بازار
قیمت
تغییرات
201,703,816
3.47%
21,961,714,758
4.24%
292,487
9.15%
215.92
6.43%
15,142.56
7.21%
1.076239
6.23%
30,865,559
4.63%
295,291
6.49%
87,730
2.45%
263,229
1.80%
876.95
6.74%
680,550,401
5.88%
385,082
5.80%
120
8.61%
12
4.40%
23,502
6.43%
43
5.91%
381,138
5.04%
26,010
6.27%
45,721,174
5.09%
66,993
6.53%
38,875
8.15%
83,908
9.21%
48,886
8.68%
311,984
6.69%
0.0001023305
6.20%
26,168
3.15%
5,362
3.51%
5,144
7.11%
0.09519
4.90%
748
9.46%
4,120
7.29%
6,111,006
6.34%
91,626
5.31%
546,243
8.58%
6,488
2.90%
1,696,512
6.37%
2,199,910
7.16%
59,734
6.80%
7.11596775
7.44%
7,084
9.33%
44,939
12.23%
113,428
10.76%
3,561,914
4.83%
439,196
9.68%
2,628
4.84%
27,029
1.43%
120,923
7.20%
4,356,844
0.71%
13,029
3.06%
63,873,377
10.25%
18,888
5.42%
1.4405
7.22%
1,166
9.96%
168
7.71%
2,124
6.56%
63,168
7.91%
758,110
7.96%
7,632
5.91%
62,040
8.45%
1,328
8.61%
2,110,944
8.04%
262,078
2.23%
21,951,775,200
4.24%
135,886
8.08%
3,312
9.68%
638,497,928
5.96%
31,292
8.17%
45,721,173.75 تومان
آوه / تومان
بیشترین قیمت 24H
48,171,265.5 تومان
کمترین قیمت 24H
45,345,296 تومان
تغییرات قیمت 24H
5.09%
حجم معاملات 24H
40,297,007,399 تومان
45,721,173.75
تغییرات قیمت 24H
5.09%
بیشترین قیمت 24H
48,171,265.5 تومان
کمترین قیمت 24H
45,345,296 تومان
حجم معاملات 24H
40,297,007,399 تومان
سفارش های بازار
قیمت
مقدار
مجموع
45,807,084
15.096
691,503,743
45,804,456
2.496
114,327,922
45,801,827
10.01
458,476,293
45,799,199
3.002
137,489,196
45,796,571
7.187
329,139,954
45,793,942
4.338
198,654,122
45,791,314
0.328
15,019,551
IRT 45,721,173.75
45,496,487
12.476
567,614,170
45,499,099
4.429
201,515,512
45,501,712
69.096
3,143,986,300
45,504,325
7.655
348,335,606
45,506,937
3.557
161,868,176
45,509,550
9.372
426,515,503
45,514,775
3.078
140,094,478
آخرین معاملات
قیمت
مقدار
مجموع
45,698,899.5
0.054
13:33
45,769,653
0.017
13:31
45,793,237.5
0.062
13:31
45,717,243
0.092
13:30
45,714,622.5
0.092
13:30
45,730,345.5
0.328
13:29
45,696,279
0.048
13:28
45,712,002
0.061
13:27
45,667,453.5
0.088
13:27
45,636,007.5
0.359
13:26
45,628,146
0.081
13:25
45,646,489.5
0.089
13:24
45,636,007.5
0.442
13:23
45,638,628
0.08
13:22
45,688,417.5
0.076
13:21
45,748,689
0.205
13:20
45,764,412
0.245
13:19
45,748,689
2.07
13:18
45,759,171
0.229
13:18
45,691,038
0.024
13:17
45,721,173.75 تومان
آوه / تومان
بیشترین قیمت 24H
48,171,265.5 تومان
کمترین قیمت 24H
45,345,296 تومان
تغییرات قیمت 24H
5.09%
حجم معاملات 24H
40,297,007,399 تومان
45,721,173.75
تغییرات قیمت 24H
5.09%
بیشترین قیمت 24H
48,171,265.5 تومان
کمترین قیمت 24H
45,345,296 تومان
حجم معاملات 24H
40,297,007,399 تومان
بازارها
بازار
قیمت
تغییرات
201,703,816
3.47%
21,961,714,758
4.24%
292,487
9.15%
215.92
6.43%
15,147.8
7.18%
1.076239
6.23%
30,865,559
4.63%
295,291
6.49%
87,730
2.45%
263,229
1.80%
876.95
6.74%
680,550,401
5.88%
385,082
5.80%
120
8.61%
12
4.40%
23,502
6.43%
43
5.91%
381,138
5.04%
26,010
6.27%
45,721,174
5.09%
66,993
6.53%
38,875
8.15%
83,908
9.21%
48,886
8.68%
311,984
6.69%
0.0001023305
6.20%
26,168
3.15%
5,362
3.51%
5,144
7.11%
0.09519
4.90%
748
9.46%
4,120
7.29%
6,111,006
6.34%
91,626
5.31%
546,243
8.58%
6,488
2.90%
1,696,512
6.37%
2,199,910
7.16%
59,734
6.80%
7.11596775
7.44%
7,084
9.33%
44,939
12.23%
113,428
10.76%
3,561,914
4.83%
439,196
9.68%
2,628
4.84%
27,029
1.43%
120,923
7.20%
4,356,844
0.71%
13,033
3.03%
63,993,920
10.08%
18,888
5.42%
1.4405
7.22%
1,166
9.96%
168
7.71%
2,124
6.56%
63,168
7.91%
758,110
7.96%
7,632
5.91%
62,040
8.45%
1,328
8.61%
2,110,944
8.04%
262,078
2.23%
21,951,775,200
4.24%
135,886
8.08%
3,312
9.68%
638,497,928
5.96%
31,292
8.17%
بازار
قیمت
تغییرات
769.72
1.26%
83,807.345
2.05%
117.78
2.45%
0.334948
0.16%
2,597.02
3.73%
1.4695
3.64%
0.00046
6.59%
0.000044
6.04%
0.089685
4.28%
0.000162
4.69%
1.45445
2.87%
0.099255
4.13%
174.48
2.91%
0.25565
4.39%
0.14835
6.05%
0.32
7.19%
0.186555
6.59%
1.19
4.59%
0.099855
0.94%
0.02046
1.30%
0.01963
4.99%
0.002854
7.38%
0.015725
5.16%
23.32
4.19%
0.34965
3.14%
2.08
6.46%
0.02476
0.68%
6.47
4.29%
8.4
5.03%
0.22795
4.66%
0.000027
5.86%
0.027035
7.26%
0.17
11.00%
0.43
9.32%
13.59
2.66%
1.68
7.66%
0.010026
2.66%
0.103145
0.83%
0.46
5.37%
16.63
3.04%
0.049735
0.81%
244.2
8.02%
0.07231
8.18%
0.000006
5.04%
0.004448
7.90%
0.000642
5.67%
0.008105
4.42%
0.24
6.21%
2.89
5.96%
0.029125
3.75%
0.23675
6.35%
0.005066
6.55%
8.06
5.94%
1.000105
0.01%
83,769.42
2.04%
0.52
5.71%
0.01264
7.60%
2,436.55
3.81%
0.11941
6.07%