بازار
قیمت
تغییرات
60,808,982
0.18%
8,118,233,344
0.65%
431,768
0.08%
409.16
2.41%
14,750.94
2.44%
0.708626
2.17%
12,562,959
1.90%
219,386
1.56%
97,557
1.23%
1,213.21
1.53%
291,320,032
0.14%
192,409,038
2.01%
346,332
0.60%
244
3.77%
18
21.38%
16,288
1.47%
212
5.19%
231,722
1.56%
22,663
1.14%
292,649,498
0.31%
20,288
3.00%
17,569,006
2.58%
68,744
1.51%
51,226
4.82%
92,929
11.77%
35,556
2.87%
329,774
3.42%
0.0001317555
3.86%
142,857
2.29%
14,546
2.46%
12,006
2.93%
10,488
2.76%
0.06659
1.05%
1,024
4.84%
4,474
3.75%
4,159,688
4.15%
44,637
5.88%
198,278
2.38%
96,311
0.34%
13,508
1.04%
1,638,371
3.71%
53,798
1.90%
1,726,880
1.54%
50,132
3.71%
6.0666873
2.43%
9,274
2.74%
55,404
7.69%
99,188
4.23%
1,372,846
2.51%
532,110
1.74%
10,284
2.98%
25,578
1.81%
209,822
0.13%
119,353,792
1.70%
906,981
0.56%
21,174
2.19%
7,460,278
1.79%
27,508
2.38%
1.2269
2.28%
2,687
1.20%
168
2.19%
2,470
2.73%
83,536
2.67%
769,969
2.31%
28,182
2.94%
65,420
3.39%
1,598
1.15%
661,416
1.66%
96,248
0.30%
8,122,725,518
0.65%
81,009
3.39%
8,558
4.96%
497,857,887
1.52%
25,659
4.07%
68,744.52 تومان
کاردانو / تومان
بیشترین قیمت 24H
68,823.945 تومان
کمترین قیمت 24H
67,454.132 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
13,713,207,748 تومان
68,744.52
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
68,823.945 تومان
کمترین قیمت 24H
67,454.132 تومان
حجم معاملات 24H
13,713,207,748 تومان
سفارش های بازار
قیمت
مقدار
مجموع
69,428
147,094.5
10,212,481,670
69,418
35,733.34
2,480,548,935
69,409
70,783.1
4,912,958,430
69,399
30,530.7
2,118,798,159
69,389
48,475.7
3,363,691,986
69,370
378.5
26,256,486
69,360
557.56
38,672,443
IRT 68,744.52
68,218
69,731.89
4,756,937,201
68,227
92,123.85
6,285,341,180
68,237
79,271.87
5,409,245,194
68,246
185,086.2
12,631,426,009
68,256
136,267.02
9,301,004,879
68,265
130,020.75
8,875,902,895
68,275
3,343.57
228,281,674
آخرین معاملات
قیمت
مقدار
مجموع
68,801.976
43.64
13:05
68,801.976
36.01
13:05
68,801.976
45.82
13:05
68,821.224
4.8
13:05
68,830.848
171.08
13:05
68,830.848
66.83
13:05
68,830.848
92.89
13:05
68,821.224
105.37
13:05
68,821.224
32.6
13:05
68,792.352
5.03
13:05
68,792.352
10.27
13:05
68,792.352
8.83
13:05
68,811.6
13.69
13:05
68,811.6
12.72
13:05
68,811.6
5.94
13:05
68,792.352
16.1
13:05
68,792.352
4.9
13:05
68,792.352
5.21
13:05
68,773.104
20.68
13:05
68,792.352
36.8
13:05
68,744.52 تومان
کاردانو / تومان
بیشترین قیمت 24H
68,823.945 تومان
کمترین قیمت 24H
67,454.132 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
13,713,207,748 تومان
68,744.52
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
68,823.945 تومان
کمترین قیمت 24H
67,454.132 تومان
حجم معاملات 24H
13,713,207,748 تومان
بازارها
بازار
قیمت
تغییرات
60,808,982
0.18%
8,118,233,344
0.65%
431,768
0.08%
409.16
2.41%
14,750.94
2.44%
0.708626
2.17%
12,562,959
1.90%
219,386
1.56%
97,557
1.23%
1,213.21
1.53%
291,320,032
0.14%
192,409,038
2.01%
346,332
0.60%
244
3.77%
18
21.38%
16,288
1.47%
212
5.19%
231,722
1.56%
22,663
1.14%
292,649,498
0.31%
20,288
3.00%
17,569,006
2.58%
68,744
1.51%
51,226
4.82%
92,929
11.77%
35,556
2.87%
329,774
3.42%
0.0001317555
3.86%
142,857
2.29%
14,546
2.46%
12,006
2.93%
10,488
2.76%
0.06659
1.05%
1,024
4.84%
4,474
3.75%
4,159,688
4.15%
44,637
5.88%
198,278
2.38%
96,311
0.34%
13,508
1.04%
1,638,371
3.71%
53,798
1.90%
1,726,880
1.54%
50,132
3.71%
6.0666873
2.43%
9,274
2.74%
55,404
7.69%
99,188
4.23%
1,372,846
2.51%
532,110
1.74%
10,284
2.98%
25,578
1.81%
209,822
0.13%
119,353,792
1.70%
906,981
0.56%
21,174
2.19%
7,460,278
1.79%
27,508
2.38%
1.2269
2.28%
2,687
1.20%
168
2.19%
2,470
2.73%
83,536
2.67%
769,969
2.31%
28,182
2.94%
65,420
3.39%
1,598
1.15%
661,416
1.66%
96,248
0.30%
8,122,725,518
0.65%
81,009
3.39%
8,558
4.96%
497,857,887
1.52%
25,659
4.07%
بازار
قیمت
تغییرات
632.11
0.47%
84,389.12
0.36%
130.66
1.67%
3,027.96
0.18%
1,999.99
1.72%
3.6
0.31%
0.002532
3.52%
0.000182
17.89%
0.16927
1.12%
0.002204
4.85%
2.408
1.21%
0.2357
0.90%
3,043.36
0.08%
0.2109
2.68%
182.63
2.26%
0.7146
1.19%
0.5325
4.51%
0.96
11.30%
0.3696
2.55%
3.43
3.16%
1.48
1.99%
0.1512
2.16%
0.1247
2.55%
0.10903
2.46%
0.000001
45.48%
0.010644
4.54%
0.0465
3.45%
43.24
3.84%
0.464
5.57%
2.06
2.03%
0.1404
1.54%
17.03
3.40%
0.5594
1.64%
17.95
1.24%
0.5213
3.45%
0.000063
2.02%
0.0964
2.44%
0.58
7.22%
1.03
3.83%
14.27
2.22%
5.53
1.43%
0.266
1.57%
2.18
0.23%
1,241.2
1.45%
9.43
0.30%
0.22019
2.16%
77.59
1.56%
0.2861
2.18%
0.000013
3.92%
0.02795
0.98%
0.001748
1.69%
0.02569
2.98%
0.87
2.59%
8
2.03%
0.2931
2.70%
0.6804
3.14%
0.01662
0.91%
6.88
1.45%
1.0004
0.00%
84,427.04
0.34%
0.84
2.82%
0.08895
4.62%
5,174.7
1.20%
0.2667
3.69%