0.25%
0.0000576673
0.33%
17,669
0.20%
14,929
0.28%
2,502
1.24%
3,050
2.34%
0.049977
0.60%
324
0.20%
3,072
0.09%
3,128,264
0.55%
40,950
0.11%
244,988
0.59%
4,919
0.94%
770,027
0.65%
1,300,926
0.07%
29,726
0.09%
4.0877075
0.29%
3,240
0.31%
24,014
1.31%
60,377
1.10%
1,527,329
0.02%
282,798
0.23%
2,050
0.39%
12,830
0.06%
72,599
0.33%
1,864,416
0.95%
8,245
0.66%
12,003,120
0.51%
8,959
0.43%
0.7726
0.11%
756
2.17%
98
2.23%
1,333
1.22%
43,010
1.22%
369,862
0.15%
13,612
0.31%
30,450
0.12%
788
0.37%
671,886
0.04%
183,202
0.00%
11,871,529,276
0.26%
75,895
0.07%
2,268
0.69%
387,906,505
0.45%
16,104
0.06%
بازار
قیمت
تغییرات
581.44
0.10%
64,829.235
0.26%
77.78
0.08%
0.328006
0.65%
1,878.9
0.61%
1.615
0.19%
0.000376
0.64%
0.000038
0.47%
0.074145
0.42%
0.000196
0.93%
1.1081
0.29%
0.075055
0.05%
99.16
0.24%
0.16445
0.69%
0.14755
0.31%
0.22
1.61%
0.092475
0.32%
1
0.50%
0.1
3.83%
0.081535
0.28%
0.01367
1.26%
0.01666
2.33%
0.001768
0.31%
0.016775
0.09%
17.08
0.55%
0.22365
0.11%
1.34
0.82%
0.026865
0.94%
4.2
0.66%
7.1
0.07%
0.16235
0.09%
0.000022
1.74%
0.017695
0.31%
0.13
2.18%
0.33
1.02%
8.34
0.02%
1.54
0.26%
0.011195
0.40%
0.07007
0.06%
0.4
1.21%
10.18
0.97%
0.04503
0.66%
65.56
0.51%
0.04893
0.43%
0.000004
5.30%
0.00413
2.14%
0.00054
2.53%
0.00728
1.22%
0.24
1.18%
2.02
0.15%
0.07434
0.31%
0.1663
0.12%
0.004299
0.42%
3.67
0.05%
1.000555
0.00%
64,836.32
0.26%
0.42
0.05%
0.012385
0.68%
2,118.55
0.45%
0.08795
0.06%