بازار
قیمت
تغییرات
100,300,316
1.31%
11,097,900,660
1.69%
207,144
1.64%
199.44
1.86%
7,236.12
0.43%
0.592896
1.12%
13,122,440
3.65%
147,248
3.50%
45,681
0.19%
164,297
1.41%
699.34
1.02%
320,711,714
3.18%
216,657
1.42%
63
1.48%
4
12.30%
14,971
1.63%
28
0.80%
226,892
1.24%
15,246
1.83%
17,690,118
1.43%
42,331
1.49%
20,386
0.64%
51,417
1.01%
17,730
1.73%
246,589
5.15%
0.0000617662
1.08%
24,568
5.37%
22,010
1.61%
3,985
3.00%
3,232
0.66%
0.054599
2.69%
405
0.03%
6,458
0.83%
2,620,880
2.26%
37,870
0.90%
300,138
0.33%
164,026
0.04%
5,252
0.78%
916,980
1.20%
1,343,242
1.80%
25,307
1.72%
4.7792514
2.57%
4,282
1.66%
24,634
2.47%
54,238
2.79%
1,367,844
2.72%
381,160
2.06%
6,288
0.29%
15,948
2.09%
71,640
3.32%
1,329,957
0.76%
9,352
1.04%
11,333,091
0.07%
13,621
2.33%
0.968
2.07%
1,020
1.08%
102
2.05%
1,780
0.00%
46,104
0.99%
483,502
2.71%
15,902
1.17%
32,654
0.10%
1,174
0.44%
574,527
4.01%
164,108
0.01%
11,092,324,320
1.53%
60,569
2.79%
2,665
1.34%
494,736,165
0.12%
16,782
1.24%
42,330.981 تومان
کاردانو / تومان
بیشترین قیمت 24H
43,397.046 تومان
کمترین قیمت 24H
41,182.911 تومان
تغییرات قیمت 24H
1.49%
حجم معاملات 24H
28,287,851,009 تومان
42,330.981
تغییرات قیمت 24H
1.49%
بیشترین قیمت 24H
43,397.046 تومان
کمترین قیمت 24H
41,182.911 تومان
حجم معاملات 24H
28,287,851,009 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,175
136,341.06
5,886,502,372
43,158
180,297.8
7,781,313,563
43,141
10,428.8
449,913,054
43,125
56,658.86
2,443,395,609
43,108
168,200.9
7,250,799,705
43,091
169,686.02
7,311,983,916
43,075
22,341.32
962,342,129
IRT 42,330.981
41,348
202,922.27
8,390,363,813
41,364
161,104.68
6,663,895,692
41,380
6,401.45
264,891,047
41,396
59,549.98
2,465,127,369
41,412
165,179.66
6,840,424,719
41,428
162,075.56
6,714,485,210
41,444
35,522.39
1,472,197,223
آخرین معاملات
قیمت
مقدار
مجموع
42,330.981
5,536.63
23:16
42,330.981
7,226.96
23:16
42,330.981
3,308.47
23:16
42,314.58
96.92
23:16
42,347.382
247.29
23:16
42,347.382
303.29
23:16
42,347.382
272.18
23:16
42,330.981
118.71
23:16
42,330.981
9.12
23:16
42,330.981
165.67
23:16
42,314.58
17.49
23:16
42,330.981
15.63
23:16
42,314.58
19.33
23:16
42,314.58
18.05
23:16
42,314.58
4.84
23:16
42,298.179
28.32
23:16
42,314.58
128.88
23:16
42,314.58
121.04
23:16
42,298.179
115.81
23:16
42,265.377
30.57
23:16
42,330.981 تومان
کاردانو / تومان
بیشترین قیمت 24H
43,397.046 تومان
کمترین قیمت 24H
41,182.911 تومان
تغییرات قیمت 24H
1.49%
حجم معاملات 24H
28,287,851,009 تومان
42,330.981
تغییرات قیمت 24H
1.49%
بیشترین قیمت 24H
43,397.046 تومان
کمترین قیمت 24H
41,182.911 تومان
حجم معاملات 24H
28,287,851,009 تومان
بازارها
بازار
قیمت
تغییرات
100,300,316
1.31%
11,097,900,660
1.69%
207,144
1.64%
199.44
1.86%
7,236.12
0.43%
0.592896
1.12%
13,122,440
3.65%
147,248
3.50%
45,681
0.19%
164,297
1.41%
699.34
1.02%
320,711,714
3.18%
216,657
1.42%
63
1.48%
4
12.30%
14,971
1.63%
28
0.80%
226,892
1.24%
15,246
1.83%
17,690,118
1.43%
42,331
1.49%
20,386
0.64%
51,417
1.01%
17,730
1.73%
246,589
5.15%
0.0000617662
1.08%
24,568
5.37%
22,010
1.61%
3,985
3.00%
3,232
0.66%
0.054599
2.69%
405
0.03%
6,458
0.83%
2,620,880
2.26%
37,870
0.90%
300,138
0.33%
164,026
0.04%
5,252
0.78%
916,980
1.20%
1,343,242
1.80%
25,307
1.72%
4.7792514
2.57%
4,282
1.66%
24,634
2.47%
54,238
2.79%
1,367,844
2.72%
381,160
2.06%
6,288
0.29%
15,948
2.09%
71,640
3.32%
1,329,957
0.76%
9,352
1.04%
11,333,091
0.07%
13,621
2.33%
0.968
2.07%
1,020
1.08%
102
2.05%
1,780
0.00%
46,104
0.99%
483,502
2.71%
15,902
1.17%
32,654
0.10%
1,174
0.44%
574,527
4.01%
164,108
0.01%
11,092,324,320
1.53%
60,569
2.79%
2,665
1.34%
494,736,165
0.12%
16,782
1.24%
بازار
قیمت
تغییرات
611.41
1.34%
67,666
1.69%
80.01
3.65%
0.278662
0.24%
1,955.44
3.18%
1.321
1.42%
0.000383
1.79%
0.000027
2.91%
0.09131
1.59%
0.000172
0.23%
1.3838
1.21%
0.09296
1.85%
107.86
1.42%
0.2581
1.49%
0.1243
0.64%
0.31
2.05%
0.1081
1.73%
1.5
5.47%
0.15
5.24%
0.1342
1.61%
0.0243
2.99%
0.01971
0.66%
0.00247
0.00%
0.03938
0.83%
15.98
2.26%
0.2309
0.90%
1.83
0.33%
0.03202
0.77%
5.6
1.17%
8.19
1.80%
0.1543
1.72%
0.000029
3.04%
0.02611
1.66%
0.15
2.60%
0.33
3.00%
8.34
2.72%
2.32
2.02%
0.03834
0.29%
0.09724
2.08%
0.44
2.61%
8.1
0.87%
0.05702
1.04%
69.15
0.14%
0.08305
2.32%
0.000006
0.45%
0.006221
1.05%
0.000621
2.34%
0.01085
0.00%
0.28
1.37%
2.95
2.64%
0.09696
1.17%
0.1991
0.10%
0.00716
0.46%
3.5
3.92%
1.0006
0.01%
67,632
1.53%
0.37
2.61%
0.01625
1.34%
3,016.5
0.12%
0.10232
1.24%