بازار
قیمت
تغییرات
108,045,270
0.90%
12,091,968,126
0.31%
145,648
1.50%
125.63
2.39%
7,547.1
0.28%
0.538152
0.80%
13,971,330
0.41%
130,326
1.23%
62,495
1.65%
191,659
1.38%
480.24
8.33%
358,160,220
0.11%
277,710
0.61%
64
0.27%
7
6.37%
13,374
0.50%
33
1.37%
201,456
0.04%
15,617
1.22%
18,521,910
0.01%
29,965
1.87%
29,641
5.23%
38,856
2.82%
14,796
1.47%
160,558
0.51%
0.000056038
0.01%
22,358
0.93%
13,251
0.89%
2,342
0.23%
2,762
2.10%
0.05061
0.72%
299
2.30%
2,504
0.78%
3,147,246
0.13%
40,192
2.36%
260,060
1.67%
4,316
2.56%
823,112
0.07%
1,283,130
0.19%
26,932
0.86%
3.967686
1.24%
2,886
0.22%
22,333
0.03%
74,136
0.89%
1,584,784
0.03%
257,866
0.22%
2,069
0.68%
12,832
2.72%
68,030
0.77%
1,626,570
1.89%
8,629
2.03%
11,733,246
0.92%
8,112
1.15%
0.8901
2.68%
732
0.36%
98
1.07%
1,225
4.71%
40,917
2.14%
422,622
1.91%
10,810
5.49%
29,564
0.76%
675
2.63%
723,609
3.25%
190,971
0.93%
12,089,680,434
0.30%
61,180
1.06%
2,314
4.32%
385,053,480
0.74%
15,176
0.38%
29,965.14 تومان
کاردانو / تومان
بیشترین قیمت 24H
30,195.4525 تومان
کمترین قیمت 24H
29,094.795 تومان
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
14,969,256,021 تومان
29,965.14
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
30,195.4525 تومان
کمترین قیمت 24H
29,094.795 تومان
حجم معاملات 24H
14,969,256,021 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,179
283,199.29
8,546,792,435
30,160
291,746.89
8,799,170,879
30,141
269,807.18
8,132,299,493
30,122
272,655.94
8,212,946,522
30,103
501,009.52
15,081,828,718
30,084
407,478.45
12,258,476,267
30,065
136,012.23
4,089,153,840
IRT 29,965.14
29,752
359,317.42
10,690,266,946
29,771
160,784.29
4,786,647,903
29,790
201,489.05
6,002,286,699
29,809
257,638.76
7,679,867,467
29,828
418,947.75
12,496,242,641
29,847
287,727.04
8,587,705,649
29,866
152,232.82
4,546,544,786
آخرین معاملات
قیمت
مقدار
مجموع
29,974.68
3,226.65
13:58
29,974.68
3,715.62
13:58
29,974.68
2,289.47
13:58
29,955.6
440.06
13:58
29,936.52
592.73
13:57
29,936.52
202.68
13:57
29,955.6
56.56
13:57
29,955.6
31.85
13:57
29,936.52
75.57
13:57
29,936.52
80.8
13:57
29,936.52
62.88
13:57
29,955.6
22.7
13:57
29,936.52
21.68
13:56
29,955.6
18.73
13:56
29,936.52
86.26
13:56
29,955.6
20
13:56
29,936.52
242.07
13:55
29,936.52
462.43
13:55
29,936.52
181.12
13:55
29,955.6
301.33
13:55
29,965.14 تومان
کاردانو / تومان
بیشترین قیمت 24H
30,195.4525 تومان
کمترین قیمت 24H
29,094.795 تومان
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
14,969,256,021 تومان
29,965.14
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
30,195.4525 تومان
کمترین قیمت 24H
29,094.795 تومان
حجم معاملات 24H
14,969,256,021 تومان
بازارها
بازار
قیمت
تغییرات
108,028,098
0.89%
12,086,122,014
0.26%
145,648
1.50%
125.63
2.39%
7,547.1
0.28%
0.538152
0.80%
13,971,330
0.41%
130,326
1.23%
62,495
1.65%
191,659
1.38%
480.24
8.33%
358,160,220
0.11%
277,710
0.61%
64
0.27%
7
6.37%
13,374
0.50%
33
1.37%
201,456
0.04%
15,617
1.22%
18,521,910
0.01%
29,965
1.87%
29,641
5.23%
38,856
2.82%
14,796
1.47%
160,558
0.51%
0.000056038
0.01%
22,358
0.93%
13,251
0.89%
2,342
0.23%
2,758
1.95%
0.050896
1.29%
299
2.30%
2,504
0.82%
3,143,430
0.25%
40,192
2.36%
260,060
1.67%
4,316
2.56%
823,112
0.07%
1,283,130
0.19%
26,932
0.86%
3.967686
1.24%
2,886
0.22%
22,333
0.03%
74,136
0.89%
1,584,784
0.03%
257,866
0.22%
2,069
0.68%
12,832
2.72%
68,030
0.77%
1,626,570
1.89%
8,629
2.03%
11,733,246
0.92%
8,112
1.15%
0.8901
2.68%
732
0.36%
98
1.07%
1,225
4.71%
40,917
2.14%
422,622
1.91%
10,810
5.49%
29,564
0.76%
675
2.63%
723,609
3.25%
190,971
0.93%
12,089,680,434
0.30%
61,180
1.06%
2,314
4.32%
385,053,480
0.74%
15,176
0.38%
بازار
قیمت
تغییرات
566.18
0.04%
63,344.455
0.66%
73.22
1.33%
0.327704
0.77%
1,876.73
0.83%
1.4555
0.31%
0.000338
1.20%
0.000035
0.55%
0.070095
0.42%
0.000172
0.41%
1.05585
0.96%
0.08185
2.13%
97.08
0.90%
0.15705
0.93%
0.15535
4.26%
0.2
5.44%
0.077545
0.54%
0.84
0.59%
0.12
2.42%
0.06945
1.80%
0.012275
0.69%
0.014455
1.01%
0.001566
1.26%
0.013125
0.11%
16.48
1.17%
0.21065
1.42%
1.36
0.89%
0.02264
3.37%
4.31
0.94%
6.72
1.10%
0.14095
1.91%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.39
0.33%
8.3
0.89%
1.36
0.44%
0.010845
0.23%
0.067255
1.78%
0.36
0.81%
8.52
2.79%
0.045225
2.93%
61.5
0.01%
0.04252
2.05%
0.000005
3.35%
0.003836
0.56%
0.000514
2.00%
0.00642
5.59%
0.22
1.46%
2.22
2.81%
0.056655
6.36%
0.15495
0.16%
0.003536
1.62%
3.79
2.24%
1.000895
0.00%
63,363.1
0.62%
0.32
2.17%
0.012125
5.20%
2,018.1
1.65%
0.079535
0.54%