بازار
قیمت
تغییرات
57,926,354
2.53%
9,455,916,669
1.31%
301,020
1.68%
289.48
0.20%
10,688.17
1.15%
0.86175
4.08%
13,684,908
3.51%
244,903
2.25%
90,316
4.16%
944.05
1.80%
291,299,706
3.24%
219,734,240
1.88%
257,380
2.40%
162
1.57%
11
6.33%
14,620
0.10%
61
0.37%
199,709
5.00%
24,636
3.19%
292,097,134
3.40%
15,664
2.17%
24,153,022
0.50%
50,754
1.83%
54,016
0.57%
55,154
1.53%
30,278
4.60%
199,388
1.26%
0.0001020384
2.19%
86,401
1.60%
11,371
0.52%
8,136
2.92%
6,297
2.26%
0.053858
1.87%
649
1.99%
3,106
1.32%
3,933,978
2.01%
46,383
0.70%
207,056
1.66%
88,112
2.22%
11,688
12.78%
1,666,850
0.11%
1,461,469
0.18%
60,019
2.37%
6.59688406
2.60%
7,462
1.78%
39,084
8.24%
65,546
1.23%
1,184,689
0.15%
544,834
4.69%
6,617
4.17%
22,301
1.51%
107,186
3.03%
171,074,727
1.78%
686,309
6.99%
16,432
1.14%
9,483,656
0.26%
21,297
0.68%
1.0089
1.50%
1,637
1.22%
111
1.58%
2,339
2.73%
51,230
3.23%
660,852
2.86%
21,103
2.72%
53,274
2.68%
1,498
2.69%
629,482
1.51%
88,096
2.19%
9,446,805,177
1.21%
79,830
1.92%
6,021
1.18%
452,859,333
0.21%
19,216
1.47%
54,016.1752 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
55,510.98665 تومان
کمترین قیمت 24H
52,933.15925 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
133,805,118,992 تومان
54,016.1752
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
55,510.98665 تومان
کمترین قیمت 24H
52,933.15925 تومان
حجم معاملات 24H
133,805,118,992 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,612
1,738.52
94,943,423
54,603
456.7
24,937,072
54,594
402
21,946,727
54,585
274.64
14,991,212
54,576
804
43,879,152
54,567
804
43,872,001
54,558
187.28
10,217,673
IRT 54,016.1752
53,521
1,302.23
69,696,216
53,529
2,231.26
119,438,010
53,538
1,188.01
63,603,841
53,547
1,588.35
85,051,173
53,556
4,454.7
238,574,159
53,564
2,376.02
127,269,947
53,573
3,426.07
183,545,111
آخرین معاملات
قیمت
مقدار
مجموع
54,069.0631
21.72
02:01
54,069.0631
24.86
02:01
54,069.0631
12.31
02:01
54,060.24845
15.17
02:01
54,051.4338
16.55
02:01
54,042.61915
50.57
02:01
54,051.4338
46.61
02:01
54,042.61915
39.78
02:00
54,042.61915
20.29
02:00
54,051.4338
9.79
02:00
54,042.61915
16.05
02:00
54,042.61915
8.36
02:00
54,042.61915
17.76
02:00
54,033.8045
15.17
02:00
54,024.98985
22.11
02:00
54,016.1752
22.53
01:59
54,007.36055
45.29
01:59
54,007.36055
38.2
01:59
53,998.5459
45.69
01:59
53,998.5459
10.9
01:59
54,016.1752 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
55,510.98665 تومان
کمترین قیمت 24H
52,933.15925 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
133,805,118,992 تومان
54,016.1752
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
55,510.98665 تومان
کمترین قیمت 24H
52,933.15925 تومان
حجم معاملات 24H
133,805,118,992 تومان
بازارها
بازار
قیمت
تغییرات
57,926,354
2.53%
9,455,916,669
1.31%
301,020
1.68%
289.48
0.20%
10,688.17
1.15%
0.86175
4.08%
13,684,908
3.51%
244,903
2.25%
90,316
4.16%
944.05
1.80%
291,299,706
3.24%
219,734,240
1.88%
257,380
2.40%
162
1.57%
11
6.33%
14,620
0.10%
61
0.37%
199,709
5.00%
24,636
3.19%
292,097,134
3.40%
15,664
2.17%
24,153,022
0.50%
50,754
1.83%
54,016
0.57%
55,154
1.53%
30,278
4.60%
199,388
1.26%
0.0001020384
2.19%
86,401
1.60%
11,371
0.52%
8,136
2.92%
6,297
2.26%
0.053858
1.87%
649
1.99%
3,106
1.32%
3,933,978
2.01%
46,383
0.70%
207,056
1.66%
88,112
2.22%
11,688
12.78%
1,666,850
0.11%
1,461,469
0.18%
60,019
2.37%
6.59688406
2.60%
7,462
1.78%
39,084
8.24%
65,546
1.23%
1,184,689
0.15%
544,834
4.69%
6,617
4.17%
22,301
1.51%
107,186
3.03%
171,074,727
1.78%
686,309
6.99%
16,432
1.14%
9,483,656
0.26%
21,297
0.68%
1.0089
1.50%
1,637
1.22%
111
1.58%
2,339
2.73%
51,230
3.23%
660,852
2.86%
21,103
2.72%
53,274
2.68%
1,498
2.69%
629,482
1.51%
88,096
2.19%
9,446,805,177
1.21%
79,830
1.92%
6,021
1.18%
452,859,333
0.21%
19,216
1.47%
بازار
قیمت
تغییرات
657.16
0.29%
107,275.01
0.91%
155.32
1.30%
3,305.96
1.03%
2,492.85
0.35%
2.921
0.21%
0.001836
3.52%
0.000129
5.36%
0.16586
2.26%
0.000689
2.97%
2.2664
2.74%
0.2796
0.98%
3,315.01
1.18%
0.1777
4.31%
274.01
1.69%
0.5758
0.40%
0.6129
2.73%
0.62
3.88%
0.3435
6.68%
2.26
3.29%
0.98
0.64%
0.129
1.68%
0.0923
5.04%
0.07144
4.39%
0.000001
62.95%
0.007364
4.11%
0.03524
3.53%
44.63
4.15%
0.5262
1.53%
2.35
3.77%
0.1326
10.32%
18.91
2.07%
16.58
2.36%
0.6809
4.50%
0.000075
4.51%
0.08465
3.93%
0.44
10.59%
0.74
3.21%
13.44
2.04%
6.18
6.83%
0.07507
6.26%
0.253
3.66%
1.22
5.23%
1,940.8
3.92%
7.78
4.64%
0.18649
1.03%
107.63
2.40%
0.2417
2.89%
0.000011
7.41%
0.01858
3.38%
0.00126
3.82%
0.02654
4.84%
0.58
5.54%
7.5
4.94%
0.2395
4.81%
0.6046
4.77%
0.01701
4.76%
7.14
3.62%
0.9998
0.00%
107,211.78
0.96%
0.9
4.13%
0.06833
1.00%
5,139.5
1.98%
0.218
3.63%