بازار
قیمت
تغییرات
100,980,363
0.91%
11,024,000,576
2.28%
235,732
0.07%
181.06
0.97%
6,367.61
1.74%
0.526143
2.17%
13,579,814
1.50%
152,390
2.58%
45,092
0.20%
157,850
5.28%
654.41
1.62%
320,320,036
2.00%
208,314
0.53%
61
0.58%
5
8.95%
14,957
4.97%
25
3.97%
218,998
1.89%
14,740
0.76%
17,534,946
4.23%
41,490
3.21%
14,891
0.75%
44,389
1.11%
15,466
0.51%
177,713
1.69%
0.0000635658
2.31%
23,305
0.82%
15,188
0.53%
3,204
1.85%
3,008
0.68%
0.051795
1.23%
415
2.00%
6,106
0.49%
2,628,351
0.48%
37,912
0.58%
361,320
0.30%
157,528
0.04%
5,692
5.91%
938,516
2.81%
1,304,721
1.47%
24,156
6.61%
4.58700825
2.75%
3,971
0.60%
24,866
4.57%
45,965
2.93%
1,410,454
0.83%
358,168
0.58%
4,830
0.94%
14,402
1.00%
69,884
0.18%
1,193,473
0.34%
9,103
0.29%
9,812,196
2.01%
12,888
1.33%
0.9021
5.37%
1,042
0.30%
96
14.55%
1,546
2.06%
49,368
0.58%
417,101
0.57%
14,154
0.50%
31,247
1.59%
1,034
0.57%
609,027
0.10%
157,560
0.01%
11,016,922,306
2.44%
56,474
1.48%
2,790
1.78%
395,402,948
0.44%
17,006
1.98%
14,890.8375 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
15,379.32 تومان
کمترین قیمت 24H
14,717.505 تومان
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
114,181,381,662 تومان
14,890.8375
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
15,379.32 تومان
کمترین قیمت 24H
14,717.505 تومان
حجم معاملات 24H
114,181,381,662 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,913
19,245.02
306,239,753
15,896
16,144.13
256,626,449
15,879
55,076.54
874,573,886
15,863
28,150.08
446,531,496
15,846
37,673.14
596,961,617
15,829
25,425.32
402,459,940
15,812
11,985.56
189,520,292
IRT 14,890.8375
13,902
45,509.55
632,688,216
13,917
54,055.31
752,294,398
13,932
127,399.53
1,774,921,137
13,947
212,961.62
2,970,119,045
13,962
135,304.3
1,889,056,309
13,976
50,803.93
710,053,243
13,991
1,823.46
25,512,303
آخرین معاملات
قیمت
مقدار
مجموع
14,906.595
409.86
22:43
14,906.595
264.95
22:43
14,906.595
18.06
22:43
14,890.8375
179.05
22:43
14,906.595
132.79
22:43
14,890.8375
93.67
22:42
14,890.8375
185.9
22:42
14,890.8375
140.91
22:42
14,890.8375
118.42
22:42
14,906.595
98.68
22:42
14,906.595
221.83
22:41
14,906.595
550.46
22:41
14,906.595
42.57
22:41
14,890.8375
96.86
22:41
14,890.8375
160.61
22:41
14,890.8375
155.84
22:41
14,890.8375
172.54
22:41
14,875.08
89.85
22:41
14,890.8375
60.07
22:41
14,890.8375
87.14
22:41
14,890.8375 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
15,379.32 تومان
کمترین قیمت 24H
14,717.505 تومان
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
114,181,381,662 تومان
14,890.8375
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
15,379.32 تومان
کمترین قیمت 24H
14,717.505 تومان
حجم معاملات 24H
114,181,381,662 تومان
بازارها
بازار
قیمت
تغییرات
100,980,363
0.91%
11,024,000,576
2.28%
235,732
0.07%
181.06
0.97%
6,367.61
1.74%
0.526143
2.17%
13,579,814
1.50%
152,390
2.58%
45,092
0.20%
157,850
5.28%
654.41
1.62%
320,320,036
2.00%
208,314
0.53%
61
0.58%
5
8.95%
14,957
4.97%
25
3.97%
218,998
1.89%
14,740
0.76%
17,534,946
4.23%
41,490
3.21%
14,891
0.75%
44,389
1.11%
15,466
0.51%
177,713
1.69%
0.0000635658
2.31%
23,305
0.82%
15,188
0.53%
3,204
1.85%
3,008
0.68%
0.051795
1.23%
415
2.00%
6,106
0.49%
2,628,351
0.48%
37,912
0.58%
361,320
0.30%
157,528
0.04%
5,692
5.91%
938,516
2.81%
1,304,721
1.47%
24,156
6.61%
4.58700825
2.75%
3,971
0.60%
24,866
4.57%
45,965
2.93%
1,410,454
0.83%
358,168
0.58%
4,830
0.94%
14,402
1.00%
69,884
0.18%
1,193,473
0.34%
9,103
0.29%
9,812,196
2.01%
12,888
1.33%
0.9021
5.37%
1,042
0.30%
96
14.55%
1,546
2.06%
49,368
0.58%
417,101
0.57%
14,154
0.50%
31,247
1.59%
1,034
0.57%
609,027
0.10%
157,560
0.01%
11,016,922,306
2.44%
56,474
1.48%
2,790
1.78%
395,402,948
0.44%
17,006
1.98%
بازار
قیمت
تغییرات
640.84
0.91%
69,955.16
2.27%
86.18
1.52%
0.286308
0.25%
2,032.81
1.97%
1.322
0.53%
0.000387
0.55%
0.000032
9.61%
0.09492
4.97%
0.000156
2.23%
1.3898
1.89%
0.09354
0.76%
111.28
4.24%
0.2633
3.21%
0.0945
0.75%
0.28
0.50%
0.09815
0.51%
1.12
1.43%
0.15
2.67%
0.09639
0.90%
0.02034
1.90%
0.01909
0.69%
0.002633
1.98%
0.03875
0.49%
16.68
0.48%
0.2406
0.58%
2.3
0.22%
0.03612
5.91%
5.96
2.80%
8.28
1.35%
0.1533
6.61%
0.000029
2.36%
0.0252
0.60%
0.16
6.03%
0.29
2.33%
8.95
0.88%
2.28
0.66%
0.03065
0.94%
0.0914
0.99%
0.44
0.61%
7.58
0.33%
0.05777
0.30%
62.27
2.01%
0.08179
1.33%
0.000006
10.50%
0.006611
0.27%
0.000605
14.35%
0.0098
2.08%
0.31
0.48%
2.64
0.42%
0.08983
0.50%
0.1983
1.59%
0.006563
0.58%
3.86
0.10%
0.9999
0.01%
69,915.42
2.44%
0.36
1.10%
0.01771
1.78%
2,509.1
0.44%
0.10792
1.98%