بازار
قیمت
تغییرات
165,029,773
0.22%
17,567,227,102
0.45%
219,717
0.35%
173.2
3.33%
11,253.29
0.34%
0.78245
0.21%
22,530,841
0.52%
159,298
0.25%
77,374
0.49%
232,090
0.41%
664.04
1.37%
556,667,610
0.34%
303,484
0.84%
98
0.90%
11
3.39%
18,550
0.15%
36
0.48%
299,394
0.80%
20,357
0.63%
28,064,488
0.71%
45,066
0.32%
28,662
0.40%
52,078
1.49%
35,526
0.85%
210,152
0.22%
0.000083282
0.30%
16,579
0.58%
4,270
2.36%
3,820
0.58%
0.072296
0.27%
465
0.56%
3,146
0.20%
4,346,050
0.01%
73,254
1.12%
425,363
0.96%
4,990
0.39%
1,236,695
0.38%
1,667,026
0.16%
34,692
0.61%
5.38462025
0.11%
3,981
0.39%
27,230
1.17%
77,598
0.15%
2,522,373
0.12%
303,946
1.50%
2,110
1.13%
16,743
0.85%
97,653
0.17%
1,994,886
0.24%
10,335
0.40%
14,075,566
0.53%
7,760
0.24%
1.1401
0.32%
816
0.47%
138
0.18%
1,684
0.88%
45,864
0.24%
642,434
0.24%
7,194
1.98%
47,896
0.28%
1,013
1.94%
1,466,590
0.41%
231,206
0.04%
17,549,686,942
0.48%
83,721
0.14%
2,425
0.65%
473,167,295
0.09%
25,361
0.91%
45,066.3025 تومان
کاردانو / تومان
بیشترین قیمت 24H
45,212.94 تومان
کمترین قیمت 24H
44,453.9875 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
3,889,448,124 تومان
45,066.3025
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
45,212.94 تومان
کمترین قیمت 24H
44,453.9875 تومان
حجم معاملات 24H
3,889,448,124 تومان
سفارش های بازار
قیمت
مقدار
مجموع
45,329
101,543.94
4,602,881,209
45,306
128,847.84
5,837,552,643
45,283
124,086.38
5,618,955,339
45,259
236,938.86
10,723,719,453
45,236
258,790.29
11,706,705,589
45,213
160,687.57
7,265,181,334
45,190
56,579.7
2,556,831,791
IRT 45,066.3025
44,758
115,792.52
5,182,680,511
44,781
143,850.65
6,441,829,418
44,804
172,286.68
7,719,202,587
44,827
235,467.33
10,555,398,316
44,850
221,663.01
9,941,692,107
44,874
245,015.1
10,994,688,613
44,897
220,477.58
9,898,682,709
آخرین معاملات
قیمت
مقدار
مجموع
45,031.645
487.76
06:12
45,031.645
1,013.15
06:12
45,031.645
1,560.42
06:12
45,008.54
19.67
06:12
45,008.54
38.19
06:12
45,054.75
40.9
06:12
45,008.54
25.84
06:12
45,008.54
39.35
06:12
45,008.54
40.51
06:12
45,077.855
285.06
06:12
45,077.855
341.79
06:12
45,077.855
398.51
06:12
45,054.75
77.05
06:12
45,054.75
29.3
06:12
45,077.855
22.79
06:12
45,054.75
157.02
06:12
45,054.75
428.59
06:12
45,054.75
169.09
06:12
45,077.855
38.93
06:12
45,054.75
125.74
06:12
45,066.3025 تومان
کاردانو / تومان
بیشترین قیمت 24H
45,212.94 تومان
کمترین قیمت 24H
44,453.9875 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
3,889,448,124 تومان
45,066.3025
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
45,212.94 تومان
کمترین قیمت 24H
44,453.9875 تومان
حجم معاملات 24H
3,889,448,124 تومان
بازارها
بازار
قیمت
تغییرات
165,029,773
0.22%
17,567,227,102
0.45%
219,717
0.35%
173.2
3.33%
11,253.29
0.34%
0.78245
0.21%
22,530,841
0.52%
159,298
0.25%
77,374
0.49%
232,090
0.41%
664.04
1.37%
556,667,610
0.34%
303,484
0.84%
98
0.90%
11
3.39%
18,550
0.15%
36
0.48%
299,394
0.80%
20,357
0.63%
28,064,488
0.71%
45,066
0.32%
28,662
0.40%
52,078
1.49%
35,526
0.85%
210,152
0.22%
0.000083282
0.30%
16,579
0.58%
4,270
2.36%
3,820
0.58%
0.072296
0.27%
465
0.56%
3,146
0.20%
4,346,050
0.01%
73,254
1.12%
425,363
0.96%
4,990
0.39%
1,236,695
0.38%
1,667,026
0.16%
34,692
0.61%
5.38462025
0.11%
3,981
0.39%
27,230
1.17%
77,598
0.15%
2,522,373
0.12%
303,946
1.50%
2,110
1.13%
16,743
0.85%
97,653
0.17%
1,994,886
0.24%
10,335
0.40%
14,075,566
0.53%
7,760
0.24%
1.1401
0.32%
816
0.47%
138
0.18%
1,684
0.88%
45,864
0.24%
642,434
0.24%
7,194
1.98%
47,896
0.28%
1,013
1.94%
1,466,590
0.41%
231,206
0.04%
17,549,686,942
0.48%
83,721
0.14%
2,425
0.65%
473,167,295
0.09%
25,361
0.91%
بازار
قیمت
تغییرات
714.26
0.27%
76,032.145
0.50%
97.52
0.56%
0.335048
0.58%
2,409.3
0.38%
1.3135
0.79%
0.000424
1.01%
0.000046
1.02%
0.080285
0.19%
0.000156
0.00%
1.2958
0.84%
0.088105
0.67%
121.46
0.67%
0.19505
0.28%
0.12405
0.45%
0.22
1.62%
0.15376
0.89%
0.91
0.13%
0.071755
0.62%
0.01848
2.33%
0.01653
0.54%
0.002012
0.52%
0.01362
0.15%
18.81
0.05%
0.31705
1.08%
1.84
0.70%
0.021595
0.35%
5.36
0.47%
7.22
0.21%
0.15015
0.56%
0.000023
1.37%
0.01723
0.35%
0.12
0.67%
0.34
0.36%
10.92
0.15%
1.32
1.50%
0.009132
1.09%
0.072465
0.90%
0.42
0.76%
8.64
0.18%
0.04473
0.36%
60.92
0.49%
0.033585
0.28%
0.000005
1.05%
0.003534
0.42%
0.000598
0.02%
0.00729
0.82%
0.2
0.55%
2.78
0.22%
0.031135
1.94%
0.2073
0.24%
0.004384
1.90%
6.35
0.33%
1.000675
0.01%
75,956.23
0.52%
0.36
0.74%
0.010495
0.62%
2,047.9
0.14%
0.109765
0.95%