بازار
قیمت
تغییرات
115,650,623
1.39%
11,715,572,368
0.23%
324,075
0.18%
258.3
0.08%
10,075.46
0.70%
0.744364
0.60%
19,961,320
0.62%
108,946
0.97%
852.72
0.34%
448,370,720
2.05%
418,024,052
0.14%
87
0.30%
6
9.46%
20,764
1.02%
44
1.07%
260,679
0.57%
448,412,976
2.08%
18,571
0.07%
23,633,302
0.22%
68,868
0.61%
42,278
0.53%
74,946
0.39%
33,285
0.78%
168,160
0.54%
0.0001083933
0.62%
106,216
1.14%
18,852
0.04%
6,929
0.39%
5,586
0.48%
0.053796
0.49%
602
0.32%
3,477
0.92%
3,966,694
0.89%
247,472
0.32%
108,274
0.40%
9,752
0.06%
1,641,502
0.31%
1,687,010
0.41%
26,870
1.69%
7.8607925
1.04%
6,816
0.26%
54,359
1.18%
96,074
1.30%
1,904,793
0.08%
529,073
1.00%
7,399
0.34%
25,138
0.07%
91,784
0.07%
1,383,522
0.48%
13,259
1.29%
8,831,608
0.24%
22,277
0.69%
1.0771
0.97%
2,011
0.07%
128
0.17%
1,981
0.82%
157,714
1.02%
591,158
0.47%
19,980
1.40%
670,686
1.07%
108,285
0.41%
11,716,789,139
0.02%
95,456
0.93%
4,446
0.77%
515,128,405
0.61%
21,584
0.07%
42,278.17 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
42,872.46 تومان
کمترین قیمت 24H
42,115.645 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
37,803,417,220 تومان
42,278.17
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
42,872.46 تومان
کمترین قیمت 24H
42,115.645 تومان
حجم معاملات 24H
37,803,417,220 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,470
17,105.87
726,489,883
42,459
39,577.4
1,680,430,363
42,448
14,166.19
601,333,155
42,438
28,558.82
1,211,967,980
42,427
13,226.7
561,165,756
42,416
1,071.54
45,450,303
42,405
549.34
23,294,765
IRT 42,278.17
42,076
100,044.63
4,209,449,642
42,087
60,069.04
2,528,096,885
42,097
35,521.69
1,495,368,058
42,108
7,000.57
294,780,880
42,119
6,831.36
287,729,560
42,130
19,643.24
827,564,407
42,141
373.27
15,729,797
آخرین معاملات
قیمت
مقدار
مجموع
42,278.17
28.01
09:51
42,256.5
24.33
09:51
42,245.665
16.98
09:50
42,256.5
57.61
09:50
42,267.335
46.97
09:50
42,267.335
29.5
09:50
42,289.005
52.97
09:50
42,289.005
40.12
09:50
42,310.675
31.25
09:50
42,310.675
20.46
09:50
42,310.675
10.27
09:50
42,299.84
18.33
09:49
42,299.84
24.82
09:49
42,299.84
41.22
09:49
42,299.84
33.97
09:49
42,289.005
13.07
09:49
42,256.5
23.59
09:49
42,245.665
44.27
09:49
42,256.5
24.54
09:48
42,245.665
32.7
09:48
42,278.17 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
42,872.46 تومان
کمترین قیمت 24H
42,115.645 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
37,803,417,220 تومان
42,278.17
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
42,872.46 تومان
کمترین قیمت 24H
42,115.645 تومان
حجم معاملات 24H
37,803,417,220 تومان
بازارها
بازار
قیمت
تغییرات
115,650,623
1.39%
11,715,572,368
0.23%
324,075
0.18%
258.3
0.08%
10,075.46
0.70%
0.744364
0.60%
19,961,320
0.62%
108,946
0.97%
852.72
0.34%
448,370,720
2.05%
418,024,052
0.14%
87
0.30%
6
9.46%
20,764
1.02%
44
1.07%
260,679
0.57%
448,412,976
2.08%
18,571
0.07%
23,633,302
0.22%
68,868
0.61%
42,278
0.53%
74,946
0.39%
33,285
0.78%
168,160
0.54%
0.0001083933
0.62%
106,216
1.14%
18,852
0.04%
6,929
0.39%
5,586
0.48%
0.053796
0.49%
602
0.32%
3,477
0.92%
3,966,694
0.89%
247,472
0.32%
108,274
0.40%
9,752
0.06%
1,641,502
0.31%
1,687,010
0.41%
26,870
1.69%
7.8607925
1.04%
6,816
0.26%
54,359
1.18%
96,074
1.30%
1,904,793
0.08%
529,073
1.00%
7,399
0.34%
25,138
0.07%
91,784
0.07%
1,383,522
0.48%
13,259
1.29%
8,831,608
0.24%
22,277
0.69%
1.0771
0.97%
2,011
0.07%
128
0.17%
1,981
0.82%
157,714
1.02%
591,158
0.47%
19,980
1.40%
670,686
1.07%
108,285
0.41%
11,716,789,139
0.02%
95,456
0.93%
4,446
0.77%
515,128,405
0.61%
21,584
0.07%
بازار
قیمت
تغییرات
1,067.22
0.96%
108,127.11
0.18%
184.23
1.05%
0.32524
0.82%
4,138.17
1.63%
3,858.09
0.28%
2.146
0.33%
0.000802
0.24%
0.00006
2.49%
0.19164
1.41%
0.00041
1.61%
2.4059
0.97%
4,138.56
1.66%
0.1714
0.29%
218.12
0.21%
0.6356
1.03%
0.3902
0.94%
0.69
1.03%
0.3072
1.13%
1.56
0.83%
0.98
0.72%
0.174
0.46%
0.06395
0.03%
0.05156
0.10%
0.005559
0.13%
0.03209
0.50%
36.61
0.47%
0.5267
0.81%
2.28
0.70%
0.09
0.35%
15.15
0.66%
15.57
0.83%
0.2479
1.31%
0.000072
1.52%
0.06291
0.69%
0.5
1.92%
0.88
1.90%
17.58
0.34%
4.88
1.37%
0.06829
0.15%
0.2321
0.34%
0.84
0.59%
12.77
0.88%
0.12237
1.69%
81.51
0.66%
0.2056
1.11%
0.00001
0.79%
0.01855
0.48%
0.001188
0.42%
0.01828
0.38%
1.46
1.48%
5.46
0.04%
0.1844
1.81%
0.5268
0.92%
0.01303
4.07%
6.19
1.46%
0.9993
0.02%
108,138.34
0.40%
0.88
1.46%
0.04104
1.18%
4,754.3
1.02%
0.1992
0.35%