بازار
قیمت
تغییرات
102,027,344
0.17%
11,389,618,416
0.04%
156,323
0.35%
125.5
0.02%
8,088.9
0.29%
0.493384
0.68%
13,817,064
0.40%
130,761
0.34%
59,008
0.53%
178,500
0.51%
536.83
0.26%
318,596,553
0.18%
291,694
0.16%
70
0.60%
7
0.68%
13,182
0.16%
38
1.31%
196,572
0.22%
12,840
0.14%
16,912,598
0.51%
29,596
0.03%
28,334
0.78%
41,040
1.62%
16,340
0.94%
179,015
0.18%
0.0000529368
0.08%
16,764
0.28%
15,434
0.58%
2,603
0.30%
3,265
2.83%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,012,904
0.62%
37,068
1.47%
220,259
0.78%
4,966
0.84%
745,096
0.22%
1,255,450
0.01%
28,760
0.22%
4.1288595
0.86%
3,134
0.04%
24,194
0.57%
54,225
1.64%
1,418,312
0.20%
286,542
0.04%
1,975
0.18%
12,754
1.13%
70,956
0.67%
1,777,089
0.10%
8,044
0.59%
12,077,380
0.10%
8,830
0.46%
0.7794
0.19%
868
0.75%
94
1.29%
1,302
0.49%
41,022
0.51%
368,816
0.16%
13,404
0.37%
29,205
0.52%
608
0.13%
618,307
1.24%
177,792
0.06%
11,394,146,212
0.03%
68,930
1.74%
2,094
0.17%
384,427,295
1.23%
15,696
1.15%
29,595.935 تومان
کاردانو / تومان
بیشترین قیمت 24H
29,649.245 تومان
کمترین قیمت 24H
29,502.1725 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
3,930,649,582 تومان
29,595.935
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
29,649.245 تومان
کمترین قیمت 24H
29,502.1725 تومان
حجم معاملات 24H
3,930,649,582 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,818
161,928.91
4,828,460,626
29,801
160,470.8
4,782,122,002
29,783
176,598.52
5,259,589,750
29,765
240,224.57
7,150,266,958
29,747
321,574.16
9,565,900,107
29,729
421,763.82
12,538,735,154
29,711
154,307.39
4,584,697,502
IRT 29,595.935
29,410
338,601.49
9,958,170,069
29,427
151,705.39
4,464,298,545
29,445
268,324.72
7,900,858,619
29,463
295,692.65
8,711,949,810
29,481
350,762.95
10,340,692,459
29,498
258,845.02
7,635,485,167
29,516
142,663.59
4,210,859,313
آخرین معاملات
قیمت
مقدار
مجموع
29,622.59
88.06
06:14
29,604.82
36.12
06:14
29,604.82
18.56
06:14
29,604.82
50.07
06:14
29,622.59
5,213.15
06:14
29,622.59
2,038.79
06:14
29,622.59
2,165.76
06:14
29,604.82
680.59
06:14
29,604.82
51.79
06:13
29,587.05
1,425.93
06:13
29,604.82
480.12
06:13
29,604.82
220.02
06:13
29,604.82
2,300.81
06:13
29,604.82
338.25
06:13
29,622.59
171.62
06:13
29,622.59
445.67
06:13
29,622.59
270.28
06:13
29,604.82
38.29
06:13
29,622.59
34,193.88
06:12
29,622.59
90.45
06:12
29,595.935 تومان
کاردانو / تومان
بیشترین قیمت 24H
29,649.245 تومان
کمترین قیمت 24H
29,502.1725 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
3,930,649,582 تومان
29,595.935
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
29,649.245 تومان
کمترین قیمت 24H
29,502.1725 تومان
حجم معاملات 24H
3,930,649,582 تومان
بازارها
بازار
قیمت
تغییرات
102,100,200
0.10%
11,389,618,416
0.04%
156,323
0.35%
125.5
0.02%
8,088.9
0.29%
0.493384
0.68%
13,817,064
0.40%
130,761
0.34%
59,008
0.53%
178,500
0.51%
536.83
0.26%
318,596,553
0.18%
291,694
0.16%
70
0.60%
7
0.68%
13,182
0.16%
38
1.31%
196,572
0.22%
12,840
0.14%
16,912,598
0.51%
29,596
0.03%
28,334
0.78%
41,040
1.62%
16,407
0.54%
179,210
0.29%
0.000052999
0.04%
16,764
0.28%
15,434
0.58%
2,602
0.35%
3,265
2.83%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,012,904
0.62%
37,068
1.47%
220,259
0.78%
4,966
0.84%
745,096
0.22%
1,255,450
0.01%
28,760
0.22%
4.1288595
0.86%
3,134
0.04%
24,194
0.57%
54,225
1.64%
1,418,312
0.20%
286,542
0.04%
1,975
0.18%
12,754
1.13%
70,956
0.67%
1,777,089
0.10%
8,044
0.59%
12,077,380
0.10%
8,830
0.46%
0.7794
0.19%
868
0.75%
94
1.29%
1,302
0.49%
41,022
0.51%
368,816
0.16%
13,404
0.37%
29,205
0.52%
608
0.13%
618,307
1.24%
177,792
0.06%
11,394,146,212
0.03%
68,930
1.74%
2,094
0.17%
384,427,295
1.23%
15,696
1.15%
بازار
قیمت
تغییرات
574.56
0.16%
64,142.415
0.02%
77.76
0.45%
0.332232
0.52%
1,792.89
0.23%
1.6415
0.21%
0.000397
0.61%
0.000039
0.38%
0.074185
0.10%
0.000216
2.04%
1.1062
0.16%
0.07226
0.19%
95.18
0.57%
0.16655
0.03%
0.15945
0.84%
0.23
1.14%
0.09233
0.59%
1.01
0.38%
0.09
4.92%
0.086855
0.53%
0.01464
0.41%
0.018375
2.88%
0.001836
0.14%
0.017625
3.31%
16.96
0.56%
0.2086
1.41%
1.24
0.80%
0.027945
0.90%
4.2
0.22%
7.06
0.07%
0.16185
0.28%
0.000023
1.92%
0.017635
0.08%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.071775
1.08%
0.4
0.55%
10
0.16%
0.045265
0.65%
67.96
0.15%
0.049685
0.39%
0.000004
9.03%
0.004886
0.65%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.07543
0.42%
0.16435
0.57%
0.003418
0.19%
3.48
1.28%
1.000515
0.00%
64,120.12
0.03%
0.39
2.23%
0.011785
0.13%
2,163.35
1.28%
0.08833
1.21%