بازار
قیمت
تغییرات
58,366,932
1.21%
9,628,595,366
1.04%
297,961
0.49%
287.63
0.26%
10,481.18
0.02%
0.862894
1.33%
13,134,875
0.81%
257,577
1.47%
91,276
2.70%
924.34
0.34%
296,983,531
0.91%
224,094,325
1.29%
245,422
1.46%
157
0.83%
11
0.84%
14,622
1.70%
60
1.04%
197,112
0.60%
25,228
1.16%
297,727,989
0.93%
16,011
4.81%
24,391,686
3.93%
51,097
1.17%
52,824
0.52%
52,994
1.11%
29,057
1.34%
190,834
0.72%
0.000100297
0.44%
84,758
0.69%
11,007
0.75%
7,947
2.92%
6,148
0.05%
0.05384
0.83%
634
0.67%
3,114
1.25%
3,666,188
0.88%
44,284
0.67%
192,794
0.47%
89,005
0.87%
10,464
2.13%
1,636,739
0.58%
1,450,624
0.91%
58,738
1.42%
6.632444
0.88%
7,325
0.48%
37,562
1.70%
64,205
0.20%
1,176,350
1.22%
551,754
4.40%
6,426
0.99%
22,860
0.87%
106,236
0.99%
164,226,010
0.33%
643,653
1.87%
16,136
1.00%
9,517,664
1.32%
21,426
0.66%
1.0196
1.00%
1,488
1.74%
110
1.31%
2,315
0.94%
49,788
1.49%
640,626
1.23%
21,550
0.20%
52,254
0.34%
1,380
0.95%
627,090
2.33%
89,023
0.90%
9,625,034,256
1.05%
77,206
0.01%
5,808
0.59%
448,411,275
0.08%
19,128
0.82%
0.5738 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.5828 تتر
کمترین قیمت 24H
0.5692 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
185,604 تتر
0.5738
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
0.5828 تتر
کمترین قیمت 24H
0.5692 تتر
حجم معاملات 24H
185,604 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.576725
92,043.9
53,084.018228
0.576625
86,964.45
50,145.849892
0.576524
71,710.35
41,342.766508
0.576424
212,078.4
122,247.100849
0.576324
201,296.6
116,012.021439
0.576224
44,554.55
25,673.378742
0.576123
232.21
133.781568
USDT 0.5738
0.571979
37,871.55
21,661.72751
0.572079
141,080.5
80,709.134927
0.572178
141,432.75
80,924.750459
0.572278
214,246.81
122,608.735933
0.572378
223,744.5
128,066.362298
0.572477
50,584.06
28,958.23115
0.572577
18.02
10.317839
آخرین معاملات
قیمت
مقدار
مجموع
0.5743
1,161.42
02:12
0.5743
183.95
02:12
0.5743
1,593.33
02:12
0.5742
43.57
02:12
0.5742
12.63
02:12
0.5742
6.7
02:12
0.5741
24.29
02:12
0.5741
17.27
02:12
0.5741
40.03
02:12
0.574
21.18
02:11
0.5739
64.56
02:11
0.5739
37.4
02:11
0.5739
14.31
02:11
0.5741
40.12
02:11
0.574
7.86
02:11
0.5741
23.82
02:11
0.574
16.11
02:10
0.574
3
02:10
0.574
24.03
02:10
0.5739
18.78
02:10
0.5738 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.5828 تتر
کمترین قیمت 24H
0.5692 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
185,604 تتر
0.5738
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
0.5828 تتر
کمترین قیمت 24H
0.5692 تتر
حجم معاملات 24H
185,604 تتر
بازارها
بازار
قیمت
تغییرات
58,366,932
1.21%
9,628,595,366
1.04%
297,961
0.49%
287.63
0.26%
10,481.18
0.02%
0.862894
1.33%
13,134,875
0.81%
257,577
1.47%
91,276
2.70%
924.34
0.34%
296,983,531
0.91%
224,094,325
1.29%
245,422
1.46%
157
0.83%
11
0.84%
14,622
1.70%
60
1.04%
197,112
0.60%
25,228
1.16%
297,727,989
0.93%
16,011
4.81%
24,391,686
3.93%
51,097
1.17%
52,824
0.52%
52,994
1.11%
29,057
1.34%
190,834
0.72%
0.000100297
0.44%
84,758
0.69%
11,007
0.75%
7,947
2.92%
6,148
0.05%
0.05384
0.83%
634
0.67%
3,114
1.25%
3,666,188
0.88%
44,284
0.67%
192,794
0.47%
89,005
0.87%
10,464
2.13%
1,636,739
0.58%
1,450,624
0.91%
58,738
1.42%
6.632444
0.88%
7,325
0.48%
37,562
1.70%
64,205
0.20%
1,176,350
1.22%
551,754
4.40%
6,426
0.99%
22,860
0.87%
106,236
0.99%
164,226,010
0.33%
643,653
1.87%
16,136
1.00%
9,517,664
1.32%
21,426
0.66%
1.0196
1.00%
1,488
1.74%
110
1.31%
2,315
0.94%
49,788
1.49%
640,626
1.23%
21,550
0.20%
52,254
0.34%
1,380
0.95%
627,090
2.33%
89,023
0.90%
9,625,034,256
1.05%
77,206
0.01%
5,808
0.59%
448,411,275
0.08%
19,128
0.82%
بازار
قیمت
تغییرات
655.44
0.30%
108,125.73
0.13%
147.5
0.09%
3,335.02
0.00%
2,516.51
0.38%
2.756
0.58%
0.001763
1.73%
0.000124
0.95%
0.1642
0.78%
0.000667
0.04%
2.2137
0.31%
0.2833
0.25%
3,343.38
0.02%
0.1798
3.87%
273.91
2.99%
0.5738
0.23%
0.5932
0.39%
0.6
0.19%
0.3263
0.43%
2.14
0.09%
0.95
0.41%
0.1236
0.24%
0.08924
1.99%
0.06904
0.95%
0.000001
65.26%
0.007114
0.24%
0.03497
0.34%
41.17
0.02%
0.4973
1.58%
2.16
1.37%
0.1175
1.12%
18.38
0.33%
16.29
0.00%
0.6596
2.31%
0.000074
0.00%
0.08226
0.42%
0.42
3.00%
0.72
0.84%
13.21
0.38%
6.2
3.52%
0.07217
0.08%
0.2567
0.04%
1.2
0.25%
1,844.2
1.23%
7.23
0.98%
0.18121
0.09%
106.88
0.40%
0.2406
0.21%
0.000011
3.85%
0.01671
2.62%
0.001235
2.22%
0.026
0.04%
0.56
0.74%
7.18
0.20%
0.242
0.70%
0.5868
0.56%
0.0155
0.06%
7.04
1.37%
0.9998
0.00%
108,085.73
0.14%
0.86
1.14%
0.06524
0.28%
5,035.5
0.82%
0.2148
0.09%