بازار
قیمت
تغییرات
98,499,492
0.81%
11,536,669,403
0.46%
446,608
2.68%
335.37
0.71%
14,014.88
0.56%
1.120206
0.62%
24,269,830
0.50%
382,710
2.42%
34,118
0.72%
98,890
0.19%
1,181.18
0.52%
361,436,250
0.31%
452,225,102
0.21%
309,999
0.35%
190
0.05%
14
1.57%
27,635
0.87%
74
0.50%
306,793
0.80%
360,826,480
0.34%
26,309
0.35%
30,331,140
0.32%
90,295
0.06%
59,295
0.55%
93,924
0.32%
51,004
0.83%
250,104
0.00%
0.0001376015
0.13%
122,367
0.15%
15,786
0.35%
10,230
0.16%
8,614
0.58%
0.064134
0.31%
794
0.50%
4,227
0.61%
4,513,282
0.72%
76,860
0.72%
348,651
1.19%
98,301
0.40%
11,812
0.93%
2,394,822
0.11%
2,059,449
0.31%
65,747
0.68%
9.956954
0.98%
9,591
0.36%
74,608
0.67%
130,156
0.32%
2,388,922
0.81%
700,350
0.19%
9,544
0.52%
34,138
1.24%
129,428
1.48%
1,717,092
0.02%
17,033
0.16%
9,908,762
1.92%
30,636
0.29%
1.3208
1.09%
2,729
0.65%
186
0.03%
2,570
0.54%
68,993
0.13%
966,584
1.04%
25,610
0.16%
79,693
0.72%
1,704
1.41%
940,620
0.45%
98,301
0.36%
11,536,395,990
0.43%
154,606
2.22%
6,996
0.18%
546,678,475
0.01%
26,663
0.72%
30,331,140 تومان
آوه / تومان
بیشترین قیمت 24H
30,481,515 تومان
کمترین قیمت 24H
29,741,257.5 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
39,862,609,720 تومان
30,331,140
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
30,481,515 تومان
کمترین قیمت 24H
29,741,257.5 تومان
حجم معاملات 24H
39,862,609,720 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,401,418
68.907
2,094,870,507
30,396,486
65.325
1,985,650,429
30,393,526
52.784
1,604,291,895
30,391,553
0.333
10,120,387
30,390,567
3.641
110,652,054
30,389,581
5.117
155,503,484
30,388,594
10.304
313,124,074
IRT 30,331,140
30,197,002
0.05
1,509,850
30,197,983
36.969
1,116,389,232
30,198,964
0.075
2,264,922
30,200,925
0.264
7,973,044
30,203,866
12.683
383,075,636
30,204,847
0.033
996,760
30,205,827
6.503
196,428,495
آخرین معاملات
قیمت
مقدار
مجموع
30,311,470
1.386
13:27
30,317,371
0.153
13:27
30,317,371
0.186
13:27
30,317,371
9.794
13:27
30,322,288.5
0.04
13:26
30,323,272
0.084
13:26
30,323,272
0.08
13:26
30,331,140
0.015
13:26
30,334,090.5
0.326
13:26
30,329,173
0.021
13:26
30,329,173
0.113
13:26
30,333,107
0.024
13:25
30,333,107
0.059
13:25
30,333,107
0.059
13:25
30,334,090.5
0.215
13:25
30,334,090.5
0.287
13:25
30,334,090.5
0.275
13:25
30,334,090.5
0.124
13:25
30,333,107
0.182
13:25
30,333,107
0.146
13:25
30,331,140 تومان
آوه / تومان
بیشترین قیمت 24H
30,481,515 تومان
کمترین قیمت 24H
29,741,257.5 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
39,862,609,720 تومان
30,331,140
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
30,481,515 تومان
کمترین قیمت 24H
29,741,257.5 تومان
حجم معاملات 24H
39,862,609,720 تومان
بازارها
بازار
قیمت
تغییرات
98,499,492
0.81%
11,536,669,403
0.46%
446,608
2.68%
335.37
0.71%
14,014.88
0.56%
1.120206
0.62%
24,269,830
0.50%
382,710
2.42%
34,118
0.72%
98,890
0.19%
1,181.18
0.52%
361,436,250
0.31%
452,225,102
0.21%
309,999
0.35%
190
0.05%
14
1.57%
27,635
0.87%
74
0.50%
306,793
0.80%
360,826,480
0.34%
26,309
0.35%
30,331,140
0.32%
90,295
0.06%
59,295
0.55%
93,924
0.32%
51,004
0.83%
250,104
0.00%
0.0001376015
0.13%
122,367
0.15%
15,786
0.35%
10,230
0.16%
8,614
0.58%
0.064134
0.31%
794
0.50%
4,227
0.61%
4,513,282
0.72%
76,860
0.72%
348,651
1.19%
98,301
0.40%
11,812
0.93%
2,394,822
0.11%
2,059,449
0.31%
65,747
0.68%
9.956954
0.98%
9,591
0.36%
74,608
0.67%
130,156
0.32%
2,388,922
0.81%
700,350
0.19%
9,544
0.52%
34,138
1.24%
129,428
1.48%
1,717,092
0.02%
17,033
0.16%
9,908,762
1.92%
30,636
0.29%
1.3208
1.09%
2,729
0.65%
186
0.03%
2,570
0.54%
68,993
0.13%
966,584
1.04%
25,610
0.16%
79,693
0.72%
1,704
1.41%
940,620
0.45%
98,301
0.36%
11,536,395,990
0.43%
154,606
2.22%
6,996
0.18%
546,678,475
0.01%
26,663
0.72%
بازار
قیمت
تغییرات
1,001.52
1.18%
117,302.18
0.82%
246.76
0.85%
0.34717
1.16%
3,675
0.05%
4,598.12
0.17%
3.152
0.70%
0.001924
0.26%
0.000144
0.42%
0.28098
0.51%
0.000757
0.21%
3.1191
1.12%
3,668.8
0.01%
0.2675
0.00%
308.4
0.68%
0.9181
0.44%
0.603
0.18%
0.96
0.03%
0.5187
0.46%
2.54
0.43%
1.24
0.57%
0.1605
0.00%
0.10402
0.19%
0.08759
0.23%
0.000001
53.42%
0.008071
0.11%
0.04298
0.26%
45.89
0.37%
0.7815
0.34%
3.54
0.84%
0.1201
0.58%
24.35
0.29%
20.94
0.05%
0.6685
0.33%
0.000102
0.37%
0.09752
0.00%
0.76
1.18%
1.32
0.81%
24.29
1.17%
7.12
0.54%
0.09704
0.16%
0.3471
0.89%
1.32
1.20%
17.46
0.34%
0.17319
0.52%
100.75
1.57%
0.3115
0.06%
0.000013
3.92%
0.02775
0.29%
0.001895
0.32%
0.02613
0.19%
0.7
0.01%
9.83
0.67%
0.2605
0.23%
0.8103
0.42%
0.01733
1.76%
9.56
0.08%
0.9996
0.00%
117,299.4
0.80%
1.58
1.69%
0.07113
0.17%
5,558.5
0.13%
0.2711
0.37%