بازار
قیمت
تغییرات
60,632,496
0.47%
8,100,002,603
0.43%
429,663
0.57%
406.22
1.67%
14,674.47
1.91%
0.702491
1.29%
12,411,315
0.67%
217,330
0.61%
97,436
1.11%
1,207.85
1.08%
290,833,681
0.03%
190,620,116
1.07%
346,344
0.61%
248
5.48%
18
24.75%
16,222
1.06%
215
6.67%
230,798
1.15%
22,593
0.83%
292,814,778
0.37%
20,073
1.90%
17,278,904
0.88%
68,358
0.94%
50,832
4.01%
87,048
4.69%
35,236
1.95%
329,781
3.42%
0.0001330301
4.87%
142,450
2.00%
14,466
1.90%
11,852
1.61%
10,425
2.14%
0.066467
0.86%
1,021
4.53%
4,474
3.78%
4,156,228
4.06%
43,484
3.15%
195,316
0.85%
96,188
0.21%
13,774
0.91%
1,611,597
2.01%
53,518
1.37%
1,716,346
0.92%
49,472
2.34%
6.076403
2.59%
9,245
2.41%
54,777
6.47%
98,406
3.41%
1,352,127
0.97%
529,415
1.22%
10,264
2.78%
25,514
1.55%
209,498
0.28%
119,279,320
1.63%
901,706
0.03%
21,146
2.06%
7,435,257
1.45%
27,350
1.79%
1.2214
1.83%
2,683
1.05%
168
1.59%
2,452
3.44%
82,867
1.85%
766,686
1.87%
28,052
2.47%
65,194
3.03%
1,600
1.28%
655,979
0.82%
96,118
0.17%
8,092,848,740
0.28%
80,428
2.65%
8,498
4.23%
496,026,189
1.15%
25,378
2.93%
0.7115 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7148 تتر
کمترین قیمت 24H
0.7035 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
67,663 تتر
0.7115
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.7148 تتر
کمترین قیمت 24H
0.7035 تتر
حجم معاملات 24H
67,663 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.714738
45,214.05
32,316.190626
0.714638
100,003.09
71,465.95823
0.714537
91,903.05
65,668.148018
0.714437
441,774.84
315,620.247188
0.714337
255,937.75
182,825.702147
0.714236
19,587.3
13,989.960679
0.714036
1,074.47
767.209939
USDT 0.7115
0.708668
54,132.15
38,361.700823
0.708767
69,661.51
49,373.800357
0.708867
88,809.3
62,953.982063
0.708967
50,517.45
35,815.189819
0.709066
163,735.95
116,099.660617
0.709166
121,746.43
86,338.440952
0.709266
101,125.95
71,725.177828
آخرین معاملات
قیمت
مقدار
مجموع
0.7118
16
11:46
0.7117
338.4
11:46
0.7117
213.69
11:46
0.7117
409.06
11:46
0.7115
440.78
11:46
0.7115
214.15
11:46
0.7115
681.57
11:46
0.7115
589.5
11:46
0.7116
35.62
11:46
0.7116
12.4
11:46
0.7114
20.98
11:46
0.7114
24.38
11:46
0.7114
10.77
11:46
0.7116
11.62
11:46
0.7116
7.48
11:46
0.7116
45.52
11:46
0.7113
4.41
11:46
0.7113
8.92
11:46
0.7113
2.84
11:46
0.7113
9.86
11:46
0.7115 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.7148 تتر
کمترین قیمت 24H
0.7035 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
67,663 تتر
0.7115
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.7148 تتر
کمترین قیمت 24H
0.7035 تتر
حجم معاملات 24H
67,663 تتر
بازارها
بازار
قیمت
تغییرات
60,632,496
0.47%
8,100,002,603
0.43%
429,663
0.57%
406.22
1.67%
14,674.47
1.91%
0.702491
1.29%
12,411,315
0.67%
217,330
0.61%
97,436
1.11%
1,207.85
1.08%
290,833,681
0.03%
190,620,116
1.07%
346,344
0.61%
248
5.48%
18
24.75%
16,222
1.06%
215
6.67%
230,798
1.15%
22,593
0.83%
292,814,778
0.37%
20,073
1.90%
17,278,904
0.88%
68,358
0.94%
50,832
4.01%
87,048
4.69%
35,236
1.95%
329,781
3.42%
0.0001330301
4.87%
142,450
2.00%
14,466
1.90%
11,852
1.61%
10,425
2.14%
0.066467
0.86%
1,021
4.53%
4,474
3.78%
4,156,228
4.06%
43,484
3.15%
195,316
0.85%
96,188
0.21%
13,774
0.91%
1,611,597
2.01%
53,518
1.37%
1,716,346
0.92%
49,472
2.34%
6.076403
2.59%
9,245
2.41%
54,777
6.47%
98,406
3.41%
1,352,127
0.97%
529,415
1.22%
10,264
2.78%
25,514
1.55%
209,498
0.28%
119,279,320
1.63%
901,706
0.03%
21,146
2.06%
7,435,257
1.45%
27,350
1.79%
1.2214
1.83%
2,683
1.05%
168
1.59%
2,452
3.44%
82,867
1.85%
766,686
1.87%
28,052
2.47%
65,194
3.03%
1,600
1.28%
655,979
0.82%
96,118
0.17%
8,092,848,740
0.28%
80,428
2.65%
8,498
4.23%
496,026,189
1.15%
25,378
2.93%
بازار
قیمت
تغییرات
630.88
0.66%
84,269.69
0.22%
129.13
0.48%
3,026.68
0.22%
1,983.56
0.89%
3.604
0.42%
0.002577
5.36%
0.000192
24.35%
0.16879
0.84%
0.002236
6.37%
2.4019
0.95%
0.235
0.60%
3,046.98
0.19%
0.2089
1.70%
179.82
0.68%
0.7115
0.75%
0.529
3.83%
0.9
4.38%
0.3667
1.75%
3.43
3.16%
1.48
1.99%
0.1505
1.69%
0.1233
1.40%
0.10846
1.93%
0.000001
45.48%
0.010619
4.29%
0.04655
3.56%
43.24
3.84%
0.4524
2.94%
2.04
0.79%
0.1433
0.49%
16.77
1.82%
0.5569
1.18%
17.86
0.73%
0.5148
2.16%
0.000063
2.02%
0.0962
2.23%
0.57
6.28%
1.02
3.33%
14.07
0.79%
5.51
1.06%
0.1068
2.59%
0.2655
1.37%
2.18
0.46%
1,241.2
1.45%
9.38
0.23%
0.22005
2.09%
77.37
1.27%
0.2846
1.64%
0.000013
3.92%
0.02792
0.87%
0.001744
1.45%
0.02552
3.63%
0.86
1.42%
7.98
1.64%
0.2919
2.28%
0.6784
2.83%
0.01665
1.09%
6.83
0.71%
1.0003
0.01%
84,221.55
0.10%
0.84
2.20%
0.08844
4.02%
5,162.1
0.95%
0.2641
2.68%