بازار
قیمت
تغییرات
194,277,552
0.54%
21,189,901,586
1.63%
312,614
1.69%
225.66
1.31%
15,003.24
2.42%
1.090742
0.64%
29,934,446
2.42%
296,741
0.24%
85,810
0.36%
253,887
1.38%
888.92
2.02%
680,214,701
1.32%
384,812
0.65%
125
0.67%
12
3.16%
23,929
0.96%
43
1.17%
377,444
1.59%
25,540
2.45%
40,428,626
4.98%
62,518
0.40%
38,140
0.57%
72,944
1.42%
51,496
1.96%
289,993
1.81%
0.0001046385
1.73%
22,611
3.19%
5,562
2.19%
5,318
5.12%
0.094402
1.54%
788
3.23%
4,108
1.21%
6,244,188
2.00%
100,190
2.63%
549,100
2.70%
6,198
2.56%
1,770,640
2.46%
2,248,212
3.93%
57,728
0.33%
7.02265875
0.52%
7,408
1.93%
41,994
1.71%
116,468
3.07%
3,643,770
2.51%
452,422
3.37%
2,596
0.37%
22,632
0.48%
116,392
1.34%
2,841,036
9.84%
12,631
4.33%
71,448,634
0.70%
11,022
2.26%
1.46
1.61%
1,161
2.26%
168
1.16%
2,098
2.75%
63,806
2.77%
797,047
1.37%
7,780
1.73%
68,407
1.07%
1,399
0.24%
2,243,030
2.05%
252,900
1.81%
21,182,172,492
1.65%
136,321
9.61%
3,530
3.23%
620,893,012
0.61%
30,818
0.26%
62,517.7125 تومان
کاردانو / تومان
بیشترین قیمت 24H
65,509.9125 تومان
کمترین قیمت 24H
61,067.125 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
32,394,848,527 تومان
62,517.7125
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
65,509.9125 تومان
کمترین قیمت 24H
61,067.125 تومان
حجم معاملات 24H
32,394,848,527 تومان
سفارش های بازار
قیمت
مقدار
مجموع
62,870
114,617.82
7,206,027,616
62,845
182,784.81
11,487,055,667
62,819
156,335.13
9,820,870,365
62,794
193,169.66
12,129,894,379
62,769
155,855.76
9,782,854,512
62,743
167,285.69
10,496,054,874
62,718
19,126.4
1,199,568,428
IRT 62,517.7125
62,166
116,004.68
7,211,589,247
62,192
156,205.99
9,714,694,809
62,217
111,187.75
6,917,741,899
62,242
478,415.43
29,777,515,134
62,267
176,422.17
10,985,307,738
62,292
172,022.44
10,715,683,864
62,318
13,744.8
856,542,396
آخرین معاملات
قیمت
مقدار
مجموع
62,530.35
47.55
02:09
62,555.625
3.58
02:09
62,555.625
4.5
02:09
62,530.35
1,999.93
02:09
62,530.35
1,918.5
02:09
62,530.35
1,267.04
02:09
62,555.625
1,123.57
02:09
62,555.625
685.81
02:09
62,555.625
912.8
02:09
62,530.35
825.42
02:09
62,530.35
352.55
02:09
62,530.35
449.91
02:09
62,555.625
40.38
02:08
62,530.35
20.4
02:08
62,555.625
37.2
02:08
62,555.625
9.96
02:08
62,555.625
39.76
02:08
62,530.35
14.32
02:08
62,555.625
1,995.75
02:08
62,555.625
2,559.83
02:08
62,517.7125 تومان
کاردانو / تومان
بیشترین قیمت 24H
65,509.9125 تومان
کمترین قیمت 24H
61,067.125 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
32,394,848,527 تومان
62,517.7125
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
65,509.9125 تومان
کمترین قیمت 24H
61,067.125 تومان
حجم معاملات 24H
32,394,848,527 تومان
بازارها
بازار
قیمت
تغییرات
194,277,552
0.54%
21,189,901,586
1.63%
312,614
1.69%
225.66
1.31%
15,003.24
2.42%
1.090742
0.64%
29,934,446
2.42%
296,741
0.24%
85,810
0.36%
253,887
1.38%
888.92
2.02%
680,214,701
1.32%
384,812
0.65%
125
0.67%
12
3.16%
23,929
0.96%
43
1.17%
377,444
1.59%
25,540
2.45%
40,428,626
4.98%
62,518
0.40%
38,140
0.57%
72,944
1.42%
51,496
1.96%
289,993
1.81%
0.0001046385
1.73%
22,611
3.19%
5,562
2.19%
5,318
5.12%
0.094402
1.54%
788
3.23%
4,108
1.21%
6,244,188
2.00%
100,190
2.63%
549,100
2.70%
6,198
2.56%
1,770,640
2.46%
2,248,212
3.93%
57,728
0.33%
7.02265875
0.52%
7,408
1.93%
41,994
1.71%
116,468
3.07%
3,643,770
2.51%
452,422
3.37%
2,596
0.37%
22,632
0.48%
116,392
1.34%
2,841,036
9.84%
12,631
4.33%
71,448,634
0.70%
11,022
2.26%
1.46
1.61%
1,161
2.26%
168
1.16%
2,098
2.75%
63,806
2.77%
797,047
1.37%
7,780
1.73%
68,407
1.07%
1,399
0.24%
2,243,030
2.05%
252,900
1.81%
21,182,172,492
1.65%
136,321
9.61%
3,530
3.23%
620,893,012
0.61%
30,818
0.26%
بازار
قیمت
تغییرات
768.66
1.34%
83,837.395
0.21%
118.44
0.57%
0.339676
1.55%
2,691.26
0.50%
1.5225
2.66%
0.000494
1.35%
0.000048
0.06%
0.094675
0.83%
0.00017
0.71%
1.49335
0.16%
0.10105
0.26%
159.96
3.29%
0.24735
1.17%
0.1509
1.55%
0.29
1.97%
0.203745
0.07%
1.14
0.10%
0.08946
1.14%
0.022005
3.90%
0.02104
7.46%
0.003118
1.44%
0.01625
0.56%
24.7
0.42%
0.3964
3.99%
2.18
0.91%
0.024525
0.63%
7
0.65%
8.9
2.25%
0.2284
2.19%
0.000028
2.15%
0.02931
0.38%
0.17
2.91%
0.46
1.48%
14.42
1.31%
1.79
5.60%
0.01027
1.37%
0.089545
1.18%
0.46
2.89%
11.24
7.65%
0.049975
2.54%
282.68
5.97%
0.04361
0.43%
0.000006
4.18%
0.004594
0.53%
0.000667
0.89%
0.0083
0.95%
0.25
1.73%
3.15
0.35%
0.03078
0.10%
0.27065
3.14%
0.005536
1.77%
8.88
0.20%
1.000595
0.02%
83,806.82
0.20%
0.54
11.66%
0.013965
5.08%
2,456.55
2.60%
0.12193
2.04%