بازار
قیمت
تغییرات
57,572,375
1.90%
9,387,000,875
0.57%
297,863
2.71%
287.04
1.04%
10,651.94
1.48%
0.858999
4.39%
13,641,326
3.18%
244,670
2.35%
89,936
3.72%
941.48
2.07%
290,229,377
2.86%
217,665,936
0.92%
256,033
1.87%
160
2.49%
11
6.33%
14,514
0.83%
60
2.00%
199,193
4.73%
24,568
2.90%
290,743,548
2.92%
15,662
2.18%
24,177,446
0.60%
50,592
1.50%
53,690
1.17%
54,731
2.28%
30,065
5.27%
198,275
1.81%
0.00010136
2.84%
85,768
0.86%
11,288
0.22%
8,074
3.65%
6,259
2.85%
0.053542
1.27%
644
2.75%
3,087
1.94%
3,906,000
2.70%
46,078
0.04%
205,975
2.17%
87,482
1.49%
11,602
11.95%
1,652,468
0.75%
1,450,054
0.96%
59,520
3.18%
6.530475375
3.58%
7,396
2.65%
38,686
9.17%
64,999
2.06%
1,174,351
0.73%
537,794
5.92%
6,540
5.28%
22,074
2.51%
105,832
4.26%
169,966,854
2.41%
681,228
6.20%
16,296
0.30%
9,448,112
0.64%
21,234
0.98%
1.0046
1.92%
1,630
1.64%
112
1.13%
2,337
2.82%
51,224
3.24%
657,806
3.30%
21,084
2.81%
53,146
2.92%
1,494
2.95%
627,886
1.76%
87,716
1.75%
9,408,491,397
0.79%
79,494
2.33%
6,000
0.82%
451,531,679
0.08%
19,190
1.61%
50,592.3255 تومان
کاردانو / تومان
بیشترین قیمت 24H
51,678.4914 تومان
کمترین قیمت 24H
48,636.097 تومان
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
32,454,393,736 تومان
50,592.3255
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
51,678.4914 تومان
کمترین قیمت 24H
48,636.097 تومان
حجم معاملات 24H
32,454,393,736 تومان
سفارش های بازار
قیمت
مقدار
مجموع
50,906
56,323.05
2,867,179,670
50,897
91,888.5
4,676,863,666
50,888
92,480.25
4,706,166,998
50,880
69,670.95
3,544,825,403
50,871
223,785.07
11,384,107,567
50,862
155,483.05
7,908,164,325
50,853
43,168.36
2,195,244,624
IRT 50,592.3255
49,749
58,857.15
2,928,096,409
49,758
77,126.93
3,837,669,467
49,766
105,421.65
5,246,463,996
49,775
117,045
5,825,927,907
49,784
168,377.17
8,382,446,408
49,792
111,705.65
5,562,090,438
49,801
29,592.96
1,473,759,530
آخرین معاملات
قیمت
مقدار
مجموع
50,321.474
24.9
02:11
50,304.0255
965.59
02:11
50,304.0255
583.02
02:11
50,304.0255
28.42
02:11
50,312.74975
34.44
02:11
50,312.74975
13.37
02:11
50,312.74975
46.47
02:11
50,312.74975
4.34
02:11
50,312.74975
7.35
02:11
50,321.474
2,811.91
02:11
50,312.74975
5,382.6
02:11
50,312.74975
3,708.67
02:11
50,321.474
4,246.72
02:11
50,321.474
4,426.07
02:11
50,321.474
599.92
02:11
50,304.0255
22.55
02:11
50,312.74975
19.86
02:11
50,304.0255
9.08
02:11
50,304.0255
16.09
02:11
50,304.0255
48.41
02:11
50,592.3255 تومان
کاردانو / تومان
بیشترین قیمت 24H
51,678.4914 تومان
کمترین قیمت 24H
48,636.097 تومان
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
32,454,393,736 تومان
50,592.3255
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
51,678.4914 تومان
کمترین قیمت 24H
48,636.097 تومان
حجم معاملات 24H
32,454,393,736 تومان
بازارها
بازار
قیمت
تغییرات
57,572,375
1.90%
9,387,000,875
0.57%
297,863
2.71%
287.04
1.04%
10,651.94
1.48%
0.858999
4.39%
13,641,326
3.18%
244,670
2.35%
89,936
3.72%
941.48
2.07%
290,229,377
2.86%
217,665,936
0.92%
256,033
1.87%
160
2.49%
11
6.33%
14,514
0.83%
60
2.00%
199,193
4.73%
24,568
2.90%
290,743,548
2.92%
15,662
2.18%
24,177,446
0.60%
50,592
1.50%
53,690
1.17%
54,731
2.28%
30,065
5.27%
198,275
1.81%
0.00010136
2.84%
85,768
0.86%
11,288
0.22%
8,074
3.65%
6,259
2.85%
0.053542
1.27%
644
2.75%
3,087
1.94%
3,906,000
2.70%
46,078
0.04%
205,975
2.17%
87,482
1.49%
11,602
11.95%
1,652,468
0.75%
1,450,054
0.96%
59,520
3.18%
6.530475375
3.58%
7,396
2.65%
38,686
9.17%
64,999
2.06%
1,174,351
0.73%
537,794
5.92%
6,540
5.28%
22,074
2.51%
105,832
4.26%
169,966,854
2.41%
681,228
6.20%
16,296
0.30%
9,448,112
0.64%
21,234
0.98%
1.0046
1.92%
1,630
1.64%
112
1.13%
2,337
2.82%
51,224
3.24%
657,806
3.30%
21,084
2.81%
53,146
2.92%
1,494
2.95%
627,886
1.76%
87,716
1.75%
9,408,491,397
0.79%
79,494
2.33%
6,000
0.82%
451,531,679
0.08%
19,190
1.61%
بازار
قیمت
تغییرات
657.97
0.42%
107,280
0.90%
155.48
1.40%
3,307.15
1.07%
2,494.81
0.27%
2.918
0.10%
0.001834
3.63%
0.000128
5.72%
0.16587
2.25%
0.000689
2.97%
2.2702
2.91%
0.2799
1.08%
3,313.6
1.14%
0.1785
3.88%
275.42
1.19%
0.5768
0.22%
0.6136
2.62%
0.62
3.88%
0.3437
6.63%
2.26
3.29%
0.98
0.64%
0.129
1.68%
0.09228
5.06%
0.07153
4.27%
0.000001
62.95%
0.007361
4.15%
0.03528
3.42%
44.64
4.12%
0.5266
1.46%
2.36
3.56%
0.1326
10.32%
18.94
1.92%
16.62
2.12%
0.6822
4.32%
0.000075
4.51%
0.08477
3.79%
0.44
10.59%
0.74
3.21%
13.46
1.90%
6.16
7.06%
0.07496
6.39%
0.253
3.66%
1.22
5.23%
1,948.1
3.56%
7.8
4.91%
0.18572
1.44%
107.68
2.36%
0.242
2.77%
0.000011
7.41%
0.01858
3.38%
0.001267
3.28%
0.02663
4.52%
0.58
4.72%
7.5
5.01%
0.2403
4.49%
0.6057
4.60%
0.01703
4.65%
7.16
3.48%
0.9997
0.01%
107,228.44
0.94%
0.9
4.13%
0.06838
0.93%
5,146.1
1.85%
0.2187
3.32%