بازار
قیمت
تغییرات
104,092,334
0.45%
11,021,598,454
0.13%
167,658
1.15%
140.21
0.60%
8,250.38
0.31%
0.484614
0.29%
11,567,162
0.05%
130,012
0.04%
54,954
0.60%
173,979
0.48%
543.42
1.08%
288,524,354
0.00%
289,504
0.60%
85
4.18%
7
5.90%
14,934
0.27%
34
1.22%
196,149
0.03%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.04589
0.52%
374
0.42%
4,434
1.38%
3,005,020
0.09%
40,434
1.05%
231,482
0.97%
5,315
0.18%
844,264
0.72%
1,235,782
0.32%
31,981
0.75%
4.26505
0.88%
3,402
1.50%
24,568
0.14%
44,816
1.02%
1,364,383
0.18%
311,673
1.26%
2,340
0.12%
11,524
0.79%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,490,954
0.13%
8,924
0.37%
0.8492
1.17%
729
1.19%
86
0.88%
1,294
0.36%
41,213
0.49%
379,222
1.39%
13,344
0.58%
29,903
0.94%
664
1.26%
431,442
0.41%
173,260
0.03%
11,007,566,656
0.03%
81,932
3.32%
2,262
0.05%
326,118,280
0.36%
15,300
0.82%
29,400.7 تومان
کاردانو / تومان
بیشترین قیمت 24H
29,954.68 تومان
کمترین قیمت 24H
29,229.475 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
9,313,736,736 تومان
29,400.7
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
29,954.68 تومان
کمترین قیمت 24H
29,229.475 تومان
حجم معاملات 24H
9,313,736,736 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,619
148,813.69
4,407,741,227
29,602
632,063.76
18,710,237,551
29,584
314,108.54
9,292,727,730
29,567
286,978.41
8,485,112,436
29,550
348,758.18
10,305,700,973
29,532
216,955.87
6,407,212,782
29,515
72,822.47
2,149,352,292
IRT 29,400.7
29,218
170,104.43
4,970,030,212
29,235
131,250.42
3,837,078,692
29,252
187,185.53
5,475,562,310
29,269
176,866.51
5,176,763,858
29,287
358,940.94
10,512,158,240
29,304
300,594.91
8,808,592,326
29,321
103,855.81
3,045,169,906
آخرین معاملات
قیمت
مقدار
مجموع
29,409.36
1,736.78
10:00
29,409.36
1,674.26
10:00
29,409.36
1,528.38
10:00
29,426.68
229.41
10:00
29,426.68
63.99
10:00
29,426.68
49.9
10:00
29,426.68
21.15
10:00
29,444
76.64
10:00
29,426.68
84.13
10:00
29,426.68
15.62
10:00
29,426.68
100.31
10:00
29,444
89.72
10:00
29,444
261.64
10:00
29,426.68
175.68
10:00
29,444
255.03
10:00
29,426.68
46.74
10:00
29,444
96.33
10:00
29,461.32
55.46
10:00
29,444
25.89
10:00
29,461.32
38.77
10:00
29,400.7 تومان
کاردانو / تومان
بیشترین قیمت 24H
29,954.68 تومان
کمترین قیمت 24H
29,229.475 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
9,313,736,736 تومان
29,400.7
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
29,954.68 تومان
کمترین قیمت 24H
29,229.475 تومان
حجم معاملات 24H
9,313,736,736 تومان
بازارها
بازار
قیمت
تغییرات
104,092,334
0.45%
11,021,598,454
0.13%
167,658
1.15%
140.21
0.60%
8,250.38
0.31%
0.484614
0.29%
11,567,162
0.05%
130,012
0.04%
54,954
0.60%
173,979
0.48%
543.42
1.08%
288,524,354
0.00%
289,504
0.60%
85
4.18%
7
5.90%
14,934
0.27%
34
1.22%
196,149
0.03%
12,428
0.21%
11,295,238
1.55%
29,400
0.00%
21,988
1.33%
44,140
0.76%
14,578
0.23%
165,839
0.91%
0.0000572686
0.11%
18,178
0.21%
15,268
0.41%
3,208
0.14%
3,194
1.87%
0.04589
0.52%
374
0.42%
4,434
1.38%
3,005,020
0.09%
40,434
1.05%
231,482
0.97%
5,315
0.18%
844,264
0.72%
1,235,782
0.32%
31,981
0.75%
4.26505
0.88%
3,402
1.50%
24,568
0.14%
44,816
1.02%
1,364,383
0.18%
311,673
1.26%
2,340
0.12%
11,524
0.79%
62,612
0.45%
1,455,659
0.11%
8,609
0.20%
11,490,954
0.13%
8,924
0.37%
0.8492
1.17%
729
1.19%
86
0.88%
1,294
0.36%
41,213
0.49%
379,222
1.39%
13,344
0.58%
29,903
0.94%
664
1.26%
431,442
0.41%
173,260
0.03%
11,007,566,656
0.03%
81,932
3.32%
2,262
0.05%
326,118,280
0.36%
15,300
0.82%
بازار
قیمت
تغییرات
601
0.48%
63,635.095
0.10%
66.78
0.08%
0.317443
0.62%
1,665.84
0.03%
1.6715
0.62%
0.00049
3.88%
0.000042
1.07%
0.086225
0.24%
0.000196
0.77%
1.1325
0.00%
0.071755
0.24%
65.22
1.52%
0.16975
0.03%
0.12695
1.36%
0.26
0.79%
0.084165
0.20%
0.96
0.62%
0.1
0.19%
0.088155
0.38%
0.01852
0.16%
0.018445
1.85%
0.00216
0.40%
0.025605
1.41%
17.35
0.06%
0.23345
1.08%
1.34
1.11%
0.030685
0.21%
4.88
0.70%
7.14
0.35%
0.18465
0.78%
0.000025
0.60%
0.019645
1.53%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
1.54%
0.01351
0.15%
0.06654
0.82%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.34
0.16%
0.051525
0.40%
0.000005
3.14%
0.00421
1.19%
0.000498
0.72%
0.00747
0.40%
0.24
0.33%
2.19
1.40%
0.077045
0.55%
0.17265
0.91%
0.003836
1.28%
2.49
0.48%
1.000345
0.00%
63,554.08
0.00%
0.47
2.62%
0.01306
0.08%
1,882.9
0.39%
0.088335
0.85%