بازار
قیمت
تغییرات
172,562,155
0.14%
18,088,674,130
0.68%
277,970
2.64%
213.94
9.38%
12,750.66
1.10%
0.849092
1.39%
23,826,474
0.59%
187,664
0.77%
77,881
0.32%
229,679
0.30%
690.98
6.67%
573,331,872
0.73%
318,395
0.90%
106
0.52%
11
4.22%
20,738
0.57%
40
0.13%
327,816
0.92%
21,478
1.27%
29,707,351
0.67%
50,428
0.37%
32,800
0.02%
53,892
0.57%
38,518
1.93%
219,858
0.43%
0.0000925804
0.62%
17,709
1.64%
5,381
1.41%
4,004
0.83%
0.07151
1.82%
514
0.84%
3,260
0.10%
4,717,050
1.21%
83,412
0.31%
511,376
1.14%
5,313
0.08%
1,425,290
0.26%
1,965,246
0.21%
40,917
0.40%
6.05350875
0.74%
4,468
0.66%
30,116
0.46%
89,550
1.31%
2,871,730
0.16%
340,688
0.32%
1,942
0.11%
17,440
0.22%
104,836
1.34%
2,160,971
0.27%
10,856
0.40%
15,628,228
1.68%
9,214
0.47%
1.2451
0.46%
880
0.03%
150
0.59%
1,671
2.45%
50,600
1.27%
677,262
0.80%
6,981
2.45%
55,219
0.93%
996
1.15%
1,582,258
2.38%
228,674
0.15%
18,067,681,774
0.63%
104,824
0.87%
2,649
0.96%
520,658,915
0.96%
24,766
8.03%
29,707,351.25 تومان
آوه / تومان
بیشترین قیمت 24H
29,707,351.25 تومان
کمترین قیمت 24H
29,270,629.75 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
19,369,396,827 تومان
29,707,351.25
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
29,707,351.25 تومان
کمترین قیمت 24H
29,270,629.75 تومان
حجم معاملات 24H
19,369,396,827 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,811,380
8.549
254,857,489
29,809,087
11.088
330,523,154
29,806,793
5.882
175,323,559
29,804,500
4.049
120,678,421
29,802,207
2.023
60,289,864
29,799,913
3.34
99,531,711
29,797,620
0.063
1,877,250
IRT 29,707,351.25
29,598,852
4.843
143,347,241
29,601,132
2.708
80,159,865
29,603,412
2.216
65,601,160
29,605,691
6.473
191,637,639
29,607,971
5.156
152,658,698
29,610,250
18.035
534,020,867
29,612,530
6.485
192,037,258
آخرین معاملات
قیمت
مقدار
مجموع
29,722,213.5
0.06
08:20
29,715,354
0.052
08:19
29,706,208
0.072
08:18
29,701,635
0.025
08:17
29,649,045.5
0.021
08:16
29,667,337.5
0.033
08:15
29,724,500
0.03
08:15
29,649,045.5
0.06
08:13
29,649,045.5
0.199
08:13
29,649,045.5
0.501
08:13
29,587,310
0.709
08:13
29,557,585.5
0.026
08:12
29,543,866.5
0.079
08:11
29,546,153
0.079
08:10
29,559,872
0.064
08:09
29,557,585.5
0.081
08:08
29,555,299
4.239
08:08
29,555,299
4.526
08:08
29,541,580
0.15
08:07
29,539,293.5
0.166
08:06
29,707,351.25 تومان
آوه / تومان
بیشترین قیمت 24H
29,707,351.25 تومان
کمترین قیمت 24H
29,270,629.75 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
19,369,396,827 تومان
29,707,351.25
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
29,707,351.25 تومان
کمترین قیمت 24H
29,270,629.75 تومان
حجم معاملات 24H
19,369,396,827 تومان
بازارها
بازار
قیمت
تغییرات
172,562,155
0.14%
18,088,674,130
0.68%
277,970
2.64%
213.94
9.38%
12,750.66
1.10%
0.849092
1.39%
23,826,474
0.59%
187,664
0.77%
77,881
0.32%
229,679
0.30%
690.98
6.67%
573,331,872
0.73%
318,395
0.90%
106
0.52%
11
4.22%
20,738
0.57%
40
0.13%
327,816
0.92%
21,478
1.27%
29,707,351
0.67%
50,428
0.37%
32,800
0.02%
53,892
0.57%
38,518
1.93%
219,858
0.43%
0.0000925804
0.62%
17,709
1.64%
5,381
1.41%
4,004
0.83%
0.07151
1.82%
514
0.84%
3,260
0.10%
4,717,050
1.21%
83,412
0.31%
511,376
1.14%
5,313
0.08%
1,425,290
0.26%
1,965,246
0.21%
40,917
0.40%
6.05350875
0.74%
4,468
0.66%
30,116
0.46%
89,550
1.31%
2,871,730
0.16%
340,688
0.32%
1,942
0.11%
17,440
0.22%
104,836
1.34%
2,160,971
0.27%
10,856
0.40%
15,628,228
1.68%
9,214
0.47%
1.2451
0.46%
880
0.03%
150
0.59%
1,671
2.45%
50,600
1.27%
677,262
0.80%
6,981
2.45%
55,219
0.93%
996
1.15%
1,582,258
2.38%
228,674
0.15%
18,067,681,774
0.63%
104,824
0.87%
2,649
0.96%
520,658,915
0.96%
24,766
8.03%
بازار
قیمت
تغییرات
754.7
0.29%
79,110.755
0.84%
104.2
0.74%
0.340782
0.53%
2,507.46
0.88%
1.3925
0.75%
0.000462
0.35%
0.000049
2.29%
0.090695
0.73%
0.000174
0.23%
1.4337
1.07%
0.093935
1.42%
129.92
0.83%
0.22055
0.52%
0.14345
0.17%
0.24
0.43%
0.16846
2.08%
0.96
0.42%
0.07745
1.49%
0.023535
1.58%
0.01751
0.98%
0.00225
1.01%
0.014255
0.25%
20.63
1.06%
0.3648
0.47%
2.24
1.22%
0.023235
0.06%
6.23
0.16%
8.6
0.06%
0.17895
0.25%
0.000026
0.99%
0.01954
0.83%
0.13
1.60%
0.39
1.04%
12.56
0.32%
1.49
0.47%
0.00849
0.25%
0.076275
0.07%
0.46
0.86%
9.45
0.41%
0.04748
0.25%
68.35
1.83%
0.0403
0.32%
0.000005
7.61%
0.00385
0.09%
0.000659
0.32%
0.00731
2.27%
0.22
0.82%
2.96
0.89%
0.03053
2.30%
0.2415
1.09%
0.004354
1.05%
6.92
2.53%
1.000105
0.01%
79,018.94
0.78%
0.46
1.37%
0.011585
0.81%
2,277.1
1.11%
0.108315
8.20%