بازار
قیمت
تغییرات
106,688,640
2.85%
11,228,110,560
1.53%
354,036
21.53%
240.98
11.42%
10,353.92
16.29%
0.676578
11.74%
17,835,378
5.61%
235,445
9.86%
31,929
3.27%
109,197
0.27%
888.35
16.54%
433,725,594
0.08%
373,573,140
3.31%
227,952
6.58%
86
21.05%
6
18.77%
19,606
11.17%
37
8.20%
255,546
6.08%
434,736,660
0.18%
22,991
10.88%
22,887,450
5.92%
63,206
8.61%
44,786
11.91%
71,904
11.16%
32,840
13.46%
162,248
19.96%
0.0000969146
10.47%
93,060
4.20%
25,282
10.71%
7,208
9.38%
5,296
13.00%
0.053128
12.51%
645
12.79%
3,690
12.39%
3,804,258
9.51%
53,627
16.50%
235,988
17.90%
108,632
0.33%
8,076
2.18%
1,552,980
13.09%
1,925,478
21.10%
43,049
70.10%
7.126332
11.44%
7,992
29.91%
47,936
7.65%
90,377
12.64%
1,745,202
8.72%
620,975
7.69%
7,216
9.88%
93,874
14.57%
1,286,476
7.64%
12,933
6.24%
9,730,560
9.60%
22,904
16.39%
1.095
11.39%
1,969
15.31%
132
19.20%
1,904
6.39%
96,220
9.08%
530,186
21.08%
22,816
18.84%
55,278
16.08%
1,426
9.40%
641,392
11.93%
108,644
0.28%
11,206,840,164
1.56%
92,418
20.38%
3,896
13.67%
555,695,340
6.62%
24,001
9.38%
44,786.64 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
44,840.94 تومان
کمترین قیمت 24H
39,679.36 تومان
تغییرات قیمت 24H
11.91%
حجم معاملات 24H
119,079,593,242 تومان
44,786.64
تغییرات قیمت 24H
11.91%
بیشترین قیمت 24H
44,840.94 تومان
کمترین قیمت 24H
39,679.36 تومان
حجم معاملات 24H
119,079,593,242 تومان
سفارش های بازار
قیمت
مقدار
مجموع
44,943
2,998.63
134,766,784
44,932
23,357.27
1,049,486,345
44,921
4,363.11
195,995,264
44,910
4,974.8
223,418,802
44,899
2,698.12
121,143,469
44,888
607.08
27,250,803
44,877
1,684.83
75,610,840
IRT 44,786.64
44,533
3,881.9
172,873,345
44,544
28,052.42
1,249,567,161
44,555
4,290.96
191,183,007
44,566
3,598.78
160,382,008
44,576
4,296.42
191,519,315
44,587
7,043.41
314,046,744
44,598
363.14
16,195,370
آخرین معاملات
قیمت
مقدار
مجموع
44,797.5
291.22
23:32
44,797.5
2,471.54
23:32
44,808.36
9.7
23:32
44,797.5
20.4
23:32
44,775.78
18.31
23:32
44,775.78
22.82
23:32
44,775.78
21.38
23:32
44,786.64
30.69
23:32
44,786.64
61
23:32
44,797.5
16.8
23:32
44,808.36
59.33
23:32
44,808.36
41.01
23:32
44,808.36
13.17
23:32
44,786.64
17.24
23:32
44,797.5
19.66
23:32
44,764.92
22.9
23:32
44,786.64
5.05
23:32
44,786.64
102.21
23:32
44,786.64
44.56
23:32
44,797.5
26.66
23:32
44,786.64 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
44,840.94 تومان
کمترین قیمت 24H
39,679.36 تومان
تغییرات قیمت 24H
11.91%
حجم معاملات 24H
119,079,593,242 تومان
44,786.64
تغییرات قیمت 24H
11.91%
بیشترین قیمت 24H
44,840.94 تومان
کمترین قیمت 24H
39,679.36 تومان
حجم معاملات 24H
119,079,593,242 تومان
بازارها
بازار
قیمت
تغییرات
106,688,640
2.85%
11,228,110,560
1.53%
354,036
21.53%
240.98
11.42%
10,353.92
16.29%
0.676578
11.74%
17,835,378
5.61%
235,445
9.86%
31,929
3.27%
109,197
0.27%
888.35
16.54%
433,725,594
0.08%
373,573,140
3.31%
227,952
6.58%
86
21.05%
6
18.77%
19,606
11.17%
37
8.20%
255,546
6.08%
434,736,660
0.18%
22,991
10.88%
22,887,450
5.92%
63,206
8.61%
44,786
11.91%
71,904
11.16%
32,840
13.46%
162,248
19.96%
0.0000969146
10.47%
93,060
4.20%
25,282
10.71%
7,208
9.38%
5,296
13.00%
0.053128
12.51%
645
12.79%
3,690
12.39%
3,804,258
9.51%
53,703
16.66%
235,988
17.90%
108,632
0.33%
8,076
2.18%
1,552,980
13.09%
1,925,478
21.10%
43,049
70.10%
7.126332
11.44%
7,992
29.91%
47,936
7.65%
90,377
12.64%
1,745,202
8.72%
620,975
7.69%
7,216
9.88%
93,874
14.57%
1,286,476
7.64%
12,933
6.24%
9,730,560
9.60%
22,904
16.39%
1.095
11.39%
1,969
15.31%
132
19.20%
1,904
6.39%
96,220
9.08%
530,186
21.08%
22,816
18.84%
55,278
16.08%
1,426
9.40%
641,392
11.93%
108,644
0.28%
11,206,840,164
1.56%
92,418
20.38%
3,896
13.67%
555,695,340
6.62%
24,001
9.38%
بازار
قیمت
تغییرات
982.4
3.14%
103,389.6
1.79%
164.26
5.88%
0.294255
3.65%
3,993.79
0.38%
3,439.9
3.60%
2.099
6.82%
0.00079
21.00%
0.000053
14.25%
0.18062
11.53%
0.00034
8.38%
2.3537
6.42%
4,003.11
0.46%
0.2117
11.19%
210.75
6.16%
0.582
8.87%
0.4124
12.19%
0.66
11.15%
0.3024
13.77%
1.5
20.37%
0.86
4.26%
0.2328
11.07%
0.06637
9.68%
0.04877
13.29%
0.005938
13.08%
0.03398
12.74%
35.03
9.81%
0.4938
16.79%
2.18
18.34%
0.07437
2.47%
14.3
13.40%
17.73
21.36%
0.3959
70.43%
0.000066
11.55%
0.07359
30.27%
0.44
7.61%
0.84
13.33%
16.08
9.09%
5.72
7.97%
0.06644
10.18%
0.2409
13.52%
0.86
14.97%
11.84
7.93%
0.11909
6.54%
89.56
9.82%
0.2109
16.71%
0.00001
10.78%
0.01812
15.56%
0.001207
19.27%
0.01753
6.70%
0.88
9.25%
4.88
21.49%
0.2099
19.06%
0.509
16.40%
0.01313
9.69%
5.9
12.22%
1.0005
0.01%
103,213.77
1.86%
0.85
20.57%
0.03589
14.05%
5,116.9
6.92%
0.221
9.68%