بازار
قیمت
تغییرات
98,069,656
3.00%
10,620,942,896
4.57%
208,921
3.28%
187.54
5.08%
6,580.2
4.69%
0.652756
2.07%
12,902,128
5.22%
143,992
5.41%
46,546
2.67%
164,793
1.11%
667.06
0.59%
306,861,047
4.62%
221,094
0.30%
60
1.16%
4
11.64%
15,350
2.34%
26
9.58%
223,216
2.61%
14,552
3.30%
18,906,560
2.87%
43,298
3.06%
16,828
4.93%
46,637
4.48%
15,398
1.06%
203,196
5.06%
0.0000607846
2.17%
22,636
6.90%
19,099
1.11%
3,396
4.44%
3,176
3.45%
0.054682
1.34%
390
3.87%
5,520
3.73%
2,841,001
2.32%
36,454
4.61%
293,970
5.75%
164,538
0.00%
4,824
3.66%
996,900
4.10%
1,370,327
2.34%
25,367
3.38%
4.61765535
3.84%
4,264
3.17%
25,564
2.94%
49,286
2.95%
1,368,846
4.19%
360,924
3.09%
5,452
0.69%
14,916
4.35%
67,447
5.79%
1,257,806
4.92%
9,196
1.29%
10,250,306
2.69%
12,970
3.32%
0.9903
2.89%
1,051
3.10%
98
5.43%
1,719
4.31%
63,367
10.38%
472,788
2.97%
14,404
6.27%
31,733
4.08%
1,042
6.85%
553,888
3.66%
164,522
0.03%
10,588,921,997
4.61%
61,048
3.64%
2,693
6.99%
444,953,124
3.71%
16,694
4.88%
16,828.8615 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
17,700.738 تومان
کمترین قیمت 24H
16,615.005 تومان
تغییرات قیمت 24H
4.93%
حجم معاملات 24H
127,512,184,738 تومان
16,828.8615
تغییرات قیمت 24H
4.93%
بیشترین قیمت 24H
17,700.738 تومان
کمترین قیمت 24H
16,615.005 تومان
حجم معاملات 24H
127,512,184,738 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,233
9,526.08
164,164,459
17,216
7,307.7
125,812,614
17,200
80,989.13
1,392,991,157
17,183
25,498.61
438,142,995
17,150
30,645.28
525,553,830
17,133
30,741.18
526,684,637
17,116
1,678.21
28,724,502
IRT 16,828.8615
16,462
97,243.34
1,600,866,147
16,479
110,291.34
1,817,453,852
16,495
58,371.43
962,828,014
16,511
57,949.8
956,811,341
16,527
30,599.93
505,731,932
16,543
29,888.05
494,450,338
16,560
6,509.61
107,796,536
آخرین معاملات
قیمت
مقدار
مجموع
16,828.8615
76.68
00:58
16,845.312
57.94
00:57
16,828.8615
129.47
00:57
16,845.312
137.93
00:57
16,812.411
115.87
00:56
16,828.8615
98.64
00:56
16,828.8615
53
00:56
16,845.312
93.24
00:56
16,845.312
113.63
00:56
16,861.7625
27.3
00:56
16,845.312
132.11
00:55
16,845.312
23.76
00:55
16,845.312
256.52
00:55
16,845.312
200.33
00:55
16,828.8615
73.39
00:54
16,845.312
406.01
00:54
16,845.312
208.87
00:54
16,845.312
215.66
00:54
16,828.8615
184.59
00:54
16,828.8615
91.25
00:54
16,828.8615 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
17,700.738 تومان
کمترین قیمت 24H
16,615.005 تومان
تغییرات قیمت 24H
4.93%
حجم معاملات 24H
127,512,184,738 تومان
16,828.8615
تغییرات قیمت 24H
4.93%
بیشترین قیمت 24H
17,700.738 تومان
کمترین قیمت 24H
16,615.005 تومان
حجم معاملات 24H
127,512,184,738 تومان
بازارها
بازار
قیمت
تغییرات
98,069,656
3.00%
10,620,942,896
4.57%
208,921
3.28%
187.54
5.08%
6,580.2
4.69%
0.652756
2.07%
12,902,128
5.22%
143,992
5.41%
46,546
2.67%
164,793
1.11%
667.06
0.59%
306,861,047
4.62%
221,094
0.30%
60
1.16%
4
11.64%
15,350
2.34%
26
9.58%
223,216
2.61%
14,552
3.30%
18,906,560
2.87%
43,298
3.06%
16,828
4.93%
46,637
4.48%
15,398
1.06%
203,196
5.06%
0.0000607846
2.17%
22,636
6.90%
19,099
1.11%
3,396
4.44%
3,176
3.45%
0.054682
1.34%
390
3.87%
5,520
3.73%
2,841,001
2.32%
36,454
4.61%
293,970
5.75%
164,538
0.00%
4,824
3.66%
996,900
4.10%
1,370,327
2.34%
25,367
3.38%
4.61765535
3.84%
4,264
3.17%
25,564
2.94%
49,286
2.95%
1,368,846
4.19%
360,924
3.09%
5,452
0.69%
14,916
4.35%
67,447
5.79%
1,257,806
4.92%
9,196
1.29%
10,250,306
2.69%
12,970
3.32%
0.9903
2.89%
1,051
3.10%
98
5.43%
1,719
4.31%
63,367
10.38%
472,788
2.97%
14,404
6.27%
31,733
4.08%
1,042
6.85%
553,888
3.66%
164,522
0.03%
10,588,921,997
4.61%
61,048
3.64%
2,693
6.99%
444,953,124
3.71%
16,694
4.88%
بازار
قیمت
تغییرات
596.15
3.00%
64,563.04
4.57%
78.43
5.22%
0.283088
2.62%
1,865.36
4.62%
1.344
0.30%
0.000363
1.65%
0.000026
5.52%
0.09331
2.34%
0.000159
9.04%
1.3569
2.61%
0.08846
3.21%
114.93
2.87%
0.2632
3.06%
0.1023
4.93%
0.28
5.66%
0.0936
1.06%
1.24
5.08%
0.14
5.28%
0.1161
1.11%
0.02064
4.44%
0.01931
3.45%
0.002368
3.86%
0.03356
3.76%
17.27
2.32%
0.2216
4.61%
1.78
5.85%
0.02933
3.65%
6.06
4.10%
8.33
2.34%
0.1542
3.38%
0.000028
4.08%
0.02592
3.18%
0.16
3.19%
0.3
2.82%
8.32
4.15%
2.2
3.05%
0.03314
0.69%
0.09067
4.41%
0.41
5.79%
7.64
4.94%
0.0559
1.29%
62.31
2.69%
0.07884
3.37%
0.000006
3.21%
0.006388
3.11%
0.000594
5.20%
0.01045
4.30%
0.38
10.42%
2.88
2.94%
0.08756
6.27%
0.1929
4.13%
0.006336
6.73%
3.37
3.55%
1.0002
0.02%
64,368.39
4.59%
0.37
3.95%
0.01637
6.99%
2,704.8
3.71%
0.10148
4.88%