بازار
قیمت
تغییرات
104,222,738
0.94%
10,883,821,214
0.53%
168,238
1.00%
139
0.98%
8,182.39
0.67%
0.484356
1.65%
11,410,250
1.00%
131,307
1.26%
57,352
0.15%
178,349
0.56%
538.24
0.82%
288,398,904
0.79%
296,952
1.74%
66
1.68%
7
1.30%
14,882
1.11%
31
0.52%
198,182
1.79%
12,366
1.25%
10,930,866
0.81%
28,754
1.98%
21,156
1.33%
43,820
1.09%
14,172
0.61%
161,490
1.45%
0.0000577393
1.46%
18,483
0.46%
16,748
0.78%
3,184
0.99%
3,090
1.36%
0.047246
0.49%
376
0.94%
5,004
2.27%
3,321,960
0.26%
36,264
1.53%
212,794
0.92%
5,164
1.94%
813,001
0.78%
1,231,309
0.96%
35,075
1.01%
4.26386325
0.78%
3,406
1.85%
24,635
0.99%
45,764
0.98%
1,370,774
1.44%
307,162
0.75%
2,254
1.25%
11,566
0.58%
60,953
1.21%
1,507,666
0.16%
8,744
0.59%
11,598,454
0.69%
8,842
1.82%
0.8238
0.61%
748
1.60%
87
1.14%
1,273
0.99%
43,206
0.09%
354,390
0.47%
13,266
2.38%
29,678
1.11%
645
1.73%
435,530
0.98%
177,632
0.12%
10,864,070,552
0.61%
89,689
1.00%
2,262
1.20%
331,148,505
0.64%
15,206
2.49%
10,930,865.75 تومان
آوه / تومان
بیشترین قیمت 24H
11,111,966.75 تومان
کمترین قیمت 24H
10,907,784.25 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
12,022,489,355 تومان
10,930,865.75
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
11,111,966.75 تومان
کمترین قیمت 24H
10,907,784.25 تومان
حجم معاملات 24H
12,022,489,355 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,975,234
60.683
666,010,108
10,973,453
139.089
1,526,286,589
10,971,672
71.272
781,973,012
10,969,891
82.556
905,630,341
10,968,110
39.933
437,989,553
10,966,330
32.265
353,828,624
10,964,549
8.75
95,939,802
IRT 10,930,865.75
10,886,567
76.419
831,940,565
10,888,337
51.606
561,903,529
10,890,107
81.745
890,211,827
10,891,878
32.013
348,681,676
10,893,648
29.045
316,405,998
10,895,418
12.353
134,591,097
10,897,188
25.909
282,335,246
آخرین معاملات
قیمت
مقدار
مجموع
10,940,631
0.403
06:29
10,945,957.5
0.394
06:28
10,938,855.5
0.271
06:27
10,928,202.5
0.391
06:25
10,912,223
0.376
06:25
10,906,896.5
0.063
06:23
10,912,223
0.061
06:23
10,917,549.5
0.059
06:22
10,908,672
0.326
06:20
10,928,202.5
0.215
06:20
10,910,447.5
0.289
06:18
10,908,672
0.198
06:17
10,919,325
10
06:16
10,926,427
0.215
06:16
10,928,202.5
0.263
06:15
10,929,978
0.309
06:14
10,933,529
0.309
06:13
10,953,059.5
0.474
06:12
10,947,733
0.411
06:11
10,933,529
0.259
06:10
10,930,865.75 تومان
آوه / تومان
بیشترین قیمت 24H
11,111,966.75 تومان
کمترین قیمت 24H
10,907,784.25 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
12,022,489,355 تومان
10,930,865.75
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
11,111,966.75 تومان
کمترین قیمت 24H
10,907,784.25 تومان
حجم معاملات 24H
12,022,489,355 تومان
بازارها
بازار
قیمت
تغییرات
104,222,738
0.94%
10,883,821,214
0.53%
168,238
1.00%
139.32
0.75%
8,182.39
0.67%
0.484356
1.65%
11,410,250
1.00%
131,307
1.26%
57,352
0.15%
178,349
0.56%
538.24
0.82%
288,398,904
0.79%
296,952
1.74%
66
1.68%
7
1.30%
14,882
1.11%
31
0.52%
198,182
1.79%
12,366
1.25%
10,930,866
0.81%
28,754
1.98%
21,156
1.33%
43,820
1.09%
14,172
0.61%
161,490
1.45%
0.0000577393
1.46%
18,483
0.46%
16,748
0.78%
3,184
0.99%
3,090
1.36%
0.047246
0.49%
376
0.94%
5,004
2.27%
3,321,960
0.26%
36,264
1.53%
212,794
0.92%
5,164
1.94%
813,001
0.78%
1,231,309
0.96%
35,075
1.01%
4.27096525
0.61%
3,414
1.65%
24,706
0.71%
45,852
0.79%
1,371,130
1.41%
307,783
0.55%
2,255
1.20%
11,566
0.58%
60,953
1.21%
1,507,666
0.16%
8,744
0.59%
11,598,454
0.69%
8,842
1.82%
0.8238
0.61%
748
1.60%
87
1.14%
1,273
0.99%
43,206
0.09%
354,390
0.47%
13,266
2.38%
29,678
1.11%
645
1.73%
435,530
0.98%
177,632
0.12%
10,864,070,552
0.61%
89,689
1.00%
2,262
1.20%
331,148,505
0.64%
15,206
2.49%
بازار
قیمت
تغییرات
587
1.05%
61,300.035
0.65%
64.26
1.12%
0.323178
0.09%
1,624.32
0.91%
1.6725
1.85%
0.000372
1.59%
0.00004
1.23%
0.083815
1.22%
0.000176
1.50%
1.1162
1.90%
0.06965
1.36%
61.56
0.93%
0.16195
2.09%
0.11915
1.45%
0.25
0.08%
0.07982
0.72%
0.91
1.52%
0.1
4.49%
0.09433
0.66%
0.01793
1.10%
0.0174
1.47%
0.002121
1.03%
0.028185
2.37%
18.71
0.37%
0.20425
1.42%
1.2
1.32%
0.02908
2.05%
4.58
0.87%
6.94
1.07%
0.19755
1.13%
0.000024
0.95%
0.019225
1.76%
0.14
0.21%
0.26
0.23%
7.72
1.49%
1.74
0.57%
0.0127
1.32%
0.065145
0.69%
0.34
2.27%
8.5
0.23%
0.04925
0.71%
65.32
0.80%
0.049795
1.94%
0.000005
6.97%
0.004217
1.68%
0.00049
1.35%
0.00717
1.10%
0.24
1.40%
2
0.30%
0.074715
2.49%
0.16715
1.00%
0.00363
1.90%
2.46
1.01%
1.000465
0.01%
61,188.8
0.73%
0.5
1.14%
0.01274
1.32%
1,865.1
0.76%
0.085645
2.60%