بازار
قیمت
تغییرات
97,199,760
0.52%
11,497,836,399
0.12%
436,452
0.34%
335.88
0.56%
13,975.92
0.84%
1.124193
0.26%
24,190,383
0.17%
371,803
0.49%
34,060
0.55%
99,243
0.55%
1,178.48
0.75%
362,121,417
0.12%
454,822,431
0.36%
309,326
0.13%
188
0.48%
14
1.57%
27,548
1.18%
74
1.17%
304,065
0.10%
361,725,630
0.09%
26,363
0.15%
30,239,706
0.02%
89,728
0.57%
59,170
0.76%
93,627
0.64%
51,166
0.52%
248,033
0.83%
0.0001359987
1.30%
122,250
0.06%
15,752
0.56%
10,132
1.13%
8,571
1.08%
796
0.25%
4,226
0.62%
4,516,512
0.65%
76,956
0.60%
349,398
0.98%
98,631
0.07%
11,775
1.24%
2,392,488
0.21%
2,061,843
0.19%
65,704
0.75%
9.994362
0.61%
9,582
0.45%
72,643
1.98%
129,484
0.20%
2,361,891
0.33%
691,394
1.09%
9,530
0.67%
34,397
0.49%
130,086
0.98%
1,704,352
0.76%
17,046
0.24%
10,019,037
0.83%
30,646
0.26%
1.3275
0.59%
2,741
0.21%
186
0.24%
2,568
0.62%
68,636
0.64%
958,969
1.82%
25,554
0.38%
79,690
0.73%
1,704
1.41%
940,216
0.49%
98,641
0.02%
11,496,837,555
0.09%
158,414
0.19%
6,967
0.59%
547,192,800
0.08%
26,718
0.51%
0.9091 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.9182 تتر
کمترین قیمت 24H
0.9084 تتر
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
20,758 تتر
0.9091
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
0.9182 تتر
کمترین قیمت 24H
0.9084 تتر
حجم معاملات 24H
20,758 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.914636
53,295.06
48,745.56451
0.914535
34,597.85
31,640.958589
0.914435
212,969.35
194,746.648864
0.914335
123.52
112.938634
0.914134
44,195.59
40,400.700308
0.914034
31,556.07
28,843.317731
0.913934
40,546.84
37,057.11945
USDT 0.9091
0.907569
48,131.2
43,682.389866
0.907669
223,516.52
202,878.971489
0.907768
222.61
202.078346
0.907868
110.44
100.264964
0.907968
50,370.97
45,735.223852
0.908068
54,028.39
49,061.430439
0.908167
54,058.82
49,094.452601
آخرین معاملات
قیمت
مقدار
مجموع
0.9112
16.96
06:02
0.911
7.8
06:02
0.9112
15.49
06:02
0.9112
8.4
06:02
0.9112
6.85
06:02
0.9111
74.48
06:02
0.9111
129.72
06:02
0.9111
2.81
06:02
0.9111
135.69
06:02
0.9112
780.1
06:02
0.9112
640.1
06:02
0.9112
316.33
06:02
0.9112
272.58
06:02
0.9111
500.09
06:02
0.9112
141.33
06:02
0.911
11.83
06:02
0.911
45.59
06:02
0.911
15.58
06:02
0.9108
15.5
06:02
0.9109
10.41
06:02
0.9091 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.9182 تتر
کمترین قیمت 24H
0.9084 تتر
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
20,758 تتر
0.9091
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
0.9182 تتر
کمترین قیمت 24H
0.9084 تتر
حجم معاملات 24H
20,758 تتر
بازارها
بازار
قیمت
تغییرات
97,199,760
0.52%
11,497,836,399
0.12%
436,452
0.34%
335.88
0.56%
13,975.92
0.84%
1.124193
0.26%
24,190,383
0.17%
371,803
0.49%
34,060
0.55%
99,243
0.55%
1,178.48
0.75%
362,121,417
0.12%
454,822,431
0.36%
309,326
0.13%
188
0.48%
14
1.57%
27,548
1.18%
74
1.17%
304,065
0.10%
361,725,630
0.09%
26,363
0.15%
30,239,706
0.02%
89,728
0.57%
59,170
0.76%
93,627
0.64%
51,166
0.52%
248,033
0.83%
0.0001359987
1.30%
122,250
0.06%
15,752
0.56%
10,132
1.13%
8,571
1.08%
796
0.25%
4,226
0.62%
4,516,512
0.65%
76,956
0.60%
349,398
0.98%
98,631
0.07%
11,775
1.24%
2,392,488
0.21%
2,061,843
0.19%
65,704
0.75%
9.994362
0.61%
9,582
0.45%
72,643
1.98%
129,484
0.20%
2,361,891
0.33%
691,394
1.09%
9,530
0.67%
34,397
0.49%
130,086
0.98%
1,704,352
0.76%
17,046
0.24%
10,019,037
0.83%
30,646
0.26%
1.3275
0.59%
2,741
0.21%
186
0.24%
2,568
0.62%
68,636
0.64%
958,969
1.82%
25,554
0.38%
79,690
0.73%
1,704
1.41%
940,216
0.49%
98,641
0.02%
11,496,837,555
0.09%
158,414
0.19%
6,967
0.59%
547,192,800
0.08%
26,718
0.51%
بازار
قیمت
تغییرات
984.8
0.51%
116,492.76
0.12%
245.08
0.16%
0.345259
0.60%
3,668.91
0.12%
4,608.15
0.39%
3.134
0.13%
0.00191
0.47%
0.000143
0.76%
0.27913
1.16%
0.00075
1.20%
3.0803
0.14%
3,664.9
0.09%
0.2671
0.15%
306.38
0.02%
0.9091
0.55%
0.5995
0.76%
0.95
0.49%
0.5184
0.52%
2.52
0.75%
1.24
0.24%
0.1596
0.56%
0.10265
1.13%
0.08684
1.08%
0.000001
53.42%
0.008062
0.22%
0.04282
0.63%
45.77
0.63%
0.7797
0.57%
3.54
0.98%
0.1193
1.24%
24.24
0.16%
20.89
0.19%
0.6657
0.75%
0.000102
0.37%
0.09708
0.45%
0.74
2.14%
1.32
0.05%
23.93
0.33%
7
1.09%
0.09655
0.67%
0.3489
0.37%
1.32
1.20%
17.27
0.75%
0.17271
0.24%
101.51
0.83%
0.3105
0.26%
0.000013
3.92%
0.02778
0.18%
0.001884
0.26%
0.02602
0.61%
0.7
0.70%
9.72
1.78%
0.2589
0.38%
0.8074
0.77%
0.01727
1.41%
9.52
0.50%
0.9994
0.02%
116,482.65
0.10%
1.6
0.19%
0.07059
0.59%
5,544
0.13%
0.2707
0.51%