بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
0.22015 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.2311 تتر
کمترین قیمت 24H
0.2178 تتر
تغییرات قیمت 24H
4.74%
حجم معاملات 24H
119,643 تتر
0.22015
تغییرات قیمت 24H
4.74%
بیشترین قیمت 24H
0.2311 تتر
کمترین قیمت 24H
0.2178 تتر
حجم معاملات 24H
119,643 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.221663
311,601.7
69,070.567627
0.221563
320,881.36
71,095.340501
0.221462
228,434.2
50,589.586174
0.221362
284,238.5
62,919.631261
0.221262
386,891.08
85,604.216765
0.221162
507,830.23
112,312.495412
0.221061
106,935.51
23,639.292163
USDT 0.22015
0.219041
172,268.78
37,733.908613
0.219141
406,787.69
89,143.698459
0.21924
230,138.93
50,455.728055
0.21934
369,626.28
81,073.828255
0.21944
325,423.05
71,410.736465
0.219539
251,404.9
55,193.280903
0.219639
143,626.52
31,545.999589
آخرین معاملات
قیمت
مقدار
مجموع
0.2205
2,444.7
18:08
0.2205
3,270.3
18:08
0.2205
1,656.63
18:08
0.2204
544.34
18:08
0.2203
300.92
18:08
0.2203
478.2
18:08
0.2203
153.18
18:08
0.2203
123.64
18:08
0.2204
1,824.38
18:08
0.2204
285.29
18:08
0.2204
605.1
18:08
0.2203
36.69
18:08
0.2202
41.11
18:08
0.2202
20.34
18:08
0.2202
29.37
18:08
0.2203
33.49
18:07
0.2202
65.05
18:07
0.2202
25.32
18:07
0.2202
38.28
18:07
0.2203
171.14
18:07
0.22015 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.2311 تتر
کمترین قیمت 24H
0.2178 تتر
تغییرات قیمت 24H
4.74%
حجم معاملات 24H
119,643 تتر
0.22015
تغییرات قیمت 24H
4.74%
بیشترین قیمت 24H
0.2311 تتر
کمترین قیمت 24H
0.2178 تتر
حجم معاملات 24H
119,643 تتر
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%