بازار
قیمت
تغییرات
55,362,325
0.88%
8,755,482,882
0.49%
347,126
1.59%
296.56
1.90%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,671,677
1.49%
264,772
0.00%
192
1.94%
13
1.12%
16,472
2.53%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,546
0.68%
62,071
1.69%
30,240
2.60%
218,652
2.04%
0.0001208724
2.18%
89,190
1.06%
11,282
1.78%
8,969
1.38%
7,752
2.00%
0.057764
1.01%
733
2.26%
3,349
1.06%
3,458,086
1.57%
57,912
2.22%
226,888
0.25%
82,330
0.01%
11,118
0.90%
1,818,398
2.08%
1,458,508
0.91%
66,420
3.04%
7.4893637
3.47%
8,274
2.65%
48,079
2.75%
72,752
1.31%
1,183,442
2.06%
691,370
0.31%
7,588
1.18%
23,669
1.23%
216,923
0.42%
146,237,774
1.88%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
0.7063 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7063 تتر
کمترین قیمت 24H
0.6881 تتر
تغییرات قیمت 24H
2.64%
حجم معاملات 24H
17,794 تتر
0.7063
تغییرات قیمت 24H
2.64%
بیشترین قیمت 24H
0.7063 تتر
کمترین قیمت 24H
0.6881 تتر
حجم معاملات 24H
17,794 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.705911
35,868.3
25,319.841869
0.705811
42,921.9
30,294.753453
0.705711
24,949.18
17,606.905777
0.70561
48,994.2
34,570.821959
0.70551
118,460.25
83,574.91467
0.70541
124,472.97
87,804.46532
0.70531
54,878.93
38,706.636167
USDT 0.7063
0.700293
92,415.9
64,718.189376
0.700392
75,142.05
52,628.928255
0.700492
53,890.95
37,750.190126
0.700592
148,815.25
104,258.758746
0.700692
86,913.4
60,899.489307
0.700791
38,985.53
27,320.72025
0.700891
3,085.83
2,162.830475
آخرین معاملات
قیمت
مقدار
مجموع
0.703
12.42
05:40
0.703
2.68
05:40
0.703
6
05:40
0.7031
17.1
05:40
0.7031
16.52
05:40
0.7032
53.91
05:40
0.7032
15.33
05:40
0.7032
62.22
05:40
0.7031
18.09
05:40
0.7032
19.58
05:40
0.7034
108.43
05:40
0.7034
43.14
05:40
0.7034
26.82
05:40
0.7033
5.39
05:40
0.7033
23.31
05:40
0.7033
19.87
05:40
0.7036
623.36
05:40
0.7035
2,375.3
05:40
0.7036
2,601.35
05:40
0.7034
20.89
05:40
0.7063 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7063 تتر
کمترین قیمت 24H
0.6881 تتر
تغییرات قیمت 24H
2.64%
حجم معاملات 24H
17,794 تتر
0.7063
تغییرات قیمت 24H
2.64%
بیشترین قیمت 24H
0.7063 تتر
کمترین قیمت 24H
0.6881 تتر
حجم معاملات 24H
17,794 تتر
بازارها
بازار
قیمت
تغییرات
55,362,325
0.88%
8,755,482,882
0.49%
347,126
1.59%
296.56
1.90%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,671,677
1.49%
264,772
0.00%
192
1.94%
13
1.12%
16,472
2.53%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,546
0.68%
62,071
1.69%
30,240
2.60%
218,652
2.04%
0.0001208724
2.18%
89,190
1.06%
11,282
1.78%
8,969
1.38%
7,752
2.00%
0.057764
1.01%
733
2.26%
3,349
1.06%
3,458,086
1.57%
57,912
2.22%
226,888
0.25%
82,330
0.01%
11,118
0.90%
1,818,398
2.08%
1,458,508
0.91%
66,420
3.04%
7.4893637
3.47%
8,274
2.65%
48,079
2.75%
72,752
1.31%
1,183,442
2.06%
691,370
0.31%
7,588
1.18%
23,669
1.23%
216,923
0.42%
146,237,774
1.88%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
بازار
قیمت
تغییرات
672.24
0.88%
106,335.49
0.51%
161.64
3.28%
3,366.52
0.32%
2,642.9
1.50%
3.215
0.00%
0.00233
2.15%
0.000162
3.46%
0.20001
2.52%
0.002073
1.22%
2.2165
1.00%
0.2689
0.15%
3,382.79
0.44%
0.2197
0.73%
258.41
0.57%
0.7031
2.18%
0.7109
0.67%
0.76
1.86%
0.3672
2.60%
2.66
2.04%
1.08
1.25%
0.137
1.78%
0.10891
1.40%
0.09412
1.99%
0.000001
44.01%
0.008897
2.22%
0.04066
1.04%
41.99
1.55%
0.7032
2.22%
2.76
0.25%
0.135
0.82%
22.08
2.08%
17.71
0.85%
0.8067
3.07%
0.000091
3.43%
0.10047
2.66%
0.58
2.96%
0.88
1.49%
14.37
2.06%
8.4
0.23%
0.09214
1.19%
0.2874
1.23%
2.64
0.42%
1,775.9
1.89%
8.58
1.41%
0.23085
0.77%
109.07
0.89%
0.2867
1.81%
0.000013
1.52%
0.02255
1.53%
0.001523
1.80%
0.03115
2.11%
0.72
1.87%
10
1.92%
0.2764
1.02%
0.7146
1.81%
0.01521
1.00%
6.54
1.52%
0.9993
0.02%
106,259.72
0.49%
1.22
3.20%
0.08129
3.26%
5,383.5
0.84%
0.2474
1.27%