بازار
قیمت
تغییرات
60,115,806
0.31%
10,354,265,115
1.31%
342,752
0.83%
318.86
1.96%
12,602.12
0.24%
1.07525
0.51%
14,138,440
0.38%
347,664
2.21%
26,482
0.00%
89,073
1.25%
1,062.86
1.38%
296,697,510
1.17%
263,817,848
0.09%
263,547
0.52%
182
1.38%
13
3.12%
16,955
1.85%
64
1.36%
255,299
1.15%
297,663,908
1.52%
30,054
1.78%
27,791,027
0.79%
64,816
0.92%
56,019
0.11%
61,373
0.58%
35,532
0.89%
213,192
0.56%
0.0001152598
1.47%
96,064
1.35%
13,106
1.25%
9,035
0.58%
7,512
0.81%
0.060409
2.17%
736
1.58%
3,476
1.49%
4,181,530
1.66%
63,736
2.97%
350,894
2.67%
88,516
1.12%
10,886
2.78%
1,967,310
0.74%
1,595,619
1.59%
61,178
1.44%
8.41704478
0.25%
8,617
0.70%
45,683
1.90%
74,657
0.95%
1,370,834
0.64%
583,290
1.79%
6,970
0.26%
26,992
0.38%
118,322
0.03%
163,031,016
0.81%
699,488
0.66%
16,188
2.85%
9,714,426
0.81%
26,567
1.15%
1.1496
0.82%
2,225
4.59%
128
2.14%
2,830
3.03%
55,222
1.33%
790,198
0.95%
25,682
0.49%
62,418
0.14%
1,478
1.13%
798,252
0.17%
88,506
1.11%
10,346,856,948
1.21%
89,826
2.37%
6,999
2.63%
493,199,354
0.44%
22,735
1.11%
55,913.0364 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
56,475.60205 تومان
کمترین قیمت 24H
54,330.51045 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
56,684,920,076 تومان
55,913.0364
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
56,475.60205 تومان
کمترین قیمت 24H
54,330.51045 تومان
حجم معاملات 24H
56,684,920,076 تومان
سفارش های بازار
قیمت
مقدار
مجموع
56,569
2,761.12
156,192,492
56,560
5,143.56
290,917,604
56,551
633.59
35,829,918
56,542
625.14
35,346,473
56,533
1,837.01
103,851,222
56,524
760.31
42,975,612
56,515
750.17
42,395,750
IRT 55,913.0364
55,253
1,971.49
108,929,806
55,261
5,830.48
322,199,805
55,270
2,796.05
154,537,789
55,279
465.64
25,740,017
55,288
614.08
33,950,977
55,296
3,238.42
179,072,653
55,305
600.74
33,223,960
آخرین معاملات
قیمت
مقدار
مجموع
55,904.1866
6.2
13:02
55,913.0364
107.43
13:02
55,913.0364
143.71
13:02
55,913.0364
133.81
13:02
55,921.8862
94.35
13:02
55,921.8862
20.39
13:02
55,921.8862
73.22
13:02
55,913.0364
85.99
13:02
55,913.0364
92.52
13:02
55,904.1866
325.6
13:02
55,904.1866
134.32
13:02
55,904.1866
358.71
13:02
55,895.3368
150.33
13:01
55,895.3368
37.81
13:01
55,895.3368
54.57
13:01
55,904.1866
211.82
13:01
55,904.1866
30.86
13:01
55,913.0364
280.41
13:01
55,913.0364
9.43
13:01
55,921.8862
12.37
13:01
55,913.0364 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
56,475.60205 تومان
کمترین قیمت 24H
54,330.51045 تومان
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
56,684,920,076 تومان
55,913.0364
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
56,475.60205 تومان
کمترین قیمت 24H
54,330.51045 تومان
حجم معاملات 24H
56,684,920,076 تومان
بازارها
بازار
قیمت
تغییرات
60,115,806
0.31%
10,354,265,115
1.31%
342,752
0.83%
318.86
1.96%
12,602.12
0.24%
1.07525
0.51%
14,138,440
0.38%
347,664
2.21%
26,482
0.00%
89,073
1.25%
1,062.86
1.38%
296,697,510
1.17%
263,817,848
0.09%
263,547
0.52%
182
1.38%
13
3.12%
16,955
1.85%
64
1.36%
255,299
1.15%
297,663,908
1.52%
30,054
1.78%
27,791,027
0.79%
64,816
0.92%
56,019
0.11%
61,373
0.58%
35,532
0.89%
213,192
0.56%
0.0001152598
1.47%
96,064
1.35%
13,106
1.25%
9,035
0.58%
7,512
0.81%
0.060409
2.17%
736
1.58%
3,476
1.49%
4,181,530
1.66%
63,736
2.97%
350,894
2.67%
88,516
1.12%
10,886
2.78%
1,967,310
0.74%
1,595,619
1.59%
61,178
1.44%
8.41704478
0.25%
8,617
0.70%
45,683
1.90%
74,657
0.95%
1,370,834
0.64%
583,290
1.79%
6,970
0.26%
26,992
0.38%
118,322
0.03%
163,031,016
0.81%
699,488
0.66%
16,188
2.85%
9,714,426
0.81%
26,567
1.15%
1.1496
0.82%
2,225
4.59%
128
2.14%
2,830
3.03%
55,222
1.33%
790,198
0.95%
25,682
0.49%
62,418
0.14%
1,478
1.13%
798,252
0.17%
88,506
1.11%
10,346,856,948
1.21%
89,826
2.37%
6,999
2.63%
493,199,354
0.44%
22,735
1.11%
بازار
قیمت
تغییرات
679.28
1.38%
116,999.99
2.37%
159.77
1.45%
0.299386
1.03%
3,352.59
0.08%
2,981.21
0.98%
2.978
1.59%
0.002057
2.42%
0.000142
1.04%
0.19158
2.91%
0.000722
2.64%
2.8855
2.21%
3,363.51
0.43%
0.3406
2.43%
314.17
0.26%
0.7321
0.18%
0.6328
1.23%
0.7
1.43%
0.4015
0.22%
2.41
1.59%
1.08
2.45%
0.1481
2.31%
0.10209
1.66%
0.08488
1.87%
0.000001
41.78%
0.008315
2.66%
0.03928
2.56%
47.25
2.72%
0.7201
1.85%
3.96
1.56%
0.123
3.83%
22.23
1.81%
18.03
2.65%
0.6913
2.76%
0.000095
1.43%
0.09737
1.77%
0.52
3.18%
0.84
1.86%
15.49
1.65%
6.59
2.86%
0.07876
1.33%
0.305
1.45%
1.34
1.26%
1,842.2
0.28%
7.9
1.72%
0.18292
3.88%
109.77
1.93%
0.3002
2.21%
0.000013
1.81%
0.02514
3.41%
0.001446
3.21%
0.03197
4.05%
0.62
2.24%
8.93
2.01%
0.2902
1.56%
0.7053
0.94%
0.0167
2.17%
9.02
1.25%
1
0.01%
116,916.37
2.27%
1.02
3.43%
0.07909
3.67%
5,573
0.64%
0.2569
2.17%