بازار
قیمت
تغییرات
208,974,460
1.17%
22,928,722,248
0.57%
321,566
2.83%
227.01
3.68%
16,202.28
1.75%
1.142965
3.01%
32,395,183
0.20%
316,178
3.12%
90,466
0.11%
269,256
0.17%
936.7
4.16%
722,905,385
0.81%
408,508
0.21%
132
1.63%
13
1.90%
25,016
2.52%
46
0.51%
401,498
0.94%
27,812
3.48%
48,311,992
2.44%
71,744
1.29%
42,258
4.08%
93,027
9.28%
53,652
4.22%
333,802
4.05%
0.0001090964
2.25%
26,927
5.59%
5,564
2.63%
5,522
2.65%
0.099929
1.21%
826
1.98%
4,455
2.62%
6,520,316
3.24%
96,766
3.54%
597,752
1.78%
6,660
1.64%
1,810,410
1.85%
2,368,222
2.22%
64,078
6.26%
7.68365325
1.77%
7,791
2.01%
51,052
1.06%
127,391
0.43%
3,733,802
0.23%
484,768
1.55%
2,748
2.10%
27,439
3.07%
130,138
1.46%
4,375,112
34.37%
13,442
1.09%
70,403,332
0.37%
17,816
5.10%
1.548
2.06%
1,285
1.96%
182
2.76%
2,260
2.82%
68,339
0.65%
822,646
2.66%
8,140
1.59%
67,656
1.02%
1,454
3.24%
2,292,766
6.11%
268,049
0.28%
22,917,217,542
0.58%
147,870
4.41%
3,668
0.40%
679,922,228
2.86%
34,003
1.43%
42,258.0825 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
44,123.52 تومان
کمترین قیمت 24H
41,963.2275 تومان
تغییرات قیمت 24H
4.08%
حجم معاملات 24H
136,615,084,221 تومان
42,258.0825
تغییرات قیمت 24H
4.08%
بیشترین قیمت 24H
44,123.52 تومان
کمترین قیمت 24H
41,963.2275 تومان
حجم معاملات 24H
136,615,084,221 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,560
130,445.59
5,551,713,690
42,533
13,133.29
558,594,632
42,506
19,855.55
843,976,854
42,479
14,077.82
598,011,092
42,452
9,253.5
392,830,232
42,425
5,463.07
231,771,755
42,398
4,900.3
207,764,387
IRT 42,258.0825
41,931
157,610.68
6,608,753,543
41,958
18,047.34
757,223,045
41,984
13,547.04
568,763,304
42,011
5,829.45
244,901,302
42,038
14,788.93
621,693,670
42,064
8,298.65
349,078,536
42,091
31,681.14
1,333,497,877
آخرین معاملات
قیمت
مقدار
مجموع
42,244.68
67.75
02:29
42,271.485
95.12
02:29
42,244.68
35
02:29
42,271.485
25.88
02:28
42,244.68
189.14
02:28
42,271.485
27.49
02:27
42,244.68
63.6
02:27
42,244.68
79.08
02:27
42,244.68
94.57
02:27
42,271.485
143.47
02:27
42,271.485
66.83
02:27
42,298.29
72.05
02:27
42,271.485
174.82
02:27
42,271.485
11.09
02:27
42,244.68
214.02
02:26
42,217.875
141.53
02:26
42,244.68
566.02
02:25
42,217.875
64.83
02:25
42,244.68
65.2
02:25
42,217.875
356.76
02:24
42,258.0825 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
44,123.52 تومان
کمترین قیمت 24H
41,963.2275 تومان
تغییرات قیمت 24H
4.08%
حجم معاملات 24H
136,615,084,221 تومان
42,258.0825
تغییرات قیمت 24H
4.08%
بیشترین قیمت 24H
44,123.52 تومان
کمترین قیمت 24H
41,963.2275 تومان
حجم معاملات 24H
136,615,084,221 تومان
بازارها
بازار
قیمت
تغییرات
208,974,460
1.17%
22,928,722,248
0.57%
321,566
2.83%
227.01
3.68%
16,202.28
1.75%
1.142965
3.01%
32,395,183
0.20%
316,178
3.12%
90,466
0.11%
269,256
0.17%
936.7
4.16%
722,905,385
0.81%
408,508
0.21%
132
1.63%
13
1.90%
25,016
2.52%
46
0.51%
401,498
0.94%
27,812
3.48%
48,311,992
2.44%
71,744
1.29%
42,258
4.08%
93,027
9.28%
53,652
4.22%
333,802
4.05%
0.0001090964
2.25%
26,927
5.59%
5,564
2.63%
5,522
2.65%
0.099929
1.21%
826
1.98%
4,455
2.62%
6,520,316
3.24%
96,766
3.54%
597,752
1.78%
6,660
1.64%
1,810,410
1.85%
2,368,222
2.22%
64,078
6.26%
7.68365325
1.77%
7,791
2.01%
51,052
1.06%
127,391
0.43%
3,733,802
0.23%
484,768
1.55%
2,748
2.10%
27,439
3.07%
130,138
1.46%
4,375,112
34.37%
13,442
1.09%
70,403,332
0.37%
17,816
5.10%
1.548
2.06%
1,285
1.96%
182
2.76%
2,260
2.82%
68,339
0.65%
822,646
2.66%
8,140
1.59%
67,656
1.02%
1,454
3.24%
2,292,766
6.11%
268,049
0.28%
22,917,217,542
0.58%
147,870
4.41%
3,668
0.40%
679,922,228
2.86%
34,003
1.43%
بازار
قیمت
تغییرات
779.61
0.89%
85,538.975
0.29%
120.86
0.08%
0.337664
0.44%
2,696.9
0.53%
1.524
0.07%
0.000492
1.34%
0.000047
0.97%
0.093325
2.25%
0.00017
0.87%
1.49785
0.66%
0.103755
3.21%
180.24
2.17%
0.26765
1.02%
0.15765
3.81%
0.35
10.51%
0.200155
3.96%
1.24
3.80%
0.100455
5.33%
0.02076
2.35%
0.0206
2.37%
0.003085
1.66%
0.01662
2.35%
24.32
2.97%
0.361
3.27%
2.23
1.50%
0.024845
1.37%
6.75
1.63%
8.84
1.94%
0.23905
6.00%
0.000029
0.34%
0.029065
1.74%
0.19
1.10%
0.48
0.66%
13.93
0.51%
1.8
1.63%
0.01025
1.83%
0.102365
2.80%
0.48
1.28%
16.32
34.73%
0.05015
0.81%
262.65
0.09%
0.066465
4.83%
0.000006
2.04%
0.004794
1.67%
0.000682
2.32%
0.00843
2.54%
0.26
0.95%
3.07
2.35%
0.03037
1.88%
0.2524
0.75%
0.005425
2.99%
8.56
5.83%
0.999995
0.00%
85,496.06
0.30%
0.55
4.43%
0.013685
0.11%
2,536.55
2.59%
0.126855
1.15%