بازار
قیمت
تغییرات
107,139,912
0.12%
11,198,525,228
0.31%
174,444
1.04%
146.02
0.11%
8,529.36
1.78%
0.501966
0.40%
11,935,812
1.29%
134,484
0.06%
57,882
0.24%
177,294
0.14%
554.56
1.64%
297,271,008
0.75%
313,464
3.91%
69
1.92%
7
2.07%
15,340
0.23%
30
11.15%
208,526
1.72%
12,766
1.09%
11,325,122
0.23%
30,278
3.29%
22,627
5.15%
45,952
0.51%
14,716
0.06%
168,619
0.38%
0.0000607866
0.93%
19,124
1.91%
16,790
8.54%
3,375
1.00%
3,174
2.90%
0.048114
1.17%
398
2.39%
4,799
7.47%
3,197,298
9.20%
35,274
1.10%
221,242
1.50%
5,656
25.97%
847,994
1.42%
1,262,858
0.04%
37,868
0.23%
4.3939675
0.09%
3,586
0.52%
24,842
3.26%
47,770
0.90%
1,420,914
1.20%
320,612
0.15%
2,368
0.13%
11,870
0.52%
63,628
0.76%
1,466,627
1.49%
8,910
0.13%
11,996,705
2.72%
9,293
1.32%
0.8438
0.72%
798
0.87%
92
0.28%
1,318
1.55%
44,186
1.25%
371,621
1.70%
14,112
2.09%
30,544
0.31%
694
1.10%
458,900
0.57%
176,528
0.59%
11,188,796,548
0.25%
97,322
17.27%
2,394
0.12%
344,333,850
3.16%
15,242
1.79%
22,627.3 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
23,002.15 تومان
کمترین قیمت 24H
21,284.865 تومان
تغییرات قیمت 24H
5.15%
حجم معاملات 24H
115,481,095,405 تومان
22,627.3
تغییرات قیمت 24H
5.15%
بیشترین قیمت 24H
23,002.15 تومان
کمترین قیمت 24H
21,284.865 تومان
حجم معاملات 24H
115,481,095,405 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,855
8,437.24
192,828,973
22,837
178,182.61
4,069,121,608
22,819
32,491.8
741,433,716
22,801
22,952.81
523,356,193
22,784
37,561.97
855,800,530
22,766
13,158.33
299,562,458
22,748
16,488.91
375,094,519
IRT 22,627.3
22,489
44,487.42
1,000,478,919
22,507
169,891.88
3,823,693,165
22,524
7,842.24
176,640,370
22,542
9,317.15
210,025,528
22,559
26,796.73
604,518,636
22,577
11,543.56
260,619,129
22,595
1,044
23,588,775
آخرین معاملات
قیمت
مقدار
مجموع
22,644.95
179.59
22:56
22,644.95
159.17
22:56
22,609.65
689.62
22:56
22,609.65
1,008.49
22:56
22,592
123.52
22:55
22,609.65
99.6
22:55
22,627.3
53.74
22:54
22,644.95
19.43
22:54
22,662.6
103.02
22:54
22,644.95
151.77
22:54
22,662.6
148.35
22:53
22,680.25
106.74
22:53
22,697.9
67.18
22:52
22,697.9
45.26
22:52
22,697.9
37.95
22:52
22,680.25
33.86
22:52
22,680.25
24.05
22:52
22,680.25
20.13
22:52
22,680.25
87.79
22:52
22,662.6
184.11
22:51
22,627.3 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
23,002.15 تومان
کمترین قیمت 24H
21,284.865 تومان
تغییرات قیمت 24H
5.15%
حجم معاملات 24H
115,481,095,405 تومان
22,627.3
تغییرات قیمت 24H
5.15%
بیشترین قیمت 24H
23,002.15 تومان
کمترین قیمت 24H
21,284.865 تومان
حجم معاملات 24H
115,481,095,405 تومان
بازارها
بازار
قیمت
تغییرات
107,139,912
0.12%
11,198,525,228
0.31%
174,444
1.04%
146.02
0.11%
8,529.36
1.78%
0.501966
0.40%
11,935,812
1.29%
134,484
0.06%
57,882
0.24%
177,294
0.14%
554.56
1.64%
297,271,008
0.75%
313,464
3.91%
69
1.92%
7
2.07%
15,340
0.23%
30
11.15%
208,526
1.72%
12,766
1.09%
11,325,122
0.23%
30,278
3.29%
22,627
5.15%
45,952
0.51%
14,716
0.06%
168,619
0.38%
0.0000607866
0.93%
19,124
1.91%
16,790
8.54%
3,375
1.00%
3,174
2.90%
0.048114
1.17%
398
2.39%
4,799
7.47%
3,197,298
9.20%
35,274
1.10%
221,242
1.50%
5,656
25.97%
847,994
1.42%
1,262,858
0.04%
37,868
0.23%
4.3939675
0.09%
3,586
0.52%
24,842
3.26%
47,770
0.90%
1,420,914
1.20%
320,612
0.15%
2,368
0.13%
11,870
0.52%
63,628
0.76%
1,466,627
1.49%
8,910
0.13%
11,996,705
2.72%
9,293
1.32%
0.8438
0.72%
798
0.87%
92
0.28%
1,318
1.55%
44,186
1.25%
371,621
1.70%
14,112
2.09%
30,544
0.31%
694
1.10%
458,900
0.57%
176,528
0.59%
11,188,796,548
0.25%
97,322
17.27%
2,394
0.12%
344,333,850
3.16%
15,242
1.79%
بازار
قیمت
تغییرات
607.02
0.47%
63,447.735
0.29%
67.62
1.89%
0.328107
0.40%
1,684.26
0.16%
1.776
4.53%
0.000391
2.54%
0.000042
4.32%
0.086915
0.83%
0.000166
10.96%
1.18145
2.33%
0.07233
1.69%
64.16
0.82%
0.17155
3.91%
0.1282
5.78%
0.26
0.97%
0.083375
0.54%
0.96
0.94%
0.11
0.18%
0.09513
9.18%
0.01912
1.59%
0.01798
3.51%
0.002258
2.99%
0.02719
8.11%
18.12
9.85%
0.19985
1.70%
1.26
0.79%
0.032045
25.53%
4.8
2.04%
7.16
0.63%
0.21455
0.82%
0.000025
0.93%
0.020315
1.12%
0.14
3.32%
0.27
0.55%
8.05
1.80%
1.82
0.67%
0.013415
0.71%
0.06725
0.07%
0.36
0.30%
8.3
0.95%
0.050485
0.47%
67.97
2.15%
0.05265
0.74%
0.000005
5.98%
0.00452
0.25%
0.00052
0.74%
0.00747
0.93%
0.25
1.71%
2.1
2.28%
0.07995
2.70%
0.17305
0.90%
0.003935
1.71%
2.6
1.17%
1.000155
0.00%
63,392.62
0.35%
0.55
17.67%
0.013565
0.48%
1,950.9
3.77%
0.086355
2.40%