بازار
قیمت
تغییرات
101,067,029
0.17%
10,967,168,000
0.29%
234,472
0.13%
182.63
0.00%
6,443.24
1.59%
0.515901
0.79%
13,464,784
0.41%
149,618
0.79%
45,520
1.11%
157,850
5.28%
648.1
0.10%
318,131,319
0.78%
205,005
1.14%
61
1.45%
5
1.43%
14,486
2.72%
27
8.52%
216,824
0.78%
14,824
0.71%
17,274,947
1.81%
40,639
1.38%
14,954
0.96%
44,546
0.21%
15,529
0.22%
179,305
1.50%
0.000063487
0.96%
22,848
0.89%
15,283
1.03%
3,328
2.48%
3,040
0.48%
0.051401
0.88%
410
2.30%
6,094
2.03%
2,784,350
6.06%
37,298
1.70%
346,035
3.51%
157,606
0.08%
5,610
1.88%
932,214
0.74%
1,292,115
0.49%
24,770
1.68%
4.5224025
1.07%
3,971
0.96%
25,070
0.13%
45,681
1.36%
1,404,466
0.78%
359,271
0.40%
4,812
0.09%
14,401
0.53%
68,750
1.13%
1,198,358
0.22%
9,048
1.32%
9,883,104
0.62%
12,824
0.22%
0.8848
0.80%
1,050
0.87%
100
5.70%
1,506
2.14%
48,974
0.39%
412,846
1.21%
14,563
2.46%
31,263
0.30%
1,047
1.47%
604,930
0.00%
157,560
0.01%
10,948,318,878
0.32%
55,640
0.73%
2,804
0.74%
397,183,545
0.57%
16,742
0.81%
17,274,947.25 تومان
آوه / تومان
بیشترین قیمت 24H
17,653,127.25 تومان
کمترین قیمت 24H
17,177,250.75 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
35,390,083,049 تومان
17,274,947.25
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
17,653,127.25 تومان
کمترین قیمت 24H
17,177,250.75 تومان
حجم معاملات 24H
35,390,083,049 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,331,335
4.087
74,920,166
18,329,664
4.203
77,039,576
18,327,992
4.203
77,032,550
18,326,321
8.583
157,294,809
18,324,649
3.215
58,913,747
18,322,978
0.173
3,169,875
18,321,306
0.114
2,088,629
IRT 17,274,947.25
16,217,890
9.875
160,151,663
16,219,370
14.888
241,473,988
16,220,851
7.898
128,112,281
16,222,332
15.514
251,673,252
16,223,812
7.122
115,545,990
16,225,293
18.961
307,647,774
16,226,773
12.861
208,692,530
آخرین معاملات
قیمت
مقدار
مجموع
17,252,886.75
0.067
12:19
17,251,311
0.06
12:19
17,251,311
0.174
12:19
17,251,311
0.153
12:19
17,251,311
0.138
12:19
17,252,886.75
0.177
12:19
17,256,038.25
0.141
12:19
17,254,462.5
0.511
12:19
17,256,038.25
0.178
12:19
17,256,038.25
0.113
12:19
17,256,038.25
0.678
12:19
17,256,038.25
0.307
12:19
17,260,765.5
4.805
12:19
17,262,341.25
0.214
12:19
17,263,917
0.157
12:19
17,267,068.5
0.046
12:18
17,268,644.25
0.078
12:18
17,268,644.25
0.069
12:18
17,267,068.5
0.065
12:18
17,267,068.5
0.027
12:18
17,274,947.25 تومان
آوه / تومان
بیشترین قیمت 24H
17,653,127.25 تومان
کمترین قیمت 24H
17,177,250.75 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
35,390,083,049 تومان
17,274,947.25
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
17,653,127.25 تومان
کمترین قیمت 24H
17,177,250.75 تومان
حجم معاملات 24H
35,390,083,049 تومان
بازارها
بازار
قیمت
تغییرات
101,067,029
0.17%
10,967,168,000
0.29%
234,472
0.13%
182.63
0.00%
6,443.24
1.59%
0.515901
0.79%
13,464,784
0.41%
149,618
0.79%
45,520
1.11%
157,850
5.28%
648.1
0.10%
318,131,319
0.78%
205,005
1.14%
61
1.45%
5
1.43%
14,486
2.72%
27
8.52%
216,824
0.78%
14,824
0.71%
17,274,947
1.81%
40,639
1.38%
14,954
0.96%
44,546
0.21%
15,529
0.22%
179,305
1.50%
0.000063487
0.96%
22,848
0.89%
15,283
1.03%
3,328
2.48%
3,040
0.48%
0.051401
0.88%
410
2.30%
6,094
2.03%
2,784,350
6.06%
37,298
1.70%
346,035
3.51%
157,606
0.08%
5,610
1.88%
932,214
0.74%
1,292,115
0.49%
24,770
1.68%
4.5224025
1.07%
3,971
0.96%
25,070
0.13%
45,681
1.36%
1,404,466
0.78%
359,271
0.40%
4,812
0.09%
14,401
0.53%
68,750
1.13%
1,198,358
0.22%
9,048
1.32%
9,883,104
0.62%
12,824
0.22%
0.8848
0.80%
1,050
0.87%
100
5.70%
1,506
2.14%
48,974
0.39%
412,846
1.21%
14,563
2.46%
31,263
0.30%
1,047
1.47%
604,930
0.00%
157,560
0.01%
10,948,318,878
0.32%
55,640
0.73%
2,804
0.74%
397,183,545
0.57%
16,742
0.81%
بازار
قیمت
تغییرات
641.39
0.17%
69,574.22
0.33%
85.45
0.40%
0.289024
1.16%
2,019.08
0.77%
1.301
1.14%
0.000386
1.31%
0.000031
3.70%
0.09193
2.70%
0.00017
7.98%
1.376
0.80%
0.09408
0.71%
109.63
1.81%
0.2579
1.38%
0.0949
0.96%
0.28
0.74%
0.09855
0.21%
1.14
1.24%
0.14
0.89%
0.09699
1.03%
0.02112
2.47%
0.01928
0.42%
0.002599
2.29%
0.03867
1.95%
17.67
6.06%
0.2367
1.70%
2.2
3.60%
0.0356
1.87%
5.92
0.76%
8.2
0.49%
0.1572
1.68%
0.000029
0.17%
0.0252
0.96%
0.16
0.69%
0.29
1.36%
8.92
0.81%
2.28
0.40%
0.03054
0.10%
0.09139
0.53%
0.44
1.47%
7.6
0.08%
0.05742
1.32%
62.72
0.62%
0.08138
0.22%
0.000006
6.01%
0.006661
0.88%
0.000632
5.69%
0.00956
2.15%
0.31
0.64%
2.62
1.21%
0.09242
2.46%
0.1984
0.30%
0.006645
1.48%
3.84
0.03%
0.9999
0.01%
69,480.05
0.32%
0.35
1.60%
0.01779
0.74%
2,520.6
0.57%
0.10625
0.78%