بازار
قیمت
تغییرات
112,603,112
1.11%
12,287,177,932
0.73%
152,548
3.64%
118.19
0.79%
7,312.68
0.22%
0.542122
1.39%
14,084,798
0.35%
132,324
0.01%
64,428
1.87%
196,380
1.23%
572.62
10.34%
361,374,908
0.02%
272,038
0.27%
65
0.92%
7
4.80%
13,504
0.02%
33
1.13%
207,552
0.80%
15,826
0.20%
17,721,098
2.57%
33,910
3.92%
25,562
2.62%
37,448
0.90%
15,436
1.50%
161,982
1.07%
0.0000591192
2.08%
24,156
22.27%
12,854
2.37%
2,292
1.24%
2,716
2.05%
0.051192
0.56%
306
0.55%
2,466
1.60%
3,228,682
0.68%
39,344
2.69%
248,969
1.21%
4,272
1.09%
822,176
0.47%
1,275,638
0.52%
27,204
0.34%
3.9461675
0.34%
2,773
0.18%
21,319
2.99%
63,606
4.91%
1,578,662
0.44%
245,450
2.90%
2,056
0.17%
12,914
0.88%
68,532
0.93%
1,674,653
1.20%
8,599
1.24%
11,986,105
2.67%
8,060
2.91%
0.9434
3.14%
722
0.32%
101
0.85%
1,178
1.54%
41,798
1.29%
430,198
2.19%
9,042
0.83%
29,824
1.14%
660
0.06%
797,542
5.56%
195,652
0.77%
12,295,388,932
0.74%
58,992
1.43%
2,255
1.25%
397,363,525
2.01%
15,314
0.09%
33,909.475 تومان
کاردانو / تومان
بیشترین قیمت 24H
34,243.56 تومان
کمترین قیمت 24H
32,621.1 تومان
تغییرات قیمت 24H
3.92%
حجم معاملات 24H
33,000,733,723 تومان
33,909.475
تغییرات قیمت 24H
3.92%
بیشترین قیمت 24H
34,243.56 تومان
کمترین قیمت 24H
32,621.1 تومان
حجم معاملات 24H
33,000,733,723 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,139
125,011.22
4,267,715,492
34,119
181,508.65
6,192,902,886
34,099
213,303.95
7,273,545,746
34,080
255,606.85
8,711,038,941
34,060
320,567.34
10,918,595,744
34,041
233,081.48
7,934,237,251
34,021
218,954.33
7,449,046,958
IRT 33,909.475
33,681
62,669.7
2,110,781,475
33,701
60,136.63
2,026,637,154
33,720
264,215.11
8,909,342,889
33,740
195,271.77
6,588,377,127
33,759
254,592.75
8,594,801,281
33,779
281,347.67
9,503,504,958
33,798
28,685.34
969,507,147
آخرین معاملات
قیمت
مقدار
مجموع
33,899.7
3,000
02:34
33,919.25
107.69
02:33
33,919.25
69.59
02:33
33,919.25
72.05
02:33
33,899.7
209.84
02:33
33,899.7
402.09
02:33
33,919.25
903.11
02:32
33,919.25
631.93
02:32
33,919.25
57.19
02:32
33,899.7
380.47
02:32
33,899.7
2,995.33
02:32
33,899.7
4,115.98
02:32
33,919.25
996.17
02:32
33,919.25
666.42
02:32
33,919.25
2,492.73
02:32
33,938.8
659.56
02:31
33,938.8
21.24
02:31
33,938.8
21.18
02:31
33,919.25
21.48
02:31
33,919.25
21.47
02:31
33,909.475 تومان
کاردانو / تومان
بیشترین قیمت 24H
34,243.56 تومان
کمترین قیمت 24H
32,621.1 تومان
تغییرات قیمت 24H
3.92%
حجم معاملات 24H
33,000,733,723 تومان
33,909.475
تغییرات قیمت 24H
3.92%
بیشترین قیمت 24H
34,243.56 تومان
کمترین قیمت 24H
32,621.1 تومان
حجم معاملات 24H
33,000,733,723 تومان
بازارها
بازار
قیمت
تغییرات
112,603,112
1.11%
12,287,177,932
0.73%
152,548
3.64%
118.19
0.79%
7,312.68
0.22%
0.542122
1.39%
14,084,798
0.35%
132,324
0.01%
64,428
1.87%
196,380
1.23%
572.62
10.34%
361,374,908
0.02%
272,038
0.27%
65
0.92%
7
4.80%
13,504
0.02%
33
1.13%
207,552
0.80%
15,826
0.20%
17,721,098
2.57%
33,910
3.92%
25,562
2.62%
37,448
0.90%
15,436
1.50%
161,982
1.07%
0.0000591192
2.08%
24,156
22.27%
12,854
2.37%
2,292
1.24%
2,716
2.05%
0.051192
0.56%
306
0.55%
2,466
1.60%
3,228,682
0.68%
39,344
2.69%
248,969
1.21%
4,272
1.09%
822,176
0.47%
1,275,638
0.52%
27,204
0.34%
3.9461675
0.34%
2,773
0.18%
21,319
2.99%
63,606
4.91%
1,578,662
0.44%
245,450
2.90%
2,056
0.17%
12,914
0.88%
68,532
0.93%
1,674,653
1.20%
8,599
1.24%
11,986,105
2.67%
8,060
2.91%
0.9434
3.14%
722
0.32%
101
0.85%
1,178
1.54%
41,798
1.29%
430,198
2.19%
9,042
0.83%
29,824
1.14%
660
0.06%
797,542
5.56%
195,652
0.77%
12,295,388,932
0.74%
58,992
1.43%
2,255
1.25%
397,363,525
2.01%
15,314
0.09%
بازار
قیمت
تغییرات
575.98
1.87%
62,850.015
0.04%
72.04
1.12%
0.329716
1.14%
1,848.46
0.75%
1.3915
1.03%
0.000334
0.60%
0.000034
1.25%
0.069075
0.75%
0.000168
0.18%
1.06165
0.02%
0.08095
0.57%
90.64
3.32%
0.17345
3.12%
0.13075
3.36%
0.19
0.68%
0.07896
0.73%
0.83
1.66%
0.12
17.83%
0.065745
1.58%
0.011725
0.47%
0.01389
2.80%
0.001564
1.36%
0.012615
2.36%
16.52
0.09%
0.20125
3.43%
1.28
0.55%
0.02185
1.84%
4.2
1.24%
6.52
1.29%
0.13915
1.10%
0.00002
2.01%
0.014185
0.94%
0.11
3.09%
0.32
5.74%
8.08
1.20%
1.26
3.68%
0.010515
0.61%
0.06606
0.11%
0.35
0.00%
8.56
0.41%
0.043985
0.47%
61.31
1.88%
0.041225
3.66%
0.000005
6.04%
0.003695
1.10%
0.000518
1.45%
0.00603
2.27%
0.21
1.27%
2.2
1.38%
0.04625
1.60%
0.15255
0.36%
0.003376
0.72%
4.08
6.27%
1.000775
0.01%
62,892.02
0.04%
0.3
0.07%
0.011535
0.48%
2,032.55
1.22%
0.07833
0.86%