بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,132.6
2.82%
0.760338
2.73%
12,541,368
2.15%
247,173
2.73%
106,789
1.58%
1,175.32
3.86%
333,797,999
0.19%
192,343,794
2.63%
397,019
0.90%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
216,560
2.86%
24,906
1.93%
330,786,082
1.04%
19,673
3.14%
16,270,114
3.62%
68,486
2.45%
47,329
4.68%
98,248
5.89%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,039,974
1.71%
27,696
2.91%
1.2942
2.43%
2,228
3.54%
162
2.17%
2,342
1.51%
71,348
4.44%
669,350
3.50%
26,802
3.40%
60,932
5.31%
1,530
2.17%
632,176
3.76%
105,310
0.58%
8,762,106,898
1.58%
78,881
3.93%
7,422
3.48%
495,159,536
1.47%
24,518
2.41%
47,328.561 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
47,628.8375 تومان
کمترین قیمت 24H
45,213.4515 تومان
تغییرات قیمت 24H
4.68%
حجم معاملات 24H
38,699,038,926 تومان
47,328.561
تغییرات قیمت 24H
4.68%
بیشترین قیمت 24H
47,628.8375 تومان
کمترین قیمت 24H
45,213.4515 تومان
حجم معاملات 24H
38,699,038,926 تومان
سفارش های بازار
قیمت
مقدار
مجموع
47,679
6,040.69
288,012,951
47,668
3,398.33
161,992,315
47,658
3,143.58
149,815,501
47,647
6,517.94
310,560,303
47,636
18,128.39
863,571,197
47,626
22,115.79
1,053,282,037
47,615
9,424.32
448,740,771
IRT 47,328.561
46,859
23,407.71
1,096,856,562
46,869
14,993.01
702,710,763
46,880
11,232.44
526,573,168
46,890
6,521.31
305,785,076
46,901
21,722.28
1,018,787,593
46,911
18,652.14
874,991,200
46,921
8,017.95
376,214,144
آخرین معاملات
قیمت
مقدار
مجموع
47,272.965
8.66
10:01
47,272.965
14.92
10:01
47,272.965
15.32
10:01
47,262.4365
92.51
10:01
47,262.4365
12.76
10:01
47,262.4365
50.11
10:01
47,283.4935
63.44
10:00
47,283.4935
106.21
10:00
47,283.4935
13.92
10:00
47,304.5505
25.96
10:00
47,304.5505
10.02
10:00
47,304.5505
19.83
10:00
47,315.079
25.17
10:00
47,315.079
25.51
10:00
47,315.079
9.25
10:00
47,304.5505
8.82
10:00
47,304.5505
14.79
10:00
47,304.5505
16.84
10:00
47,315.079
90.7
10:00
47,315.079
86.88
10:00
47,328.561 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
47,628.8375 تومان
کمترین قیمت 24H
45,213.4515 تومان
تغییرات قیمت 24H
4.68%
حجم معاملات 24H
38,699,038,926 تومان
47,328.561
تغییرات قیمت 24H
4.68%
بیشترین قیمت 24H
47,628.8375 تومان
کمترین قیمت 24H
45,213.4515 تومان
حجم معاملات 24H
38,699,038,926 تومان
بازارها
بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,132.6
2.82%
0.760338
2.73%
12,541,368
2.15%
247,173
2.73%
106,789
1.58%
1,175.32
3.86%
333,797,999
0.19%
192,343,794
2.63%
397,019
0.90%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
216,560
2.86%
24,906
1.93%
330,786,082
1.04%
19,673
3.14%
16,270,114
3.62%
68,486
2.45%
47,329
4.68%
98,248
5.89%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,039,974
1.71%
27,696
2.91%
1.2942
2.43%
2,228
3.54%
162
2.17%
2,342
1.51%
71,348
4.44%
669,350
3.50%
26,802
3.40%
60,932
5.31%
1,530
2.17%
632,176
3.76%
105,310
0.58%
8,762,106,898
1.58%
78,881
3.93%
7,422
3.48%
495,159,536
1.47%
24,518
2.41%
بازار
قیمت
تغییرات
607.18
2.95%
83,277.57
0.99%
119.08
1.56%
3,169.52
0.41%
1,826.54
2.03%
3.77
1.49%
0.002162
2.81%
0.000132
0.60%
0.16581
1.46%
0.002349
5.72%
2.0557
2.25%
0.2364
1.29%
3,141.07
1.63%
0.1868
2.52%
154.49
2.99%
0.6502
1.82%
0.4494
4.10%
0.94
5.49%
0.3108
1.40%
2.8
4.05%
1.27
1.52%
0.1327
2.95%
0.1057
2.52%
0.10197
4.47%
0.000001
58.30%
0.008685
4.27%
0.04093
2.33%
45.52
1.72%
0.5201
7.06%
2.08
5.20%
0.1202
1.39%
15.33
2.40%
0.809
0.05%
16.53
3.05%
0.4459
3.65%
0.000057
3.94%
0.08395
1.51%
0.48
0.73%
0.84
3.14%
13.08
1.40%
4.62
2.82%
0.09508
2.28%
0.2403
2.08%
1.22
1.08%
1,301.6
1.81%
7.64
3.09%
0.20192
0.82%
66.85
1.10%
0.263
2.29%
0.000012
0.58%
0.02115
2.82%
0.001534
1.59%
0.02224
0.91%
0.68
4.20%
6.36
2.95%
0.2545
2.79%
0.5786
4.67%
0.01452
1.54%
6
3.11%
1
0.02%
83,143.68
0.92%
0.75
3.45%
0.07048
2.68%
4,701.7
0.86%
0.2328
1.84%