بازار
قیمت
تغییرات
105,318,714
1.21%
10,943,011,656
2.07%
169,512
1.78%
140.12
3.58%
8,212.12
3.00%
0.49287
1.19%
11,514,156
2.68%
132,639
0.81%
57,527
0.55%
177,897
0.51%
540.68
1.75%
292,472,680
2.29%
301,778
1.16%
66
1.60%
7
3.40%
15,010
1.87%
31
2.90%
201,274
2.81%
12,496
1.93%
11,035,986
1.76%
29,372
2.73%
21,402
3.42%
44,213
2.54%
14,268
1.89%
163,623
2.49%
0.0000585404
2.00%
18,569
4.28%
16,565
2.21%
3,212
2.63%
3,112
1.02%
0.047224
2.27%
380
3.12%
4,970
6.52%
3,314,426
2.49%
35,969
2.27%
214,734
3.25%
5,222
3.06%
819,796
2.25%
1,242,356
1.28%
35,641
3.88%
4.2849345
0.54%
3,494
1.26%
24,768
0.81%
46,196
1.84%
1,391,918
1.75%
308,862
2.57%
2,276
3.17%
11,626
1.65%
61,506
2.17%
1,505,084
1.81%
8,804
0.27%
11,662,035
1.66%
9,026
2.16%
0.8262
1.11%
766
3.14%
88
3.14%
1,286
2.34%
43,062
1.22%
353,492
3.52%
13,608
3.41%
29,009
2.85%
660
3.72%
440,713
0.80%
177,182
0.10%
10,930,271,968
2.07%
90,578
2.37%
2,287
3.58%
334,347,090
2.48%
15,475
1.19%
21,402.535 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
22,224.555 تومان
کمترین قیمت 24H
20,870.535 تومان
تغییرات قیمت 24H
3.42%
حجم معاملات 24H
129,644,381,232 تومان
21,402.535
تغییرات قیمت 24H
3.42%
بیشترین قیمت 24H
22,224.555 تومان
کمترین قیمت 24H
20,870.535 تومان
حجم معاملات 24H
129,644,381,232 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,619
73,769.04
1,594,795,341
21,601
146,622.38
3,167,185,497
21,583
36,438.1
786,449,920
21,565
29,689.78
640,271,466
21,548
28,040.25
604,199,794
21,530
22,208.22
478,138,451
21,512
1,746.5
37,570,713
IRT 21,402.535
21,260
44,100.37
937,552,238
21,277
198,997.59
4,234,110,794
21,295
29,563.33
629,547,657
21,313
26,099.78
556,253,386
21,330
43,362.99
924,943,707
21,348
26,556.88
566,934,773
21,366
4,202.55
89,790,129
آخرین معاملات
قیمت
مقدار
مجموع
21,465.4
2,481.47
01:19
21,447.66
751.38
01:19
21,447.66
1,218.23
01:19
21,483.14
1,411.76
01:19
21,447.66
1,240.42
01:19
21,483.14
710.84
01:19
21,447.66
368.17
01:19
21,483.14
773.14
01:19
21,447.66
352.59
01:19
21,500.88
65.29
01:19
21,483.14
119.02
01:18
21,465.4
596.59
01:18
21,465.4
1,085.5
01:18
21,483.14
563.56
01:18
21,465.4
1,034.76
01:18
21,483.14
457.55
01:18
21,483.14
775.6
01:18
21,483.14
622.46
01:18
21,465.4
964.08
01:18
21,447.66
125.59
01:17
21,402.535 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
22,224.555 تومان
کمترین قیمت 24H
20,870.535 تومان
تغییرات قیمت 24H
3.42%
حجم معاملات 24H
129,644,381,232 تومان
21,402.535
تغییرات قیمت 24H
3.42%
بیشترین قیمت 24H
22,224.555 تومان
کمترین قیمت 24H
20,870.535 تومان
حجم معاملات 24H
129,644,381,232 تومان
بازارها
بازار
قیمت
تغییرات
105,318,714
1.21%
10,943,011,656
2.07%
169,512
1.78%
140.12
3.58%
8,212.12
3.00%
0.49287
1.19%
11,514,156
2.68%
132,639
0.81%
57,527
0.55%
177,897
0.51%
540.68
1.75%
292,472,680
2.29%
301,778
1.16%
66
1.60%
7
3.40%
15,010
1.87%
31
2.90%
201,274
2.81%
12,496
1.93%
11,035,986
1.76%
29,372
2.73%
21,402
3.42%
44,213
2.54%
14,268
1.89%
163,623
2.49%
0.0000585404
2.00%
18,569
4.28%
16,565
2.21%
3,212
2.63%
3,112
1.02%
0.047224
2.27%
380
3.12%
4,970
6.52%
3,314,426
2.49%
35,969
2.27%
214,734
3.25%
5,222
3.06%
819,796
2.25%
1,242,356
1.28%
35,641
3.88%
4.2849345
0.54%
3,494
1.26%
24,768
0.81%
46,196
1.84%
1,391,918
1.75%
308,862
2.57%
2,276
3.17%
11,626
1.65%
61,506
2.17%
1,505,084
1.81%
8,804
0.27%
11,662,035
1.66%
9,026
2.16%
0.8262
1.11%
766
3.14%
88
3.14%
1,286
2.34%
43,062
1.22%
353,492
3.52%
13,608
3.41%
29,009
2.85%
660
3.72%
440,713
0.80%
177,182
0.10%
10,930,271,968
2.07%
90,578
2.37%
2,287
3.58%
334,347,090
2.48%
15,475
1.19%
بازار
قیمت
تغییرات
594.68
1.26%
61,790.015
2.13%
65.02
2.73%
0.324988
0.55%
1,651.46
2.35%
1.704
1.22%
0.000375
1.78%
0.00004
2.30%
0.084755
1.93%
0.000172
1.35%
1.1365
2.86%
0.07056
1.99%
62.32
1.82%
0.16585
2.78%
0.12085
3.47%
0.25
2.46%
0.080565
1.94%
0.92
2.43%
0.1
4.20%
0.093535
2.26%
0.01814
2.68%
0.01757
1.07%
0.002144
3.23%
0.028065
6.47%
18.72
2.44%
0.2031
2.21%
1.22
3.11%
0.029485
3.11%
4.63
2.28%
7.02
1.34%
0.20125
3.94%
0.000024
1.40%
0.019725
1.33%
0.14
0.86%
0.26
2.22%
7.86
1.80%
1.74
2.57%
0.01285
3.24%
0.06565
1.71%
0.35
1.46%
8.5
1.71%
0.04971
0.32%
65.85
1.72%
0.050965
2.22%
0.000005
5.93%
0.004324
3.21%
0.000498
3.08%
0.00726
2.42%
0.24
2.56%
2
3.62%
0.07684
3.47%
0.1638
2.90%
0.003726
3.81%
2.49
0.80%
1.000465
0.04%
61,718.08
2.12%
0.51
2.02%
0.012915
3.62%
1,887.9
2.54%
0.08738
1.13%