بازار
قیمت
تغییرات
98,320,556
0.27%
10,004,018,060
0.73%
261,518
2.01%
228.98
6.79%
8,449.21
0.29%
0.518912
0.44%
15,762,080
0.14%
173,635
0.60%
31,548
0.40%
114,750
0.39%
702.19
0.22%
471,669,934
0.02%
336,230,596
0.07%
177,782
0.41%
68
1.01%
5
3.65%
17,542
1.38%
29
0.85%
253,384
0.50%
472,988,405
0.02%
21,764
2.20%
20,455,194
0.51%
48,283
1.16%
32,452
0.97%
61,948
1.04%
24,582
1.07%
130,587
0.39%
0.0000843088
1.25%
76,450
3.41%
24,228
1.18%
6,977
0.24%
4,532
1.21%
0.047401
1.38%
528
1.32%
3,327
0.82%
3,447,955
1.60%
47,526
1.37%
206,878
1.68%
114,550
0.23%
7,252
1.66%
1,312,743
0.30%
1,610,573
0.42%
30,997
2.13%
5.6324235
0.94%
5,928
1.14%
36,622
1.02%
76,233
0.93%
1,493,732
0.99%
466,562
0.59%
6,246
1.14%
19,302
1.42%
80,140
0.31%
1,298,080
0.27%
10,631
0.54%
9,876,501
9.59%
18,144
0.22%
0.9774
2.81%
1,589
0.27%
105
0.07%
1,864
3.19%
64,251
3.38%
437,924
2.01%
17,812
1.06%
48,156
0.96%
1,325
0.54%
706,315
1.65%
114,562
0.22%
9,999,011,080
0.76%
72,842
0.05%
3,240
1.69%
471,419,070
1.58%
18,282
0.47%
32,452.015 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
32,769.81 تومان
کمترین قیمت 24H
30,963.56 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
124,400,497,054 تومان
32,452.015
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
32,769.81 تومان
کمترین قیمت 24H
30,963.56 تومان
حجم معاملات 24H
124,400,497,054 تومان
سفارش های بازار
قیمت
مقدار
مجموع
32,664
4,001.75
130,714,221
32,653
58,556.69
1,912,038,443
32,641
6,037.4
197,068,500
32,630
7,685.08
250,762,597
32,618
19,961.09
651,096,966
32,607
6,324.98
206,237,471
32,595
459
14,961,256
IRT 32,452.015
32,320
9,422.49
304,538,618
32,332
96,281.74
3,112,963,664
32,343
12,983.59
419,931,346
32,355
9,916.2
320,835,269
32,366
31,087.38
1,006,176,615
32,378
7,272.24
235,456,952
32,389
727.28
23,555,814
آخرین معاملات
قیمت
مقدار
مجموع
32,474.925
27.3
00:27
32,474.925
82.18
00:27
32,474.925
78.2
00:27
32,474.925
19.34
00:27
32,486.38
28.85
00:27
32,486.38
33.7
00:27
32,486.38
7.35
00:27
32,497.835
19.19
00:27
32,520.745
37.14
00:26
32,520.745
22.92
00:26
32,474.925
18.74
00:25
32,474.925
26.24
00:25
32,474.925
10.73
00:25
32,486.38
26.68
00:25
32,463.47
96.19
00:25
32,429.105
101.11
00:24
32,429.105
53.44
00:24
32,429.105
13.47
00:24
32,417.65
21.55
00:24
32,429.105
26.78
00:24
32,452.015 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
32,769.81 تومان
کمترین قیمت 24H
30,963.56 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
124,400,497,054 تومان
32,452.015
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
32,769.81 تومان
کمترین قیمت 24H
30,963.56 تومان
حجم معاملات 24H
124,400,497,054 تومان
بازارها
بازار
قیمت
تغییرات
98,320,556
0.27%
10,004,018,060
0.73%
261,518
2.01%
228.98
6.79%
8,449.21
0.29%
0.518912
0.44%
15,762,080
0.14%
173,635
0.60%
31,548
0.40%
114,750
0.39%
702.19
0.22%
471,669,934
0.02%
336,230,596
0.07%
177,782
0.41%
68
1.01%
5
3.65%
17,542
1.38%
29
0.85%
253,384
0.50%
472,988,405
0.02%
21,764
2.20%
20,455,194
0.51%
48,283
1.16%
32,452
0.97%
61,948
1.04%
24,582
1.07%
130,587
0.39%
0.0000843088
1.25%
76,450
3.41%
24,228
1.18%
6,977
0.24%
4,532
1.21%
0.047401
1.38%
528
1.32%
3,327
0.82%
3,447,955
1.60%
47,526
1.37%
206,878
1.68%
114,550
0.23%
7,252
1.66%
1,312,743
0.30%
1,610,573
0.42%
30,997
2.13%
5.6324235
0.94%
5,928
1.14%
36,622
1.02%
76,233
0.93%
1,493,732
0.99%
466,562
0.59%
6,246
1.14%
19,302
1.42%
80,140
0.31%
1,298,080
0.27%
10,631
0.54%
9,876,501
9.59%
18,144
0.22%
0.9774
2.81%
1,589
0.27%
105
0.07%
1,864
3.19%
64,251
3.38%
437,924
2.01%
17,812
1.06%
48,156
0.96%
1,325
0.54%
706,315
1.65%
114,562
0.22%
9,999,011,080
0.76%
72,842
0.05%
3,240
1.69%
471,419,070
1.58%
18,282
0.47%
بازار
قیمت
تغییرات
858.32
0.49%
87,333.2
0.95%
137.59
0.60%
0.275543
0.23%
4,117.59
0.20%
2,935.58
0.26%
1.552
0.19%
0.000598
0.88%
0.000045
0.95%
0.15315
1.19%
0.000256
0.16%
2.212
0.74%
4,129.1
0.24%
0.19
2.46%
178.57
0.29%
0.4212
1.45%
0.2833
1.19%
0.54
1.39%
0.2146
1.29%
1.14
0.61%
0.67
3.36%
0.2115
0.95%
0.06091
0.41%
0.03956
1.00%
0.004608
1.16%
0.02904
0.55%
30.1
1.38%
0.4149
1.15%
1.8
1.40%
0.06331
1.88%
11.45
0.61%
14.07
0.50%
0.2706
2.35%
0.000049
0.37%
0.05175
0.94%
0.32
1.17%
0.66
0.64%
13.04
0.77%
4.08
0.75%
0.05453
1.36%
0.1685
1.63%
0.7
0.14%
11.34
0.47%
0.09281
0.75%
86.22
9.35%
0.1584
0.44%
0.000009
8.19%
0.01387
0.50%
0.000916
0.41%
0.01627
2.97%
0.56
3.75%
3.82
2.28%
0.1555
0.84%
0.4204
0.72%
0.01157
0.35%
6.16
1.96%
1.0001
0.00%
87,289.49
0.95%
0.64
0.42%
0.02828
1.47%
4,115.4
1.80%
0.1596
0.25%