بازار
قیمت
تغییرات
169,908,250
1.70%
18,094,399,416
0.59%
220,194
6.74%
167.44
7.00%
12,671.4
0.31%
0.819634
0.65%
23,917,984
2.77%
182,426
1.78%
76,464
1.55%
227,720
1.01%
716.37
0.27%
566,628,716
1.36%
323,840
0.31%
104
2.06%
10
0.70%
20,416
1.01%
40
1.92%
321,098
0.86%
21,822
2.18%
30,493,417
0.65%
50,066
1.73%
32,202
0.53%
53,229
0.55%
42,950
7.47%
216,838
1.10%
0.0000925503
0.36%
16,607
1.84%
5,138
1.39%
3,966
4.09%
0.06844
0.82%
514
1.12%
3,160
1.36%
4,741,430
4.06%
86,645
1.43%
528,664
1.47%
5,300
0.46%
1,393,184
4.38%
1,762,592
1.14%
39,321
5.96%
5.9089355
0.50%
4,390
6.70%
29,710
2.69%
93,287
3.76%
2,918,309
7.32%
325,202
1.54%
1,896
0.04%
17,270
1.42%
105,756
2.89%
2,129,506
1.86%
10,687
0.49%
15,111,822
3.25%
9,072
0.55%
1.2455
1.01%
869
0.72%
150
3.02%
1,638
3.35%
51,552
4.75%
680,780
0.08%
6,920
0.44%
56,528
1.64%
1,019
4.38%
1,626,460
2.59%
226,688
0.57%
18,066,373,629
0.47%
94,182
4.99%
2,734
3.21%
525,513,270
1.03%
23,862
0.68%
32,202.735 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
32,752.2 تومان
کمترین قیمت 24H
31,792.875 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
133,472,019,979 تومان
32,202.735
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
32,752.2 تومان
کمترین قیمت 24H
31,792.875 تومان
حجم معاملات 24H
133,472,019,979 تومان
سفارش های بازار
قیمت
مقدار
مجموع
32,402
130,858.29
4,240,026,377
32,379
5,735.64
185,713,864
32,356
18,567.1
600,760,582
32,333
387,581.06
12,531,832,910
32,311
8,990.42
290,486,873
32,288
3,359.33
108,465,960
32,265
2,704.87
87,273,269
IRT 32,202.735
31,914
137,895.28
4,400,791,328
31,937
8,928.32
285,140,290
31,959
6,281.8
200,761,390
31,982
13,706.21
438,349,484
32,004
10,684.05
341,936,800
32,027
8,182.75
262,069,097
32,050
2,623.25
84,074,170
آخرین معاملات
قیمت
مقدار
مجموع
32,146.06
28.02
01:59
32,168.73
70.7
01:59
32,168.73
56.7
01:59
32,168.73
59.81
01:59
32,191.4
19.82
01:58
32,168.73
18.81
01:58
32,191.4
178.3
01:58
32,168.73
51.14
01:57
32,191.4
220.45
01:57
32,214.07
12.35
01:57
32,191.4
13.26
01:56
32,214.07
32.61
01:56
32,191.4
139.49
01:55
32,191.4
154.39
01:55
32,191.4
264.58
01:55
32,214.07
238.01
01:55
32,214.07
97.31
01:55
32,214.07
255.29
01:55
32,191.4
60.28
01:55
32,191.4
35.28
01:55
32,202.735 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
32,752.2 تومان
کمترین قیمت 24H
31,792.875 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
133,472,019,979 تومان
32,202.735
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
32,752.2 تومان
کمترین قیمت 24H
31,792.875 تومان
حجم معاملات 24H
133,472,019,979 تومان
بازارها
بازار
قیمت
تغییرات
169,908,250
1.70%
18,094,399,416
0.59%
220,194
6.74%
167.44
7.00%
12,671.4
0.31%
0.819634
0.65%
23,917,984
2.77%
182,426
1.78%
76,464
1.55%
227,720
1.01%
716.37
0.27%
566,628,716
1.36%
323,840
0.31%
104
2.06%
10
0.70%
20,416
1.01%
40
1.92%
321,098
0.86%
21,822
2.18%
30,493,417
0.65%
50,066
1.73%
32,202
0.53%
53,229
0.55%
42,950
7.47%
216,838
1.10%
0.0000925503
0.36%
16,607
1.84%
5,138
1.39%
3,966
4.09%
0.06844
0.82%
514
1.12%
3,160
1.36%
4,741,430
4.06%
86,645
1.43%
528,664
1.47%
5,300
0.46%
1,393,184
4.38%
1,762,592
1.14%
39,321
5.96%
5.9089355
0.50%
4,390
6.70%
29,710
2.69%
93,287
3.76%
2,918,309
7.32%
325,202
1.54%
1,896
0.04%
17,270
1.42%
105,756
2.89%
2,129,506
1.86%
10,687
0.49%
15,111,822
3.25%
9,072
0.55%
1.2455
1.01%
869
0.72%
150
3.02%
1,638
3.35%
51,552
4.75%
680,780
0.08%
6,920
0.44%
56,528
1.64%
1,019
4.38%
1,626,460
2.59%
226,688
0.57%
18,066,373,629
0.47%
94,182
4.99%
2,734
3.21%
525,513,270
1.03%
23,862
0.68%
بازار
قیمت
تغییرات
749.48
2.25%
79,816.495
0.03%
105.5
2.20%
0.337463
1.04%
2,499.46
0.80%
1.4285
0.24%
0.00046
1.66%
0.000046
1.86%
0.090055
0.45%
0.000176
2.43%
1.4164
0.30%
0.09626
1.62%
134.51
0.10%
0.22085
1.17%
0.14205
1.08%
0.24
1.01%
0.189455
6.88%
0.96
0.39%
0.073255
1.28%
0.022665
0.82%
0.017495
3.52%
0.002272
1.58%
0.01394
0.80%
20.92
3.49%
0.3822
0.87%
2.34
1.04%
0.02338
0.09%
6.14
3.80%
7.78
0.58%
0.17345
5.38%
0.000026
1.29%
0.019365
6.11%
0.13
0.37%
0.41
2.81%
12.87
6.71%
1.44
2.05%
0.008362
0.49%
0.07618
0.86%
0.47
3.09%
9.4
1.32%
0.04714
0.06%
66.66
2.68%
0.04002
0.00%
0.000006
0.57%
0.003834
0.17%
0.000666
2.70%
0.007225
2.77%
0.23
5.36%
3
0.73%
0.030525
0.11%
0.24935
2.18%
0.004495
3.81%
7.18
2.03%
0.999945
0.01%
79,692.87
0.09%
0.42
4.30%
0.01206
2.64%
2,318.1
0.47%
0.105255
0.13%