بازار
قیمت
تغییرات
104,687,963
0.12%
11,075,250,313
0.62%
170,330
2.76%
142.41
2.18%
8,372.92
1.80%
0.491928
1.21%
11,666,899
0.81%
132,479
1.85%
55,064
0.80%
174,331
0.68%
550.94
2.47%
290,395,140
0.65%
294,080
0.98%
85
4.18%
8
0.83%
15,108
1.44%
34
0.27%
198,020
0.98%
12,592
1.10%
11,440,416
2.85%
30,068
2.27%
22,240
0.20%
44,888
2.47%
14,884
2.34%
167,884
2.16%
0.0000580091
1.18%
18,214
0.01%
15,331
0.82%
3,264
1.64%
3,249
3.61%
0.046138
0.02%
380
2.03%
4,527
0.67%
3,032,786
1.01%
40,897
0.08%
234,119
0.16%
5,345
0.39%
857,250
2.27%
1,246,957
0.58%
32,983
2.36%
4.31879175
0.37%
3,468
0.41%
25,086
2.25%
45,618
0.75%
1,379,462
1.28%
315,427
0.07%
2,347
0.18%
11,672
0.48%
63,259
1.48%
1,460,858
0.25%
8,626
0.01%
11,560,166
0.47%
9,046
0.99%
0.8562
1.99%
740
0.37%
88
0.85%
1,302
0.26%
42,138
1.74%
386,669
0.55%
13,548
2.12%
30,458
2.81%
672
2.48%
436,305
0.71%
173,610
0.24%
11,060,187,908
0.51%
85,343
7.62%
2,301
1.68%
329,727,645
0.75%
15,560
0.87%
11,440,416 تومان
آوه / تومان
بیشترین قیمت 24H
11,494,271.25 تومان
کمترین قیمت 24H
11,084,223.75 تومان
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
30,764,880,977 تومان
11,440,416
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
11,494,271.25 تومان
کمترین قیمت 24H
11,084,223.75 تومان
حجم معاملات 24H
30,764,880,977 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,500,848
30.606
351,994,949
11,499,107
20.494
235,662,702
11,497,366
21.953
252,401,685
11,495,626
40.043
460,319,341
11,493,885
17.984
206,706,028
11,492,144
8.361
96,085,819
11,490,404
4.893
56,222,545
IRT 11,440,416
11,404,364
157.848
1,800,156,121
11,411,286
82.322
939,399,856
11,413,016
68.147
777,762,796
11,414,746
74.741
853,149,547
11,416,477
36.35
414,988,921
11,418,207
41.872
478,103,155
11,419,937
24.65
281,501,450
آخرین معاملات
قیمت
مقدار
مجموع
11,445,622.5
6.454
11:10
11,456,035.5
0.117
11:10
11,443,887
0.282
11:08
11,449,093.5
0.197
11:07
11,454,300
0.019
11:07
11,456,035.5
0.188
11:06
11,466,448.5
0.243
11:06
11,468,184
19.806
11:05
11,468,184
7.94
11:05
11,461,242
1.766
11:04
11,461,242
1.774
11:04
11,464,713
0.452
11:04
11,466,448.5
0.17
11:03
11,469,919.5
0.019
11:03
11,485,539
0.019
11:02
11,490,745.5
0.271
11:02
11,502,894
0.27
11:01
11,501,158.5
0.255
11:00
11,509,836
3.077
10:59
11,509,836
0.281
10:59
11,440,416 تومان
آوه / تومان
بیشترین قیمت 24H
11,494,271.25 تومان
کمترین قیمت 24H
11,084,223.75 تومان
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
30,764,880,977 تومان
11,440,416
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
11,494,271.25 تومان
کمترین قیمت 24H
11,084,223.75 تومان
حجم معاملات 24H
30,764,880,977 تومان
بازارها
بازار
قیمت
تغییرات
104,687,963
0.12%
11,075,250,313
0.62%
170,330
2.76%
142.41
2.18%
8,372.92
1.80%
0.491928
1.21%
11,666,899
0.81%
132,479
1.85%
55,064
0.80%
174,331
0.68%
550.94
2.47%
290,395,140
0.65%
294,080
0.98%
85
4.18%
8
0.83%
15,108
1.44%
34
0.27%
198,020
0.98%
12,592
1.10%
11,440,416
2.85%
30,068
2.27%
22,240
0.20%
44,888
2.47%
14,884
2.34%
167,884
2.16%
0.0000580091
1.18%
18,214
0.01%
15,331
0.82%
3,264
1.64%
3,249
3.61%
0.046138
0.02%
380
2.03%
4,527
0.67%
3,032,786
1.01%
40,897
0.08%
234,119
0.16%
5,345
0.39%
857,250
2.27%
1,246,957
0.58%
32,983
2.36%
4.31879175
0.37%
3,468
0.41%
25,086
2.25%
45,618
0.75%
1,379,462
1.28%
315,427
0.07%
2,347
0.18%
11,672
0.48%
63,259
1.48%
1,460,858
0.25%
8,626
0.01%
11,560,166
0.47%
9,046
0.99%
0.8562
1.99%
740
0.37%
88
0.85%
1,302
0.26%
42,138
1.74%
386,669
0.55%
13,548
2.12%
30,458
2.81%
672
2.48%
436,305
0.71%
173,610
0.24%
11,060,187,908
0.51%
85,343
7.62%
2,301
1.68%
329,727,645
0.75%
15,560
0.87%
بازار
قیمت
تغییرات
603.22
0.11%
63,815.905
0.39%
67.22
0.58%
0.317443
0.62%
1,673.26
0.42%
1.6945
0.74%
0.00049
4.10%
0.000043
0.09%
0.087055
1.20%
0.000194
0.26%
1.141
0.75%
0.072555
0.87%
65.92
2.62%
0.17325
2.03%
0.12815
0.43%
0.26
2.77%
0.085765
2.10%
0.96
1.68%
0.1
0.19%
0.088335
0.59%
0.01881
1.40%
0.01872
3.37%
0.00219
1.79%
0.026085
0.44%
17.48
0.78%
0.23565
0.15%
1.34
0.37%
0.0308
0.16%
4.94
1.94%
7.18
0.35%
0.19005
2.12%
0.000025
0.60%
0.019985
0.18%
0.14
1.20%
0.26
0.57%
7.94
1.00%
1.82
0.44%
0.013525
0.04%
0.067255
0.25%
0.36
1.39%
8.42
0.01%
0.0497
0.24%
66.61
0.24%
0.052125
0.76%
0.000005
3.14%
0.004267
0.14%
0.000504
0.68%
0.0075
0.00%
0.24
0.33%
2.22
0.18%
0.07806
1.88%
0.1755
2.57%
0.003874
2.31%
2.52
0.52%
1.000345
0.00%
63,729.12
0.28%
0.49
6.99%
0.01326
1.45%
1,899.9
0.51%
0.089655
0.63%