بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
346,138
1.30%
296.15
1.75%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,194,842
1.27%
264,772
0.00%
192
1.94%
13
1.12%
16,416
2.18%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,342
0.85%
3,453,146
1.43%
57,657
1.77%
226,312
0.51%
82,330
0.01%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,181,794
1.92%
691,370
0.31%
7,584
1.13%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
58,101.4525 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
58,702.644 تومان
کمترین قیمت 24H
57,944.978 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
13,122,853,971 تومان
58,101.4525
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
58,702.644 تومان
کمترین قیمت 24H
57,944.978 تومان
حجم معاملات 24H
13,122,853,971 تومان
سفارش های بازار
قیمت
مقدار
مجموع
58,613
1,939.01
113,651,899
58,605
1,872.33
109,728,020
58,597
1,732.82
101,537,645
58,588
1,382.18
80,979,804
58,564
5,816.97
340,662,502
58,555
5,198.46
304,397,205
58,547
2,804.22
164,178,572
IRT 58,101.4525
57,568
1,374.72
79,139,328
57,576
399.47
22,999,792
57,584
830.9
47,846,496
57,592
875.9
50,444,931
57,617
1,198.41
69,048,341
57,625
1,464
84,362,703
57,633
2,627.7
151,442,152
آخرین معاملات
قیمت
مقدار
مجموع
58,076.746
142.27
05:42
58,076.746
31.12
05:42
58,076.746
93.24
05:42
58,093.217
42.56
05:42
58,093.217
9.87
05:42
58,093.217
89.54
05:42
58,084.9815
53.35
05:42
58,084.9815
10.5
05:42
58,084.9815
21.66
05:42
58,101.4525
34.46
05:42
58,101.4525
44.54
05:42
58,101.4525
29.42
05:42
58,093.217
36.71
05:42
58,093.217
71.72
05:42
58,084.9815
16.62
05:42
58,084.9815
84.56
05:42
58,101.4525
1,692.13
05:42
58,101.4525
1,287.9
05:42
58,101.4525
2,978.32
05:42
58,109.688
244.45
05:42
58,101.4525 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
58,702.644 تومان
کمترین قیمت 24H
57,944.978 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
13,122,853,971 تومان
58,101.4525
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
58,702.644 تومان
کمترین قیمت 24H
57,944.978 تومان
حجم معاملات 24H
13,122,853,971 تومان
بازارها
بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
346,138
1.30%
296.15
1.75%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,194,842
1.27%
264,772
0.00%
192
1.94%
13
1.12%
16,416
2.18%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,342
0.85%
3,453,146
1.43%
57,657
1.77%
226,312
0.51%
82,330
0.01%
11,118
0.90%
1,812,634
1.76%
1,457,684
0.85%
66,329
2.90%
7.45724525
3.03%
8,268
2.59%
47,947
2.46%
72,720
1.26%
1,181,794
1.92%
691,370
0.31%
7,584
1.13%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
بازار
قیمت
تغییرات
671.92
0.83%
106,285.72
0.46%
161.64
3.28%
3,366.52
0.32%
2,637.31
1.28%
3.215
0.00%
0.00233
2.15%
0.00016
2.82%
0.19933
2.17%
0.00207
1.07%
2.2165
1.00%
0.2689
0.15%
3,382.79
0.44%
0.2197
0.73%
258.41
0.57%
0.7031
2.18%
0.7055
0.10%
0.75
1.19%
0.3653
2.07%
2.64
1.65%
1.08
1.25%
0.1366
1.49%
0.1088
1.29%
0.09381
1.66%
0.000001
44.01%
0.008845
1.62%
0.04058
0.84%
41.93
1.40%
0.7001
1.77%
2.75
0.43%
0.135
0.82%
22.01
1.76%
17.7
0.80%
0.8054
2.90%
0.00009
2.86%
0.1004
2.59%
0.58
2.08%
0.88
1.49%
14.34
1.85%
8.4
0.34%
0.09209
1.13%
0.2865
0.92%
2.64
0.42%
1,773.1
1.73%
8.58
1.41%
0.23085
0.77%
109.07
0.89%
0.2867
1.81%
0.000013
1.52%
0.02255
1.53%
0.001523
1.80%
0.03115
2.11%
0.72
1.87%
10
1.92%
0.2764
1.02%
0.7146
1.81%
0.01521
1.00%
6.54
1.52%
0.9993
0.02%
106,259.72
0.49%
1.22
3.20%
0.08129
3.26%
5,383.5
0.84%
0.2474
1.27%