بازار
قیمت
تغییرات
115,081,290
2.33%
11,556,790,898
0.46%
261,886
1.89%
221.48
1.35%
8,640.2
2.04%
0.565968
2.37%
17,097,008
1.24%
205,713
3.39%
35,128
0.55%
128,474
0.76%
683.57
2.32%
552,003,390
0.61%
400,172,062
1.64%
207,637
1.09%
75
2.73%
6
1.16%
17,918
2.58%
28
0.23%
260,720
1.82%
553,532,130
0.76%
22,675
3.58%
25,520,468
4.58%
53,018
1.60%
29,959
1.54%
61,278
0.41%
26,971
2.64%
129,661
0.39%
0.0000866072
1.81%
84,953
1.52%
35,846
0.62%
6,250
0.60%
4,349
2.86%
0.053031
0.18%
530
3.85%
4,291
0.31%
3,811,590
1.03%
52,082
3.36%
234,954
2.95%
128,186
0.57%
7,663
0.08%
1,401,772
1.42%
1,692,900
2.61%
31,575
2.89%
6.00723
1.98%
5,285
1.08%
35,512
2.55%
77,078
2.45%
1,769,850
1.69%
468,754
3.24%
8,558
5.80%
18,724
0.59%
78,374
1.54%
1,430,886
0.64%
10,972
1.98%
10,165,095
3.21%
17,070
1.66%
1.0699
1.11%
1,518
1.36%
111
1.01%
1,916
1.06%
59,598
1.20%
455,544
1.85%
17,891
0.52%
41,681
1.87%
1,364
0.02%
700,502
1.26%
128,212
0.59%
11,541,971,610
0.45%
76,014
2.61%
3,466
2.22%
461,122,875
1.38%
18,045
1.60%
0.4134 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.4154 تتر
کمترین قیمت 24H
0.4086 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
126,272 تتر
0.4134
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.4154 تتر
کمترین قیمت 24H
0.4086 تتر
حجم معاملات 24H
126,272 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.415643
262,967.77
109,300.76542
0.415543
26,026.96
10,815.318437
0.415443
10,370.49
4,308.343329
0.415342
102,058
42,389.004453
0.415242
27,447.74
11,397.454453
0.415142
34,046.92
14,134.296249
0.415041
1,427.32
592.396891
USDT 0.4134
0.411861
192,545.1
79,301.759668
0.41196
33,177.69
13,667.894443
0.41206
13,905.19
5,729.773982
0.41216
147,695.69
60,874.226051
0.41226
72,895.79
30,051.981938
0.412359
42,170.02
17,389.195711
0.412459
8,538.07
3,521.60296
آخرین معاملات
قیمت
مقدار
مجموع
0.4138
176.61
18:57
0.4138
405.19
18:57
0.4138
295.47
18:57
0.4138
798.33
18:57
0.4137
21.76
18:57
0.4137
57.46
18:56
0.4137
24.72
18:56
0.4137
44.37
18:56
0.4136
55.6
18:56
0.4136
5.56
18:56
0.4136
11.42
18:56
0.4137
11.19
18:56
0.4137
10.32
18:56
0.4137
17.74
18:56
0.4137
21.67
18:56
0.4136
6.5
18:56
0.4137
7.14
18:56
0.4137
28.82
18:56
0.4137
17.98
18:56
0.4136
21.77
18:56
0.4134 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.4154 تتر
کمترین قیمت 24H
0.4086 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
126,272 تتر
0.4134
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.4154 تتر
کمترین قیمت 24H
0.4086 تتر
حجم معاملات 24H
126,272 تتر
بازارها
بازار
قیمت
تغییرات
115,081,290
2.33%
11,556,790,898
0.46%
261,886
1.89%
221.48
1.35%
8,640.2
2.04%
0.565968
2.37%
17,097,008
1.24%
205,713
3.39%
35,128
0.55%
128,474
0.76%
683.57
2.32%
552,003,390
0.61%
400,172,062
1.64%
207,637
1.09%
75
2.73%
6
1.16%
17,918
2.58%
28
0.23%
260,720
1.82%
553,532,130
0.76%
22,675
3.58%
25,520,468
4.58%
53,018
1.60%
29,959
1.54%
61,278
0.41%
26,971
2.64%
129,661
0.39%
0.0000866072
1.81%
84,953
1.52%
35,846
0.62%
6,250
0.60%
4,349
2.86%
0.053031
0.18%
530
3.85%
4,291
0.31%
3,811,590
1.03%
52,082
3.36%
234,954
2.95%
128,186
0.57%
7,663
0.08%
1,401,772
1.42%
1,692,900
2.61%
31,575
2.89%
6.00723
1.98%
5,285
1.08%
35,512
2.55%
77,078
2.45%
1,769,850
1.69%
468,754
3.24%
8,558
5.80%
18,724
0.59%
78,374
1.54%
1,430,886
0.64%
10,972
1.98%
10,165,095
3.21%
17,070
1.66%
1.0699
1.11%
1,518
1.36%
111
1.01%
1,916
1.06%
59,598
1.20%
455,544
1.85%
17,891
0.52%
41,681
1.87%
1,364
0.02%
700,502
1.26%
128,212
0.59%
11,541,971,610
0.45%
76,014
2.61%
3,466
2.22%
461,122,875
1.38%
18,045
1.60%
بازار
قیمت
تغییرات
897.32
1.74%
90,111.43
0.13%
133.31
0.65%
0.274034
0.05%
4,304.12
0.03%
3,120.25
1.05%
1.619
0.50%
0.000583
1.78%
0.000049
2.92%
0.13971
1.98%
0.000214
0.37%
2.0329
1.22%
4,316.04
0.17%
0.1768
2.97%
198.99
3.97%
0.4134
0.98%
0.2336
0.95%
0.48
0.52%
0.2103
2.04%
1.01
0.30%
0.66
0.58%
0.2795
0.04%
0.04873
1.18%
0.03391
2.23%
0.00413
3.28%
0.03346
0.27%
29.72
0.44%
0.4061
2.76%
1.84
2.51%
0.05975
0.67%
10.93
0.83%
13.2
2.01%
0.2462
2.54%
0.000047
1.73%
0.04124
0.56%
0.28
3.09%
0.6
1.68%
13.8
1.10%
3.66
2.64%
0.06673
5.15%
0.146
0.00%
0.61
0.76%
11.16
0.00%
0.08555
1.41%
79.26
3.74%
0.1331
1.06%
0.000008
3.60%
0.01184
0.77%
0.000866
0.53%
0.01494
0.47%
0.46
0.67%
3.55
1.23%
0.1395
0.07%
0.325
1.28%
0.01064
0.56%
5.46
0.70%
0.9997
0.00%
89,995.88
0.13%
0.59
1.55%
0.02702
1.62%
3,595.5
0.79%
0.1407
1.01%