بازار
قیمت
تغییرات
97,656,388
1.93%
10,696,551,480
1.66%
212,395
2.07%
199.6
2.46%
7,552.9
0.26%
0.686112
3.09%
13,122,810
4.34%
150,815
3.40%
45,384
0.15%
162,294
0.81%
650.3
5.21%
313,243,095
2.33%
228,758
0.44%
62
3.83%
5
4.77%
15,910
1.82%
28
3.39%
230,686
2.98%
14,878
3.05%
19,778,180
3.19%
44,294
2.27%
19,312
5.48%
49,866
2.11%
17,530
3.57%
211,942
3.23%
0.0000620336
3.82%
24,236
2.51%
19,944
3.31%
3,619
6.35%
3,312
2.99%
0.05531
0.12%
426
2.08%
6,382
2.55%
2,890,258
6.02%
39,546
2.80%
324,668
3.24%
162,075
0.64%
5,063
0.36%
1,074,126
0.39%
1,367,364
2.27%
26,764
2.85%
4.9202437
3.75%
4,331
3.17%
26,148
2.40%
53,188
3.01%
1,386,806
2.46%
380,886
4.38%
5,350
4.02%
15,898
2.54%
72,937
3.33%
1,312,929
3.62%
10,989
11.98%
10,945,396
3.83%
13,609
1.64%
1.0206
2.70%
1,083
3.77%
102
3.30%
1,784
2.49%
48,036
0.55%
509,198
6.54%
16,060
5.06%
33,050
2.25%
1,158
1.84%
549,700
3.45%
162,058
0.60%
10,703,274,896
1.41%
61,548
4.03%
2,748
2.60%
453,984,422
1.29%
17,288
3.09%
44,293.534 تومان
کاردانو / تومان
بیشترین قیمت 24H
46,097.163 تومان
کمترین قیمت 24H
44,001.916 تومان
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
28,287,028,051 تومان
44,293.534
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
46,097.163 تومان
کمترین قیمت 24H
44,001.916 تومان
حجم معاملات 24H
28,287,028,051 تومان
سفارش های بازار
قیمت
مقدار
مجموع
45,310
101,586.21
4,602,870,709
45,293
227,213.07
10,291,271,330
45,277
2,384.01
107,940,751
45,260
11,756.71
532,114,082
45,244
201,887.29
9,134,177,619
45,227
160,242.3
7,247,347,962
45,211
112,815.18
5,100,478,200
IRT 44,293.534
43,399
159,462.61
6,920,489,231
43,415
250,013.59
10,854,267,995
43,431
45,878.61
1,992,535,703
43,446
44,419.3
1,929,862,865
43,462
198,815.66
8,641,002,859
43,478
167,622.32
7,287,929,608
43,494
61,194.63
2,661,609,510
آخرین معاملات
قیمت
مقدار
مجموع
44,374.539
9,892.43
23:17
44,374.539
1,226.5
23:17
44,374.539
9,670.22
23:17
44,358.338
525.42
23:17
44,358.338
91.58
23:17
44,342.137
1,238.91
23:17
44,342.137
96.94
23:17
44,358.338
34.09
23:17
44,358.338
37.44
23:17
44,358.338
6.61
23:17
44,358.338
7.35
23:17
44,358.338
15.15
23:17
44,342.137
39.29
23:17
44,325.936
167.96
23:17
44,325.936
22.56
23:17
44,325.936
251.04
23:17
44,342.137
358.92
23:17
44,342.137
210.51
23:17
44,342.137
754.68
23:17
44,325.936
70.35
23:17
44,293.534 تومان
کاردانو / تومان
بیشترین قیمت 24H
46,097.163 تومان
کمترین قیمت 24H
44,001.916 تومان
تغییرات قیمت 24H
2.27%
حجم معاملات 24H
28,287,028,051 تومان
44,293.534
تغییرات قیمت 24H
2.27%
بیشترین قیمت 24H
46,097.163 تومان
کمترین قیمت 24H
44,001.916 تومان
حجم معاملات 24H
28,287,028,051 تومان
بازارها
بازار
قیمت
تغییرات
97,656,388
1.93%
10,696,551,480
1.66%
212,395
2.07%
199.6
2.46%
7,552.9
0.26%
0.686112
3.09%
13,122,810
4.34%
150,815
3.40%
45,384
0.15%
162,294
0.81%
650.3
5.21%
313,243,095
2.33%
228,758
0.44%
62
3.83%
5
4.77%
15,910
1.82%
28
3.39%
230,686
2.98%
14,878
3.05%
19,778,180
3.19%
44,294
2.27%
19,312
5.48%
49,866
2.11%
17,530
3.57%
211,942
3.23%
0.0000620336
3.82%
24,236
2.51%
19,944
3.31%
3,619
6.35%
3,312
2.99%
0.05531
0.12%
426
2.08%
6,382
2.55%
2,890,258
6.02%
39,546
2.80%
324,668
3.24%
162,075
0.64%
5,063
0.36%
1,074,126
0.39%
1,367,364
2.27%
26,764
2.85%
4.9202437
3.75%
4,331
3.17%
26,148
2.40%
53,188
3.01%
1,386,806
2.46%
380,886
4.38%
5,350
4.02%
15,898
2.54%
72,937
3.33%
1,312,929
3.62%
10,989
11.98%
10,945,396
3.83%
13,609
1.64%
1.0206
2.70%
1,083
3.77%
102
3.30%
1,784
2.49%
48,036
0.55%
509,198
6.54%
16,060
5.06%
33,050
2.25%
1,158
1.84%
549,700
3.45%
162,058
0.60%
10,703,274,896
1.41%
61,548
4.03%
2,748
2.60%
453,984,422
1.29%
17,288
3.09%
بازار
قیمت
تغییرات
602.78
2.54%
66,024.02
2.20%
81.04
4.87%
0.280372
0.68%
1,934.03
2.91%
1.412
1.05%
0.000382
4.47%
0.000028
5.53%
0.0982
2.42%
0.000176
2.50%
1.4238
3.58%
0.09183
3.65%
122.08
3.78%
0.2734
2.88%
0.1192
6.07%
0.31
2.02%
0.1082
4.16%
1.3
4.04%
0.15
2.85%
0.1231
3.90%
0.02234
6.88%
0.02044
3.58%
0.002629
2.70%
0.03939
3.15%
17.84
6.60%
0.2441
3.40%
2
3.79%
0.03125
1.14%
6.63
1.00%
8.44
2.88%
0.1652
3.45%
0.00003
5.51%
0.02673
3.78%
0.16
3.85%
0.33
3.11%
8.56
3.11%
2.35
5.01%
0.03302
4.62%
0.09813
3.14%
0.45
3.97%
8.1
4.21%
0.06783
10.91%
67.56
4.43%
0.084
2.25%
0.000006
7.90%
0.006684
4.38%
0.000634
3.77%
0.01101
3.08%
0.3
1.11%
3.15
6.91%
0.09913
5.64%
0.204
2.86%
0.007151
2.44%
3.39
4.13%
1.0003
0.02%
66,064.81
2.02%
0.38
4.59%
0.01696
3.20%
2,802.2
1.90%
0.10671
3.69%