بازار
قیمت
تغییرات
98,118,801
1.83%
10,583,885,722
1.78%
233,999
2.06%
174.44
1.19%
6,268.34
1.51%
0.512906
1.97%
13,119,694
1.96%
141,439
1.80%
45,837
0.38%
157,850
5.28%
642.12
0.37%
312,154,500
2.25%
207,369
0.00%
58
3.25%
4
3.44%
14,240
1.24%
24
2.63%
211,986
0.32%
14,428
1.25%
16,814,828
0.93%
39,850
1.24%
14,954
1.72%
44,232
1.89%
15,184
1.88%
175,775
0.22%
0.0000600991
2.33%
23,337
0.13%
15,174
0.94%
3,008
1.81%
3,018
2.48%
0.050866
0.22%
396
2.41%
6,015
5.01%
2,636,230
0.24%
36,983
0.82%
349,659
0.59%
157,575
0.01%
5,056
0.41%
908,420
1.82%
1,279,509
1.63%
22,580
1.49%
4.3837365
1.31%
3,947
1.37%
23,904
2.36%
44,814
1.54%
1,369,327
2.04%
360,846
2.88%
4,832
0.82%
14,158
0.81%
69,570
4.28%
1,233,340
0.73%
8,936
0.04%
9,889,407
0.26%
12,492
1.75%
0.8419
0.88%
1,028
0.06%
82
2.93%
1,530
0.11%
49,683
4.23%
414,264
1.00%
14,043
1.27%
30,490
1.63%
1,028
0.69%
589,646
2.18%
157,575
0.01%
10,562,666,672
1.72%
57,232
0.64%
2,718
2.98%
391,715,692
0.56%
16,645
3.87%
0.2529 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.2564 تتر
کمترین قیمت 24H
0.2492 تتر
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
43,191 تتر
0.2529
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
0.2564 تتر
کمترین قیمت 24H
0.2492 تتر
حجم معاملات 24H
43,191 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.254762
74,826
19,062.821412
0.254662
112,351.59
28,611.646907
0.254561
68,728.57
17,495.640999
0.254461
53,203.16
13,538.134617
0.254361
122,576.59
31,178.679494
0.25426
101,500.7
25,807.618732
0.25416
52,325
13,298.932465
USDT 0.2529
0.251942
206,344.42
51,986.805229
0.252042
265,713.01
66,970.732181
0.252141
2,336.46
589.118062
0.252241
26,226.32
6,615.353183
0.252341
155,577.57
39,258.552918
0.25244
159,611.06
40,292.279831
0.25254
39,273.61
9,918.161397
آخرین معاملات
قیمت
مقدار
مجموع
0.2533
145.49
08:47
0.2533
292.64
08:47
0.2533
190.27
08:47
0.2534
26.41
08:46
0.2535
101.65
08:46
0.2534
87.62
08:46
0.2535
63.39
08:46
0.2534
125.88
08:46
0.2535
108.03
08:46
0.2536
56.65
08:46
0.2535
43.75
08:46
0.2535
38.87
08:46
0.2535
14.49
08:46
0.2535
23.43
08:46
0.2536
319.3
08:46
0.2536
1,355.52
08:46
0.2536
1,077.96
08:46
0.2535
93.82
08:46
0.2535
66.94
08:46
0.2535
233.68
08:46
0.2529 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.2564 تتر
کمترین قیمت 24H
0.2492 تتر
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
43,191 تتر
0.2529
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
0.2564 تتر
کمترین قیمت 24H
0.2492 تتر
حجم معاملات 24H
43,191 تتر
بازارها
بازار
قیمت
تغییرات
98,118,801
1.83%
10,583,885,722
1.78%
233,999
2.06%
174.44
1.19%
6,268.34
1.51%
0.512906
1.97%
13,119,694
1.96%
141,439
1.80%
45,837
0.38%
157,850
5.28%
642.12
0.37%
312,154,500
2.25%
207,369
0.00%
58
3.25%
4
3.44%
14,240
1.24%
24
2.63%
211,986
0.32%
14,428
1.25%
16,814,828
0.93%
39,850
1.24%
14,954
1.72%
44,232
1.89%
15,184
1.88%
175,775
0.22%
0.0000600991
2.33%
23,337
0.13%
15,174
0.94%
3,008
1.81%
3,018
2.48%
0.050866
0.22%
396
2.41%
6,015
5.01%
2,636,230
0.24%
36,983
0.82%
349,659
0.59%
157,575
0.01%
5,056
0.41%
908,420
1.82%
1,279,509
1.63%
22,580
1.49%
4.3837365
1.31%
3,947
1.37%
23,904
2.36%
44,814
1.54%
1,369,327
2.04%
360,846
2.88%
4,832
0.82%
14,158
0.81%
69,570
4.28%
1,233,340
0.73%
8,936
0.04%
9,889,407
0.26%
12,492
1.75%
0.8419
0.88%
1,028
0.06%
82
2.93%
1,530
0.11%
49,683
4.23%
414,264
1.00%
14,043
1.27%
30,490
1.63%
1,028
0.69%
589,646
2.18%
157,575
0.01%
10,562,666,672
1.72%
57,232
0.64%
2,718
2.98%
391,715,692
0.56%
16,645
3.87%
بازار
قیمت
تغییرات
622.68
1.82%
67,164.59
1.75%
83.26
1.96%
0.291036
0.43%
1,980.65
2.25%
1.316
0.00%
0.000367
2.95%
0.000027
2.70%
0.09037
1.25%
0.00015
1.42%
1.3453
0.28%
0.09156
1.25%
106.71
0.92%
0.2529
1.24%
0.0949
1.71%
0.28
1.63%
0.09636
1.89%
1.12
0.27%
0.15
1.15%
0.0963
0.94%
0.01908
1.76%
0.01915
2.46%
0.002516
2.40%
0.03817
5.01%
16.73
0.24%
0.2347
0.82%
2.22
0.63%
0.03209
0.40%
5.76
2.02%
8.12
1.63%
0.1433
1.42%
0.000028
1.93%
0.02505
1.38%
0.15
1.21%
0.28
1.79%
8.69
2.03%
2.29
2.88%
0.03066
0.79%
0.08985
0.81%
0.44
3.90%
7.82
0.72%
0.05671
0.04%
62.76
0.26%
0.07928
1.75%
0.000005
5.59%
0.006527
0.06%
0.000518
3.18%
0.00971
0.10%
0.32
4.13%
2.63
1.04%
0.08912
1.27%
0.1935
1.63%
0.006526
0.73%
3.74
2.13%
1
0.01%
67,032.63
1.72%
0.36
0.25%
0.01725
2.99%
2,485.9
0.56%
0.10563
3.92%