بازار
قیمت
تغییرات
98,301,588
2.02%
10,606,741,976
2.00%
234,630
2.34%
174.44
1.19%
6,266.76
1.48%
0.513694
2.13%
13,122,846
1.98%
141,486
1.84%
45,822
0.34%
157,850
5.28%
641.96
0.34%
312,085,166
2.23%
207,369
0.00%
58
3.25%
4
3.44%
14,245
1.28%
24
2.63%
212,033
0.34%
14,466
1.52%
16,816,404
0.94%
40,040
1.72%
15,048
2.36%
44,294
2.03%
15,290
2.59%
176,516
0.64%
0.0000601937
2.50%
23,321
0.20%
15,222
1.26%
3,022
2.28%
3,026
2.73%
0.050834
0.15%
398
2.80%
5,993
4.63%
2,642,532
0.48%
36,983
0.82%
350,289
0.77%
157,575
0.01%
5,050
0.53%
908,420
1.82%
1,281,084
1.75%
22,612
1.63%
4.3900395
1.46%
3,954
1.54%
23,936
2.50%
44,862
1.64%
1,370,745
2.15%
362,108
3.23%
4,818
0.52%
14,154
0.78%
69,948
4.84%
1,234,128
0.80%
8,900
0.44%
9,870,498
0.06%
12,492
1.75%
0.8424
0.94%
1,031
0.18%
82
2.93%
1,534
0.12%
49,699
4.26%
415,368
1.27%
14,064
1.42%
30,570
1.89%
1,031
0.99%
590,118
2.27%
157,591
0.00%
10,563,933,576
1.74%
57,342
0.83%
2,720
3.05%
391,762,965
0.57%
16,648
3.89%
15,048.4125 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
15,064.17 تومان
کمترین قیمت 24H
14,685.99 تومان
تغییرات قیمت 24H
2.36%
حجم معاملات 24H
31,930,980,509 تومان
15,048.4125
تغییرات قیمت 24H
2.36%
بیشترین قیمت 24H
15,064.17 تومان
کمترین قیمت 24H
14,685.99 تومان
حجم معاملات 24H
31,930,980,509 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,097
6,606.61
106,343,563
16,080
18,481.59
297,180,736
16,063
80,888.41
1,299,319,443
16,046
24,487.08
392,929,363
16,013
13,110.14
209,932,216
15,996
24,088.07
385,318,795
15,980
3,526.19
56,346,877
IRT 15,048.4125
14,050
115,238.67
1,619,146,188
14,065
149,575.64
2,103,807,926
14,080
74,920.33
1,054,876,969
14,095
32,740.25
461,466,896
14,110
16,371.57
230,996,203
14,124
25,767.94
363,956,674
14,139
6,946.66
98,220,248
آخرین معاملات
قیمت
مقدار
مجموع
15,032.655
35.1
08:52
15,032.655
143.21
08:52
15,048.4125
95.39
08:52
15,048.4125
31.5
08:52
15,048.4125
97
08:52
15,064.17
99.06
08:52
15,064.17
59.14
08:52
15,064.17
115.03
08:52
15,064.17
24.54
08:52
15,064.17
105.72
08:52
15,048.4125
52.49
08:52
15,032.655
136.5
08:52
15,032.655
145.2
08:52
15,032.655
75.62
08:52
15,048.4125
98.64
08:52
15,032.655
44.26
08:52
15,048.4125
95.33
08:52
15,064.17
79.36
08:52
15,064.17
1,498.97
08:52
15,048.4125
81.25
08:52
15,048.4125 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
15,064.17 تومان
کمترین قیمت 24H
14,685.99 تومان
تغییرات قیمت 24H
2.36%
حجم معاملات 24H
31,930,980,509 تومان
15,048.4125
تغییرات قیمت 24H
2.36%
بیشترین قیمت 24H
15,064.17 تومان
کمترین قیمت 24H
14,685.99 تومان
حجم معاملات 24H
31,930,980,509 تومان
بازارها
بازار
قیمت
تغییرات
98,301,588
2.02%
10,606,741,976
2.00%
234,630
2.34%
174.44
1.19%
6,266.76
1.48%
0.513694
2.13%
13,122,846
1.98%
141,486
1.84%
45,822
0.34%
157,850
5.28%
641.96
0.34%
312,085,166
2.23%
207,369
0.00%
58
3.25%
4
3.44%
14,245
1.28%
24
2.63%
212,033
0.34%
14,466
1.52%
16,816,404
0.94%
40,040
1.72%
15,048
2.36%
44,294
2.03%
15,290
2.59%
176,516
0.64%
0.0000601937
2.50%
23,321
0.20%
15,222
1.26%
3,022
2.28%
3,026
2.73%
0.050834
0.15%
398
2.80%
5,993
4.63%
2,642,532
0.48%
37,109
1.16%
350,289
0.77%
157,575
0.01%
5,050
0.53%
908,420
1.82%
1,281,084
1.75%
22,612
1.63%
4.3900395
1.46%
3,954
1.54%
23,936
2.50%
44,862
1.64%
1,370,745
2.15%
362,108
3.23%
4,818
0.52%
14,154
0.78%
69,948
4.84%
1,234,128
0.80%
8,900
0.44%
9,870,498
0.06%
12,492
1.75%
0.8424
0.94%
1,031
0.18%
82
2.93%
1,534
0.12%
49,699
4.26%
415,368
1.27%
14,064
1.42%
30,570
1.89%
1,031
0.99%
590,118
2.27%
157,591
0.00%
10,563,933,576
1.74%
57,342
0.83%
2,720
3.05%
391,762,965
0.57%
16,648
3.89%
بازار
قیمت
تغییرات
623.81
2.01%
67,312.34
1.98%
83.28
1.98%
0.290935
0.39%
1,980.28
2.23%
1.316
0.00%
0.000368
3.37%
0.000027
2.70%
0.0904
1.29%
0.000151
1.75%
1.3453
0.28%
0.09201
1.75%
106.72
0.93%
0.2541
1.72%
0.0955
2.36%
0.28
1.63%
0.09703
2.60%
1.12
0.72%
0.15
1.15%
0.0966
1.26%
0.01918
2.29%
0.0192
2.73%
0.002527
2.85%
0.03803
4.62%
16.77
0.48%
0.2347
0.82%
2.22
0.86%
0.03205
0.53%
5.76
2.02%
8.13
1.75%
0.1435
1.56%
0.000028
1.93%
0.02509
1.54%
0.15
1.21%
0.28
1.79%
8.7
2.15%
2.3
3.10%
0.03058
0.53%
0.08983
0.79%
0.44
5.08%
7.84
0.85%
0.05648
0.44%
62.64
0.06%
0.07928
1.75%
0.000005
5.59%
0.006544
0.20%
0.000518
3.18%
0.00973
0.10%
0.32
4.13%
2.64
1.23%
0.08925
1.42%
0.194
1.89%
0.006543
0.99%
3.74
2.27%
1.0001
0.00%
67,040.67
1.74%
0.36
0.25%
0.01726
3.04%
2,486.2
0.57%
0.10565
3.94%