بازار
قیمت
تغییرات
101,552,125
0.87%
11,146,177,252
0.96%
148,232
2.00%
123.88
0.92%
8,139.43
2.08%
0.464097
1.93%
13,822,398
3.43%
127,418
1.38%
59,570
1.03%
180,308
1.47%
537.42
1.08%
311,305,952
0.95%
285,226
1.16%
69
2.07%
7
2.33%
12,980
1.50%
37
19.55%
195,027
1.24%
12,698
0.79%
15,847,158
0.76%
29,932
3.47%
28,810
14.90%
39,320
1.66%
13,672
0.07%
177,624
1.37%
0.0000526025
1.75%
16,270
3.70%
15,056
1.28%
2,456
3.40%
3,336
6.79%
0.047514
0.34%
323
0.04%
3,021
1.45%
3,052,398
0.51%
36,645
0.01%
210,464
1.96%
4,992
4.93%
726,436
1.28%
1,235,858
0.22%
28,388
2.41%
4.0091325
1.26%
3,135
1.00%
25,552
4.80%
55,923
1.06%
1,366,982
2.05%
274,546
1.22%
1,981
3.61%
13,007
5.88%
73,784
0.00%
1,827,938
2.60%
8,263
1.93%
11,623,522
0.88%
8,673
0.45%
0.7624
2.02%
620
1.22%
92
0.37%
1,298
2.16%
38,691
1.26%
380,181
6.39%
13,164
1.85%
28,693
0.35%
610
0.17%
595,581
5.07%
179,628
1.03%
11,145,563,362
0.97%
69,260
2.41%
2,069
0.49%
389,147,025
0.59%
15,856
4.46%
28,809.75 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
28,962.325 تومان
کمترین قیمت 24H
25,064.585 تومان
تغییرات قیمت 24H
14.90%
حجم معاملات 24H
114,938,320,093 تومان
28,809.75
تغییرات قیمت 24H
14.90%
بیشترین قیمت 24H
28,962.325 تومان
کمترین قیمت 24H
25,064.585 تومان
حجم معاملات 24H
114,938,320,093 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,107
1,059.1
30,826,990
29,089
13,108.41
381,307,199
29,071
4,745.04
137,941,688
29,053
19,405.22
563,773,595
29,035
5,775.52
167,690,164
29,017
2,509.07
72,804,704
28,999
4,905.16
142,242,653
IRT 28,809.75
28,664
514
14,733,178
28,682
8,184.59
234,747,922
28,700
9,053.38
259,828,584
28,718
9,067.36
260,392,347
28,735
11,355.66
326,310,275
28,753
4,654.19
133,823,788
28,771
855
24,599,484
آخرین معاملات
قیمت
مقدار
مجموع
28,875.88
695.78
22:51
28,875.88
1,063.67
22:51
28,839.92
23.36
22:51
28,839.92
102.7
22:51
28,839.92
79.89
22:51
28,803.96
8.48
22:51
28,839.92
82.86
22:51
28,857.9
45.48
22:50
28,857.9
206.23
22:50
28,857.9
253
22:50
28,821.94
131.18
22:50
28,839.92
198.41
22:50
28,839.92
201.09
22:50
28,821.94
184.97
22:50
28,839.92
152.7
22:50
28,839.92
20.93
22:50
28,785.98
124.9
22:50
28,785.98
28.07
22:50
28,803.96
192.9
22:50
28,803.96
18.84
22:50
28,809.75 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
28,962.325 تومان
کمترین قیمت 24H
25,064.585 تومان
تغییرات قیمت 24H
14.90%
حجم معاملات 24H
114,938,320,093 تومان
28,809.75
تغییرات قیمت 24H
14.90%
بیشترین قیمت 24H
28,962.325 تومان
کمترین قیمت 24H
25,064.585 تومان
حجم معاملات 24H
114,938,320,093 تومان
بازارها
بازار
قیمت
تغییرات
101,552,125
0.87%
11,146,177,252
0.96%
148,232
2.00%
123.88
0.92%
8,139.43
2.08%
0.464097
1.93%
13,822,398
3.43%
127,418
1.38%
59,570
1.03%
180,308
1.47%
537.42
1.08%
311,305,952
0.95%
285,226
1.16%
69
2.07%
7
2.33%
12,980
1.50%
37
19.55%
195,027
1.24%
12,698
0.79%
15,847,158
0.76%
29,932
3.47%
28,810
14.90%
39,320
1.66%
13,672
0.07%
177,624
1.37%
0.0000526025
1.75%
16,270
3.70%
15,056
1.28%
2,456
3.40%
3,336
6.79%
0.047514
0.34%
323
0.04%
3,021
1.45%
3,052,398
0.51%
36,645
0.01%
210,464
1.96%
4,992
4.93%
726,436
1.28%
1,235,858
0.22%
28,388
2.41%
4.0091325
1.26%
3,135
1.00%
25,552
4.80%
55,923
1.06%
1,366,982
2.05%
274,546
1.22%
1,981
3.61%
13,007
5.88%
73,784
0.00%
1,827,938
2.60%
8,263
1.93%
11,623,522
0.88%
8,673
0.45%
0.7624
2.02%
620
1.22%
92
0.37%
1,298
2.16%
38,691
1.26%
380,181
6.39%
13,164
1.85%
28,693
0.35%
610
0.17%
595,581
5.07%
179,628
1.03%
11,145,563,362
0.97%
69,260
2.41%
2,069
0.49%
389,147,025
0.59%
15,856
4.46%
بازار
قیمت
تغییرات
565.75
1.87%
62,095.695
1.95%
77
4.40%
0.33203
0.07%
1,734.3
1.94%
1.589
2.16%
0.000384
3.15%
0.000038
5.78%
0.072315
2.49%
0.000206
20.21%
1.0865
2.23%
0.07074
0.23%
88.28
1.75%
0.16675
4.44%
0.1605
13.75%
0.22
2.22%
0.076165
1.07%
0.99
0.40%
0.09
5.34%
0.083875
2.27%
0.013685
4.37%
0.018585
7.72%
0.0018
0.96%
0.01683
2.43%
17
0.50%
0.20415
0.99%
1.18
2.73%
0.02781
5.89%
4.04
2.32%
6.88
1.22%
0.15815
3.39%
0.000022
3.72%
0.017465
1.99%
0.14
2.04%
0.31
0.45%
7.62
3.04%
1.52
2.49%
0.011035
2.56%
0.07246
4.82%
0.41
1.25%
10.18
1.54%
0.046035
0.91%
64.76
1.87%
0.048315
0.57%
0.000004
8.65%
0.003456
2.15%
0.000512
0.29%
0.00723
1.12%
0.22
2.49%
2.12
5.17%
0.073335
0.83%
0.15985
0.65%
0.003396
0.83%
3.32
4.08%
1.000715
0.02%
62,092.28
1.96%
0.38
1.16%
0.011525
1.50%
2,167.95
0.42%
0.08833
3.41%