بازار
قیمت
تغییرات
108,955,550
2.24%
12,186,508,565
2.39%
161,456
3.44%
129.68
3.56%
8,488.86
2.71%
0.530145
2.89%
14,631,815
2.66%
142,504
2.10%
61,758
3.50%
187,842
2.59%
568.2
3.61%
360,593,970
4.18%
297,610
0.46%
72
4.52%
7
0.13%
13,964
2.42%
36
1.50%
209,534
2.98%
14,126
2.84%
18,556,945
2.46%
31,164
2.78%
27,947
3.76%
41,776
2.04%
16,994
0.69%
186,878
2.06%
0.0000585404
1.18%
18,331
3.95%
15,396
3.42%
2,574
4.13%
3,042
2.03%
0.050846
1.13%
331
1.96%
3,150
2.65%
3,194,895
1.57%
41,710
1.97%
250,112
1.49%
5,007
0.83%
813,544
4.96%
1,337,985
2.92%
30,546
2.66%
4.24116
3.45%
3,351
3.75%
24,768
1.78%
62,094
1.72%
1,601,188
4.82%
291,066
3.16%
1,989
3.35%
13,232
3.08%
74,548
3.02%
1,922,454
2.13%
8,478
2.14%
12,281,225
1.80%
9,190
2.13%
0.8073
4.38%
780
5.41%
102
6.39%
1,362
0.93%
43,926
0.88%
380,638
2.76%
13,994
3.13%
31,276
2.84%
769
2.71%
682,644
1.64%
187,122
2.14%
12,191,066,690
2.42%
78,316
3.12%
2,324
1.78%
397,917,300
3.04%
16,466
2.20%
27,947.15 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
27,957.915 تومان
کمترین قیمت 24H
26,760.065 تومان
تغییرات قیمت 24H
3.76%
حجم معاملات 24H
77,006,756,030 تومان
27,947.15
تغییرات قیمت 24H
3.76%
بیشترین قیمت 24H
27,957.915 تومان
کمترین قیمت 24H
26,760.065 تومان
حجم معاملات 24H
77,006,756,030 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28,228
150,424.51
4,246,172,614
28,209
12,786.8
360,705,071
28,190
6,671.45
188,070,966
28,172
8,612.01
242,614,637
28,153
11,683.07
328,912,373
28,134
12,482.42
351,182,277
28,115
4,829.46
135,782,170
IRT 27,947.15
27,742
9,728.65
269,893,407
27,761
10,248.37
284,502,613
27,779
14,466.1
401,859,737
27,835
329.29
9,165,900
27,854
535.29
14,909,960
27,873
286.41
7,983,000
27,891
379.23
10,577,208
آخرین معاملات
قیمت
مقدار
مجموع
28,012.6
68.56
16:27
28,012.6
63.96
16:27
28,012.6
26.4
16:27
28,031.3
20.01
16:27
27,993.9
79.51
16:27
28,012.6
43.15
16:27
28,050
48.52
16:27
28,050
12.56
16:27
28,012.6
15.45
16:27
28,012.6
15.86
16:27
28,012.6
22.07
16:27
28,087.4
43.87
16:26
28,031.3
29.93
16:26
28,031.3
26.44
16:26
28,031.3
30.92
16:26
28,031.3
20.46
16:26
28,087.4
25.94
16:26
28,068.7
79.95
16:26
28,068.7
24.11
16:26
28,068.7
73.5
16:26
27,947.15 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
27,957.915 تومان
کمترین قیمت 24H
26,760.065 تومان
تغییرات قیمت 24H
3.76%
حجم معاملات 24H
77,006,756,030 تومان
27,947.15
تغییرات قیمت 24H
3.76%
بیشترین قیمت 24H
27,957.915 تومان
کمترین قیمت 24H
26,760.065 تومان
حجم معاملات 24H
77,006,756,030 تومان
بازارها
بازار
قیمت
تغییرات
108,955,550
2.24%
12,186,508,565
2.39%
161,456
3.44%
129.68
3.56%
8,488.86
2.71%
0.530145
2.89%
14,631,815
2.66%
142,504
2.10%
61,758
3.50%
187,842
2.59%
568.2
3.61%
360,593,970
4.18%
297,610
0.46%
72
4.52%
7
0.13%
13,964
2.42%
36
1.50%
209,534
2.98%
14,126
2.84%
18,556,945
2.46%
31,164
2.78%
27,947
3.76%
41,776
2.04%
16,994
0.69%
186,878
2.06%
0.0000585404
1.18%
18,331
3.95%
15,396
3.42%
2,574
4.13%
3,042
2.03%
0.050846
1.13%
331
1.96%
3,150
2.65%
3,194,895
1.57%
41,710
1.97%
250,112
1.49%
5,007
0.83%
813,544
4.96%
1,337,985
2.92%
30,546
2.66%
4.24116
3.45%
3,351
3.75%
24,768
1.78%
62,094
1.72%
1,601,188
4.82%
291,066
3.16%
1,989
3.35%
13,232
3.08%
74,548
3.02%
1,922,454
2.13%
8,478
2.14%
12,281,225
1.80%
9,190
2.13%
0.8073
4.38%
780
5.41%
102
6.39%
1,362
0.93%
43,926
0.88%
380,638
2.76%
13,994
3.13%
31,276
2.84%
769
2.71%
682,644
1.64%
187,122
2.14%
12,191,066,690
2.42%
78,316
3.12%
2,324
1.78%
397,917,300
3.04%
16,466
2.20%
بازار
قیمت
تغییرات
582.65
0.11%
65,168.495
0.26%
78.24
0.52%
0.330421
1.39%
1,928.31
2.01%
1.5915
1.64%
0.000383
2.52%
0.000038
0.47%
0.074715
0.34%
0.000192
0.62%
1.1205
0.83%
0.07554
0.69%
99.24
0.32%
0.16665
0.63%
0.14945
1.60%
0.22
1.61%
0.090875
1.42%
1
0.00%
0.1
3.83%
0.082335
1.26%
0.013765
1.96%
0.016265
0.09%
0.001768
0.25%
0.016845
0.51%
17.08
0.55%
0.22305
0.16%
1.34
0.82%
0.026775
1.27%
4.35
2.76%
7.16
0.77%
0.16335
0.52%
0.000023
2.72%
0.01792
1.59%
0.13
2.18%
0.33
1.02%
8.56
2.66%
1.56
0.91%
0.010635
5.38%
0.07076
0.93%
0.4
1.21%
10.28
0.00%
0.045335
0.01%
65.68
0.33%
0.04914
0.00%
0.000004
5.30%
0.004175
3.24%
0.00055
4.43%
0.007285
1.15%
0.24
1.18%
2.04
0.59%
0.074835
0.98%
0.16725
0.69%
0.004113
4.73%
3.65
0.49%
1.000655
0.01%
65,192.87
0.28%
0.42
1.25%
0.01243
0.32%
2,127.9
0.89%
0.088055
0.06%