بازار
قیمت
تغییرات
78,393,609
0.72%
11,000,001,699
0.40%
372,932
0.91%
338.92
1.69%
12,681.36
0.92%
1.035459
1.20%
18,144,171
1.81%
352,974
1.66%
33,360
0.74%
92,700
0.11%
1,057.7
0.73%
309,628,197
0.22%
427,300,650
1.22%
316,848
0.25%
178
1.56%
13
4.53%
21,342
2.67%
68
2.02%
289,289
1.56%
309,372,345
0.36%
23,722
1.06%
28,896,444
0.39%
86,332
0.83%
56,288
0.61%
67,263
1.46%
48,176
0.15%
222,110
0.91%
0.0001235135
1.56%
128,093
0.42%
13,970
1.66%
10,194
1.27%
7,620
1.57%
0.063258
0.62%
740
1.43%
3,786
1.73%
4,522,833
0.48%
84,709
0.13%
389,618
1.19%
92,635
0.08%
11,236
0.30%
2,496,411
1.31%
2,082,969
1.33%
65,678
0.36%
10.005111
2.83%
8,654
0.61%
53,154
1.96%
129,844
0.94%
2,119,122
1.75%
609,688
1.37%
8,039
1.76%
27,272
1.49%
121,437
2.06%
171,374,490
0.37%
789,062
1.66%
15,868
1.07%
10,362,006
1.50%
26,744
1.69%
1.207
1.12%
4,148
9.02%
176
1.68%
2,586
0.84%
61,646
1.93%
853,860
1.63%
24,630
1.83%
78,740
1.71%
1,554
2.17%
1,015,250
0.81%
92,607
0.08%
10,999,439,010
0.48%
93,164
0.71%
7,136
1.78%
523,680,840
1.33%
22,878
1.47%
28,896,444 تومان
آوه / تومان
بیشترین قیمت 24H
29,418,094 تومان
کمترین قیمت 24H
28,800,452 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
23,860,237,017 تومان
28,896,444
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
29,418,094 تومان
کمترین قیمت 24H
28,800,452 تومان
حجم معاملات 24H
23,860,237,017 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,053,797
4.688
136,204,199
29,052,867
11.994
348,460,086
29,051,937
7.032
204,293,222
29,050,078
18.087
525,428,753
29,047,288
1.282
37,238,623
29,046,358
5.646
163,995,740
29,044,499
4.128
119,895,691
IRT 28,896,444
28,857,814
56.095
1,618,779,079
28,861,511
114.796
3,313,186,009
28,864,284
20.999
606,121,091
28,866,132
9.696
279,886,016
28,867,056
3.438
99,244,939
28,867,980
0.03
866,039
28,868,905
1.248
36,028,393
آخرین معاملات
قیمت
مقدار
مجموع
28,959,480
0.04
09:27
28,955,772
0.008
09:27
28,946,502
0.419
09:27
28,946,502
1.265
09:27
28,946,502
0.754
09:27
28,947,429
0.021
09:26
28,946,502
0.029
09:26
28,929,816
0.081
09:26
28,929,816
0.257
09:26
28,929,816
0.117
09:26
28,912,203
0.029
09:25
28,912,203
0.045
09:25
28,912,203
0.042
09:25
28,911,276
0.176
09:25
28,911,276
0.077
09:25
28,911,276
0.548
09:25
28,911,276
0.657
09:25
28,901,079
0.047
09:25
28,897,371
0.04
09:25
28,901,079
0.037
09:24
28,896,444 تومان
آوه / تومان
بیشترین قیمت 24H
29,418,094 تومان
کمترین قیمت 24H
28,800,452 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
23,860,237,017 تومان
28,896,444
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
29,418,094 تومان
کمترین قیمت 24H
28,800,452 تومان
حجم معاملات 24H
23,860,237,017 تومان
بازارها
بازار
قیمت
تغییرات
78,393,609
0.72%
11,000,001,699
0.40%
372,932
0.91%
338.92
1.69%
12,681.36
0.92%
1.035459
1.20%
18,144,171
1.81%
352,974
1.66%
33,360
0.74%
92,700
0.11%
1,057.7
0.73%
309,628,197
0.22%
427,300,650
1.22%
317,590
0.49%
178
1.56%
13
4.53%
21,342
2.67%
68
2.02%
289,289
1.56%
309,372,345
0.36%
23,722
1.06%
28,896,444
0.39%
86,332
0.83%
56,288
0.61%
67,263
1.46%
48,176
0.15%
222,110
0.91%
0.0001235135
1.56%
128,093
0.42%
13,970
1.66%
10,194
1.27%
7,620
1.57%
0.063258
0.62%
740
1.43%
3,786
1.73%
4,522,833
0.48%
84,709
0.13%
389,618
1.19%
92,635
0.08%
11,236
0.30%
2,496,411
1.31%
2,082,969
1.33%
65,678
0.36%
10.005111
2.83%
8,654
0.61%
53,154
1.96%
129,844
0.94%
2,119,122
1.75%
609,688
1.37%
8,039
1.76%
27,272
1.49%
121,437
2.06%
171,374,490
0.37%
789,062
1.66%
15,868
1.07%
10,362,006
1.50%
26,744
1.69%
1.207
1.12%
4,148
9.02%
176
1.68%
2,586
0.84%
61,646
1.93%
853,860
1.63%
24,630
1.83%
78,740
1.71%
1,554
2.17%
1,015,250
0.81%
92,607
0.08%
10,999,439,010
0.48%
93,164
0.71%
7,136
1.78%
523,680,840
1.33%
22,878
1.47%
بازار
قیمت
تغییرات
845.68
0.59%
118,674.2
0.30%
195.75
1.71%
0.360047
0.66%
3,340.11
0.11%
4,609.49
1.10%
3.418
0.15%
0.001929
1.58%
0.000136
1.64%
0.23021
2.54%
0.00074
2.12%
3.1208
1.46%
3,337.35
0.25%
0.2559
0.95%
311.71
0.50%
0.9313
0.68%
0.6074
0.55%
0.72
1.27%
0.5197
0.00%
2.4
0.76%
1.38
0.57%
0.1507
1.55%
0.10997
1.16%
0.0822
1.46%
0.000001
47.30%
0.007978
1.33%
0.04084
1.62%
48.79
0.37%
0.9138
0.02%
4.2
1.11%
0.1212
0.49%
26.94
1.24%
22.47
1.22%
0.7087
0.28%
0.000108
2.82%
0.09336
0.51%
0.58
2.13%
1.4
0.78%
22.86
1.65%
6.58
1.31%
0.08672
1.65%
0.2942
1.41%
1.31
1.95%
1,848.7
0.27%
8.52
1.59%
0.17118
0.96%
111.73
1.33%
0.2885
1.58%
0.000013
0.85%
0.04474
9.10%
0.001895
1.66%
0.0279
0.72%
0.66
1.82%
9.21
1.51%
0.2657
1.72%
0.8496
1.63%
0.01677
2.07%
10.95
0.68%
0.9991
0.02%
118,656.3
0.37%
1
0.60%
0.07697
1.66%
5,649.2
1.22%
0.2468
1.36%