بازار
قیمت
تغییرات
118,973,500
0.26%
12,020,655,664
0.18%
322,975
0.21%
243.84
0.80%
9,756.92
0.18%
0.729122
0.09%
20,276,796
0.08%
257,092
0.88%
32,475
0.17%
109,750
0.64%
831.72
0.69%
437,346,586
0.03%
423,944,058
0.44%
252,792
0.40%
86
0.55%
6
3.83%
20,346
0.30%
44
0.37%
273,683
0.21%
437,248,351
0.02%
18,337
1.38%
24,355,731
0.29%
66,582
0.28%
44,708
0.42%
74,113
0.81%
33,236
0.50%
157,504
0.32%
0.0001059737
0.80%
107,284
0.60%
20,684
0.22%
6,536
0.41%
5,460
0.96%
0.052894
0.24%
604
0.06%
3,430
0.13%
3,868,276
0.53%
52,206
0.26%
241,768
0.31%
109,150
0.08%
9,408
0.78%
1,641,616
0.57%
1,770,413
0.58%
28,117
0.30%
7.6852515
0.06%
6,962
0.44%
56,060
0.18%
96,172
0.19%
1,870,831
0.15%
643,003
9.40%
7,275
0.62%
25,246
0.34%
92,636
0.55%
1,355,643
1.40%
12,534
0.03%
8,686,157
0.26%
22,605
0.25%
1.1038
0.48%
1,965
0.16%
118
0.23%
1,983
3.38%
109,434
0.35%
529,923
0.60%
19,330
2.76%
55,786
0.94%
1,372
0.09%
637,764
0.23%
109,172
0.08%
12,014,144,866
0.09%
93,323
1.97%
4,233
0.62%
514,172,905
0.26%
21,000
1.19%
0.61 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.6123 تتر
کمترین قیمت 24H
0.6082 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
35,472 تتر
0.61
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.6123 تتر
کمترین قیمت 24H
0.6082 تتر
حجم معاملات 24H
35,472 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.612532
116,666.27
71,461.835362
0.612432
250,749.25
153,566.814526
0.612332
130,713.1
80,039.748593
0.612231
4,190.28
2,565.420153
0.612131
144,318.45
88,341.782685
0.612031
106,093.63
64,932.548025
0.61193
98,238.89
60,115.353429
USDT 0.61
0.607572
125,550.21
76,280.76708
0.607672
318,553.68
193,575.992556
0.607771
164,683.91
100,090.137601
0.607871
18,882.1
11,477.879121
0.607971
139,173.05
84,613.122712
0.60807
49,364.88
30,017.317391
0.60817
4,186.91
2,546.353055
آخرین معاملات
قیمت
مقدار
مجموع
0.61
18.24
07:50
0.61
146.39
07:50
0.61
95.54
07:50
0.61
128.08
07:50
0.6101
18.66
07:50
0.6101
21.28
07:50
0.6101
22.08
07:50
0.6101
8
07:50
0.6102
339.58
07:49
0.6102
418.21
07:49
0.6101
3.26
07:49
0.6101
25.9
07:49
0.6101
5.85
07:49
0.6104
300.36
07:48
0.6104
109.82
07:48
0.6104
34.33
07:48
0.6105
17.98
07:48
0.6105
18.48
07:48
0.6105
22.48
07:48
0.6105
2.97
07:48
0.61 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.6123 تتر
کمترین قیمت 24H
0.6082 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
35,472 تتر
0.61
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.6123 تتر
کمترین قیمت 24H
0.6082 تتر
حجم معاملات 24H
35,472 تتر
بازارها
بازار
قیمت
تغییرات
118,973,500
0.26%
12,020,655,664
0.18%
322,975
0.21%
243.84
0.80%
9,756.92
0.18%
0.729122
0.09%
20,276,796
0.08%
257,092
0.88%
32,475
0.17%
109,750
0.64%
831.72
0.69%
437,346,586
0.03%
423,944,058
0.44%
252,792
0.40%
86
0.55%
6
3.83%
20,346
0.30%
44
0.37%
273,683
0.21%
437,248,351
0.02%
18,337
1.38%
24,355,731
0.29%
66,582
0.28%
44,708
0.42%
74,113
0.81%
33,236
0.50%
157,504
0.32%
0.0001059737
0.80%
107,284
0.60%
20,684
0.22%
6,536
0.41%
5,460
0.96%
0.052894
0.24%
604
0.06%
3,430
0.13%
3,868,276
0.53%
52,206
0.26%
241,768
0.31%
109,150
0.08%
9,408
0.78%
1,641,616
0.57%
1,770,413
0.58%
28,117
0.30%
7.6852515
0.06%
6,962
0.44%
56,060
0.18%
96,172
0.19%
1,870,831
0.15%
643,003
9.40%
7,275
0.62%
25,246
0.34%
92,636
0.55%
1,355,643
1.40%
12,534
0.03%
8,686,157
0.26%
22,605
0.25%
1.1038
0.48%
1,965
0.16%
118
0.23%
1,983
3.38%
109,434
0.35%
529,923
0.60%
19,330
2.76%
55,786
0.94%
1,372
0.09%
637,764
0.23%
109,172
0.08%
12,014,144,866
0.09%
93,323
1.97%
4,233
0.62%
514,172,905
0.26%
21,000
1.19%
بازار
قیمت
تغییرات
1,089.99
0.36%
110,129.7
0.08%
185.77
0.02%
0.297675
0.13%
4,006.84
0.06%
3,884.09
0.35%
2.316
0.30%
0.000786
0.95%
0.000052
0.94%
0.1864
0.39%
0.000402
0.86%
2.5074
0.12%
4,005.94
0.07%
0.168
1.47%
223.14
0.20%
0.61
0.38%
0.4096
0.51%
0.68
0.76%
0.3046
0.56%
1.44
0.28%
0.98
0.47%
0.1895
0.32%
0.05988
0.50%
0.05002
0.87%
0.005538
0.04%
0.03142
0.22%
35.45
0.59%
0.4783
0.08%
2.22
0.72%
0.08619
0.69%
15.04
0.66%
16.22
0.67%
0.2577
0.35%
0.00007
0.03%
0.06378
0.53%
0.52
0.02%
0.88
0.41%
17.14
0.06%
5.89
9.18%
0.06665
0.72%
0.2313
0.43%
0.85
0.49%
12.42
1.27%
0.11483
0.12%
79.58
0.35%
0.2071
0.34%
0.00001
1.69%
0.018
0.06%
0.001077
0.19%
0.01817
3.30%
1
0.51%
4.86
0.70%
0.1771
2.67%
0.5111
0.99%
0.01257
0.00%
5.84
0.29%
1.0002
0.01%
110,070.04
0.00%
0.86
2.06%
0.03878
0.72%
4,710.7
0.35%
0.1924
1.28%