بازار
قیمت
تغییرات
119,236,474
0.46%
12,256,510,854
0.26%
292,106
0.69%
253.94
0.05%
8,761.82
2.42%
0.838972
2.20%
18,022,018
0.14%
226,582
3.77%
39,462
0.55%
136,038
0.17%
697.2
0.04%
589,646,316
0.07%
424,285,372
0.16%
247,971
1.39%
82
3.25%
6
0.58%
19,468
0.59%
31
0.78%
274,656
0.68%
589,704,710
0.03%
21,130
0.19%
22,445,024
0.29%
53,695
0.18%
29,632
0.23%
63,718
0.47%
28,410
0.00%
124,705
0.09%
0.00009616
1.38%
82,566
0.51%
30,174
0.76%
6,198
0.11%
4,136
0.10%
0.055162
0.32%
548
0.02%
5,955
0.25%
3,526,726
0.92%
54,972
0.42%
234,391
0.58%
135,895
0.01%
7,194
0.04%
1,388,555
0.28%
1,709,722
0.32%
31,452
0.43%
6.665064
0.43%
5,098
0.56%
37,250
0.99%
84,562
0.30%
1,800,708
0.30%
430,486
1.31%
7,232
0.20%
18,536
2.17%
88,243
0.70%
1,338,444
0.14%
11,175
0.25%
10,950,912
1.54%
16,337
0.08%
1.1038
0.12%
1,464
0.85%
120
1.40%
1,990
0.48%
63,106
0.56%
596,705
0.73%
17,966
0.23%
45,222
1.42%
1,214
0.36%
822,676
0.30%
135,828
0.00%
12,244,128,610
0.28%
76,048
0.65%
3,934
1.40%
487,983,720
0.43%
20,044
3.51%
22,445,024 تومان
آوه / تومان
بیشترین قیمت 24H
22,529,220 تومان
کمترین قیمت 24H
22,295,644 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
13,289,586,336 تومان
22,445,024
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
22,529,220 تومان
کمترین قیمت 24H
22,295,644 تومان
حجم معاملات 24H
13,289,586,336 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,510,997
3.98
89,593,768
22,508,273
3.562
80,174,468
22,506,911
3.562
80,169,616
22,505,549
4.782
107,621,534
22,504,187
0.008
180,033
22,501,462
0.024
540,035
22,497,376
0.021
472,445
IRT 22,445,024
22,350,610
3.93
87,837,899
22,351,964
11.785
263,417,900
22,353,318
2.327
52,016,172
22,356,026
0.174
3,889,949
22,357,380
1.656
37,023,821
22,358,734
0.14
3,130,223
22,361,442
2.008
44,901,775
آخرین معاملات
قیمت
مقدار
مجموع
22,430,086
0.012
06:48
22,430,086
0.029
06:48
22,434,160
0.039
06:48
22,430,086
0.021
06:48
22,430,086
0.03
06:48
22,430,086
0.01
06:48
22,439,592
1.308
06:48
22,439,592
1.284
06:48
22,439,592
2.078
06:48
22,438,234
0.41
06:48
22,438,234
5.087
06:48
22,439,592
1.216
06:48
22,439,592
5.167
06:48
22,434,160
0.87
06:48
22,434,160
0.265
06:48
22,434,160
0.807
06:48
22,435,518
0.034
06:48
22,436,876
0.023
06:47
22,434,160
0.023
06:47
22,435,518
0.036
06:47
22,445,024 تومان
آوه / تومان
بیشترین قیمت 24H
22,529,220 تومان
کمترین قیمت 24H
22,295,644 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
13,289,586,336 تومان
22,445,024
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
22,529,220 تومان
کمترین قیمت 24H
22,295,644 تومان
حجم معاملات 24H
13,289,586,336 تومان
بازارها
بازار
قیمت
تغییرات
119,236,474
0.46%
12,256,510,854
0.26%
292,106
0.69%
253.94
0.05%
8,761.82
2.42%
0.838972
2.20%
18,022,018
0.14%
226,582
3.77%
39,462
0.55%
136,038
0.17%
697.2
0.04%
589,646,316
0.07%
424,285,372
0.16%
247,971
1.39%
82
3.25%
6
0.58%
19,468
0.59%
31
0.78%
274,656
0.68%
589,704,710
0.03%
21,130
0.19%
22,445,024
0.29%
53,695
0.18%
29,632
0.23%
63,718
0.47%
28,410
0.00%
124,705
0.09%
0.00009616
1.38%
82,566
0.51%
30,174
0.76%
6,198
0.11%
4,136
0.10%
0.055162
0.32%
548
0.02%
5,955
0.25%
3,526,726
0.92%
54,972
0.42%
234,391
0.58%
135,895
0.01%
7,194
0.04%
1,388,555
0.28%
1,709,722
0.32%
31,452
0.43%
6.665064
0.43%
5,098
0.56%
37,250
0.99%
84,562
0.30%
1,800,708
0.30%
430,486
1.31%
7,232
0.20%
18,536
2.17%
88,243
0.70%
1,338,444
0.14%
11,175
0.25%
10,950,912
1.54%
16,337
0.08%
1.1038
0.12%
1,464
0.85%
120
1.40%
1,990
0.48%
63,106
0.56%
596,705
0.73%
17,966
0.23%
45,222
1.42%
1,214
0.36%
822,676
0.30%
135,828
0.00%
12,244,128,610
0.28%
76,048
0.65%
3,934
1.40%
487,983,720
0.43%
20,044
3.51%
بازار
قیمت
تغییرات
877.97
0.47%
90,254.13
0.26%
132.71
0.14%
0.290734
0.60%
4,342.02
0.07%
3,124.34
0.15%
1.826
1.39%
0.000604
3.37%
0.000044
0.16%
0.14336
0.65%
0.000227
0.27%
2.0232
0.72%
4,342.45
0.03%
0.1556
0.19%
165.28
0.30%
0.3954
0.18%
0.2182
0.23%
0.47
0.30%
0.2092
0.05%
0.92
0.24%
0.61
0.18%
0.2222
0.76%
0.04564
0.11%
0.03046
0.07%
0.004035
0.02%
0.04385
0.25%
25.97
0.92%
0.4048
0.42%
1.72
0.63%
0.05298
0.04%
10.22
0.28%
12.59
0.24%
0.2316
0.43%
0.000049
0.25%
0.03754
0.56%
0.28
1.29%
0.62
0.72%
13.26
0.30%
3.17
1.31%
0.05326
0.15%
0.1365
2.17%
0.65
0.73%
9.86
0.18%
0.08229
0.25%
80.64
1.54%
0.1203
0.08%
0.000008
1.70%
0.01078
0.84%
0.000882
1.07%
0.01465
0.48%
0.46
0.63%
4.4
0.76%
0.1323
0.23%
0.333
1.39%
0.008938
0.38%
6.06
0.31%
1.0002
0.00%
90,162.95
0.28%
0.56
0.67%
0.02897
1.40%
3,593.4
0.46%
0.1476
3.51%