بازار
قیمت
تغییرات
97,282,733
1.32%
9,915,970,348
1.60%
257,852
3.39%
228.07
6.36%
0.508602
2.42%
15,452,795
2.10%
168,102
3.77%
31,478
0.18%
114,750
0.39%
689.59
1.58%
471,756,992
0.04%
331,948,718
1.34%
174,116
1.66%
68
0.46%
5
3.65%
17,134
0.98%
29
0.85%
247,611
2.76%
473,351,528
0.05%
21,329
4.16%
20,132,162
1.08%
47,264
3.25%
31,719
3.21%
61,227
2.20%
24,158
2.78%
128,067
2.32%
0.0000829342
0.40%
76,508
3.34%
6,942
0.74%
4,440
0.83%
0.04739
1.40%
522
0.17%
3,299
0.03%
3,403,280
0.29%
47,321
0.93%
204,930
0.73%
114,538
0.22%
7,248
1.71%
1,288,688
2.13%
1,595,682
1.34%
30,436
3.90%
5.5041275
1.36%
5,844
0.29%
35,888
3.00%
74,606
1.22%
1,475,404
0.25%
460,949
1.78%
6,194
1.96%
19,061
2.65%
78,650
1.56%
1,297,393
0.33%
10,596
0.86%
9,812,353
8.87%
17,846
1.86%
0.9504
0.02%
1,558
2.22%
104
1.50%
1,850
2.44%
63,655
4.28%
433,916
2.91%
17,629
0.02%
47,366
0.69%
1,312
0.45%
687,987
4.20%
114,573
0.23%
9,914,776,737
1.60%
71,056
2.50%
3,166
0.60%
469,643,545
1.96%
18,030
0.92%
0.4126 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.4287 تتر
کمترین قیمت 24H
0.4055 تتر
تغییرات قیمت 24H
3.46%
حجم معاملات 24H
157,952 تتر
0.4126
تغییرات قیمت 24H
3.46%
بیشترین قیمت 24H
0.4287 تتر
کمترین قیمت 24H
0.4055 تتر
حجم معاملات 24H
157,952 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.414339
195,055.44
80,819.134471
0.414239
532,862.29
220,732.342147
0.414139
50,727.67
21,008.291308
0.414038
28,193.95
11,673.377948
0.413938
191,195.19
79,142.973678
0.413838
135,398.56
56,033.042194
0.413738
51,406.13
21,268.643711
USDT 0.4126
0.410565
194,482.7
79,847.711932
0.410664
491,023.23
201,645.711032
0.410764
28,210.95
11,588.042666
0.410864
50,188.1
20,620.468462
0.410963
268,473.79
110,332.901549
0.411063
251,501.33
103,382.916364
0.411163
87,060.24
35,795.932047
آخرین معاملات
قیمت
مقدار
مجموع
0.4124
19.21
22:49
0.4126
83.9
22:49
0.4126
295.71
22:49
0.4126
619.66
22:49
0.4125
822.67
22:49
0.4125
925.14
22:49
0.4125
361.56
22:49
0.4125
310.32
22:49
0.4126
249.39
22:49
0.4126
331.55
22:49
0.4126
4,850.42
22:49
0.4125
124.35
22:49
0.4125
14,350.07
22:49
0.4125
200.02
22:49
0.4125
74
22:49
0.4125
322.82
22:49
0.4123
477.19
22:49
0.4124
918.5
22:49
0.4124
106.07
22:49
0.4124
1,008.77
22:49
0.4126 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.4287 تتر
کمترین قیمت 24H
0.4055 تتر
تغییرات قیمت 24H
3.46%
حجم معاملات 24H
157,952 تتر
0.4126
تغییرات قیمت 24H
3.46%
بیشترین قیمت 24H
0.4287 تتر
کمترین قیمت 24H
0.4055 تتر
حجم معاملات 24H
157,952 تتر
بازارها
بازار
قیمت
تغییرات
97,282,733
1.32%
9,915,970,348
1.60%
257,852
3.39%
228.07
6.36%
0.508602
2.42%
15,452,795
2.10%
168,102
3.77%
31,478
0.18%
114,750
0.39%
689.59
1.58%
471,756,992
0.04%
331,948,718
1.34%
174,116
1.66%
68
0.46%
5
3.65%
17,134
0.98%
29
0.85%
247,611
2.76%
473,351,528
0.05%
21,329
4.16%
20,132,162
1.08%
47,264
3.25%
31,719
3.21%
61,227
2.20%
24,158
2.78%
128,067
2.32%
0.0000829342
0.40%
76,508
3.34%
6,942
0.74%
4,440
0.83%
0.04739
1.40%
522
0.17%
3,299
0.03%
3,403,280
0.29%
47,321
0.93%
204,930
0.73%
114,538
0.22%
7,248
1.71%
1,288,688
2.13%
1,595,682
1.34%
30,436
3.90%
5.5041275
1.36%
5,844
0.29%
35,888
3.00%
74,606
1.22%
1,475,404
0.25%
460,949
1.78%
6,194
1.96%
19,061
2.65%
78,650
1.56%
1,297,393
0.33%
10,596
0.86%
9,812,353
8.87%
17,846
1.86%
0.9504
0.02%
1,558
2.22%
104
1.50%
1,850
2.44%
63,655
4.28%
433,916
2.91%
17,629
0.02%
47,366
0.69%
1,312
0.45%
687,987
4.20%
114,573
0.23%
9,914,776,737
1.60%
71,056
2.50%
3,166
0.60%
469,643,545
1.96%
18,030
0.92%
بازار
قیمت
تغییرات
849.26
1.54%
86,554.67
1.83%
134.91
2.54%
0.27494
0.01%
4,118.01
0.19%
2,897.85
1.54%
1.52
1.87%
0.00059
0.64%
0.000045
0.95%
0.14958
1.17%
0.000252
1.33%
2.1613
3.02%
4,132.27
0.17%
0.1863
4.36%
175.75
1.30%
0.4126
3.46%
0.2769
3.42%
0.54
2.30%
0.2108
3.04%
1.12
2.79%
0.67
3.36%
0.2117
1.05%
0.06053
1.03%
0.03876
1.05%
0.004556
0.02%
0.0288
0.28%
29.71
0.07%
0.4132
0.73%
1.78
0.28%
0.06328
1.92%
11.26
2.26%
13.94
1.41%
0.2657
4.11%
0.000048
1.68%
0.05102
0.49%
0.31
4.26%
0.65
1.63%
12.87
0.54%
4.02
2.09%
0.05408
2.17%
0.1664
2.86%
0.68
2.00%
11.32
0.55%
0.0925
1.08%
85.66
8.64%
0.1558
2.07%
0.000008
3.83%
0.0136
2.44%
0.000904
1.61%
0.01615
2.22%
0.56
4.61%
3.79
3.04%
0.1539
0.19%
0.4135
0.93%
0.01145
0.69%
6
4.42%
1.0002
0.01%
86,554.14
1.79%
0.62
2.78%
0.02764
0.83%
4,099.9
2.17%
0.1574
1.13%