بازار
قیمت
تغییرات
101,883,268
1.81%
11,166,240,376
3.60%
239,199
1.54%
182.94
2.02%
6,451.12
3.07%
0.536858
4.25%
13,847,691
3.50%
154,692
4.13%
45,076
0.16%
157,850
5.28%
660.56
2.57%
326,419,764
3.94%
209,890
0.23%
62
2.22%
5
8.95%
15,448
8.41%
25
3.97%
222,606
3.57%
15,037
2.80%
17,903,672
6.43%
42,388
5.45%
15,143
2.45%
44,893
2.26%
15,846
2.98%
180,470
3.26%
0.0000649682
4.57%
23,400
1.23%
15,460
2.32%
3,224
2.51%
3,060
2.42%
0.051968
1.57%
417
2.49%
6,120
0.73%
2,655,138
1.51%
39,063
2.44%
363,053
0.17%
157,575
0.01%
5,742
5.08%
957,741
4.92%
1,326,782
3.19%
24,566
8.41%
4.69100775
5.08%
4,037
2.27%
25,196
5.97%
46,296
3.67%
1,435,036
2.59%
364,156
2.26%
4,896
0.42%
14,662
2.82%
71,334
2.26%
1,209,388
0.99%
9,100
0.26%
9,924,074
0.90%
13,062
2.69%
0.933
8.98%
1,056
1.65%
88
4.95%
1,556
2.72%
49,951
1.77%
424,034
2.24%
14,331
1.75%
31,704
3.07%
1,042
1.34%
614,228
0.96%
157,560
0.01%
11,143,456,607
3.61%
58,303
1.70%
2,840
3.56%
400,145,955
1.65%
17,245
0.60%
0.269 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.2728 تتر
کمترین قیمت 24H
0.2551 تتر
تغییرات قیمت 24H
5.45%
حجم معاملات 24H
147,430 تتر
0.269
تغییرات قیمت 24H
5.45%
بیشترین قیمت 24H
0.2728 تتر
کمترین قیمت 24H
0.2551 تتر
حجم معاملات 24H
147,430 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.270108
224,961.2
60,763.797313
0.270008
165,053.37
44,565.664306
0.269907
142,613.09
38,492.314067
0.269807
159,995.78
43,167.981414
0.269707
138,741.58
37,419.533695
0.269606
158,475.69
42,726.060268
0.269506
86,582.09
23,334.401406
USDT 0.269
0.267196
70,119.6
18,735.676642
0.267296
158,690.72
42,417.347086
0.267395
206,844.34
55,309.225032
0.267495
174,141.23
46,581.925733
0.267595
206,825.63
55,345.463095
0.267694
227,380.36
60,868.47178
0.267794
22,931.73
6,140.98429
آخرین معاملات
قیمت
مقدار
مجموع
0.2687
18.66
21:32
0.2687
35.21
21:32
0.2687
205.48
21:32
0.2686
51.07
21:32
0.2685
11.72
21:32
0.2686
49.67
21:31
0.2686
51.77
21:31
0.2686
8.67
21:31
0.2687
54.92
21:31
0.2687
27.07
21:31
0.2687
50.72
21:31
0.2685
72.46
21:31
0.2685
50.32
21:31
0.2686
39.05
21:31
0.2686
170.44
21:31
0.2686
175.62
21:31
0.2687
7.64
21:31
0.2688
31.15
21:31
0.2689
34.99
21:31
0.2687
80.58
21:31
0.269 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.2728 تتر
کمترین قیمت 24H
0.2551 تتر
تغییرات قیمت 24H
5.45%
حجم معاملات 24H
147,430 تتر
0.269
تغییرات قیمت 24H
5.45%
بیشترین قیمت 24H
0.2728 تتر
کمترین قیمت 24H
0.2551 تتر
حجم معاملات 24H
147,430 تتر
بازارها
بازار
قیمت
تغییرات
101,883,268
1.81%
11,166,240,376
3.60%
239,199
1.54%
182.94
2.02%
6,451.12
3.07%
0.536858
4.25%
13,847,691
3.50%
154,692
4.13%
45,076
0.16%
157,850
5.28%
660.56
2.57%
326,419,764
3.94%
209,890
0.23%
62
2.22%
5
8.95%
15,448
8.41%
25
3.97%
222,606
3.57%
15,037
2.80%
17,903,672
6.43%
42,388
5.45%
15,143
2.45%
44,893
2.26%
15,846
2.98%
180,470
3.26%
0.0000649682
4.57%
23,400
1.23%
15,460
2.32%
3,224
2.51%
3,060
2.42%
0.051968
1.57%
417
2.49%
6,120
0.73%
2,655,138
1.51%
39,063
2.44%
363,053
0.17%
157,575
0.01%
5,742
5.08%
957,741
4.92%
1,326,782
3.19%
24,566
8.41%
4.69100775
5.08%
4,037
2.27%
25,196
5.97%
46,296
3.67%
1,435,036
2.59%
364,156
2.26%
4,896
0.42%
14,662
2.82%
71,334
2.26%
1,209,388
0.99%
9,100
0.26%
9,924,074
0.90%
13,062
2.69%
0.933
8.98%
1,056
1.65%
88
4.95%
1,556
2.72%
49,951
1.77%
423,876
2.20%
14,331
1.75%
31,704
3.07%
1,042
1.34%
614,228
0.96%
157,560
0.01%
11,143,456,607
3.61%
58,303
1.70%
2,840
3.56%
400,145,955
1.65%
17,245
0.60%
بازار
قیمت
تغییرات
646.57
1.81%
70,863.03
3.60%
87.88
3.52%
0.286207
0.21%
2,071.52
3.91%
1.332
0.23%
0.000395
2.62%
0.000032
8.18%
0.09804
8.42%
0.000156
2.56%
1.4127
3.57%
0.09543
2.80%
113.62
6.44%
0.269
5.45%
0.0961
2.45%
0.28
2.30%
0.10056
2.98%
1.14
3.24%
0.15
2.67%
0.09811
2.70%
0.02046
2.51%
0.01942
2.43%
0.002646
2.48%
0.03882
0.67%
16.85
1.51%
0.2479
2.44%
2.3
0.22%
0.03644
5.08%
6.08
4.95%
8.42
3.06%
0.1559
8.41%
0.00003
5.89%
0.02562
2.28%
0.16
6.03%
0.29
2.33%
9.1
2.63%
2.31
2.21%
0.03107
0.42%
0.09305
2.82%
0.45
1.65%
7.68
0.99%
0.05775
0.26%
62.98
0.90%
0.08289
2.69%
0.000006
10.50%
0.006702
1.65%
0.000556
5.18%
0.00987
2.81%
0.32
2.73%
2.69
2.13%
0.09095
1.76%
0.2012
3.07%
0.006614
1.36%
3.9
1.01%
0.9999
0.01%
70,718.43
3.61%
0.37
1.65%
0.01802
3.56%
2,539.4
1.65%
0.10944
0.60%