بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
38,284.085 تومان
کاردانو / تومان
بیشترین قیمت 24H
39,922.525 تومان
کمترین قیمت 24H
37,875.42 تومان
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
20,919,978,433 تومان
38,284.085
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
39,922.525 تومان
کمترین قیمت 24H
37,875.42 تومان
حجم معاملات 24H
20,919,978,433 تومان
سفارش های بازار
قیمت
مقدار
مجموع
38,530
326,229.7
12,569,549,935
38,512
228,093.99
8,784,426,762
38,495
229,566.62
8,837,137,007
38,477
392,788.2
15,113,479,300
38,460
260,543.66
10,020,505,216
38,443
217,495.49
8,361,079,657
38,425
170,927.19
6,567,894,456
IRT 38,284.085
38,074
227,740.68
8,670,970,110
38,091
210,256.69
8,008,932,260
38,109
406,787.69
15,502,089,162
38,126
230,236.6
8,777,974,864
38,143
371,787.32
14,181,167,771
38,161
334,543.19
12,766,356,756
38,178
166,150.69
6,343,284,704
آخرین معاملات
قیمت
مقدار
مجموع
38,292.78
458.25
18:07
38,310.17
553.91
18:07
38,310.17
120.24
18:07
38,292.78
209.53
18:07
38,310.17
356.21
18:07
38,310.17
432.74
18:07
38,327.56
103.17
18:07
38,327.56
432.77
18:07
38,327.56
949.54
18:07
38,327.56
641.47
18:07
38,310.17
45.65
18:07
38,327.56
440.04
18:07
38,327.56
403.83
18:07
38,327.56
313.29
18:07
38,310.17
234.95
18:07
38,310.17
186.5
18:07
38,310.17
155.9
18:07
38,327.56
28.92
18:07
38,310.17
290.2
18:07
38,310.17
178.78
18:07
38,284.085 تومان
کاردانو / تومان
بیشترین قیمت 24H
39,922.525 تومان
کمترین قیمت 24H
37,875.42 تومان
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
20,919,978,433 تومان
38,284.085
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
39,922.525 تومان
کمترین قیمت 24H
37,875.42 تومان
حجم معاملات 24H
20,919,978,433 تومان
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%