بازار
قیمت
تغییرات
104,890,690
0.70%
10,759,389,430
5.25%
320,780
1.12%
220.46
2.33%
8,873.04
2.67%
0.573551
7.13%
15,955,146
3.22%
201,491
5.39%
33,496
0.36%
113,973
0.02%
795.72
0.19%
460,223,670
3.16%
357,581,844
2.64%
210,264
6.99%
80
1.90%
5
6.40%
18,119
2.71%
33
1.26%
258,313
2.19%
460,755,282
3.18%
22,410
1.96%
20,297,584
10.37%
57,526
4.60%
40,432
1.68%
63,975
5.71%
27,590
1.34%
144,068
1.15%
0.0000874949
2.98%
85,500
2.95%
19,292
6.00%
6,346
2.88%
4,826
0.19%
0.049636
3.27%
579
1.98%
3,566
1.03%
3,709,946
2.78%
50,226
3.72%
214,458
2.79%
113,384
0.52%
7,995
5.70%
1,486,018
2.17%
1,680,980
1.92%
31,432
4.55%
6.32493
1.53%
6,608
3.85%
43,662
3.97%
86,951
1.40%
1,593,701
3.74%
523,224
3.52%
7,039
5.27%
23,645
2.07%
82,780
2.35%
1,178,953
2.59%
11,953
1.65%
9,711,828
6.08%
20,800
2.55%
1.0331
2.16%
1,791
5.94%
118
3.09%
1,938
3.64%
82,916
1.09%
452,494
2.91%
18,556
1.43%
53,116
1.24%
1,333
1.86%
801,611
9.22%
113,418
0.52%
10,742,775,721
5.08%
81,272
4.01%
3,316
7.63%
525,003,195
2.43%
21,004
3.29%
40,431.945 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
41,523.38 تومان
کمترین قیمت 24H
39,107.64 تومان
تغییرات قیمت 24H
1.68%
حجم معاملات 24H
126,440,588,983 تومان
40,431.945
تغییرات قیمت 24H
1.68%
بیشترین قیمت 24H
41,523.38 تومان
کمترین قیمت 24H
39,107.64 تومان
حجم معاملات 24H
126,440,588,983 تومان
سفارش های بازار
قیمت
مقدار
مجموع
40,542
4,715.84
191,188,981
40,531
13,383.82
542,452,954
40,519
6,278.78
254,410,727
40,508
5,432.86
220,073,015
40,496
5,809.32
235,256,522
40,485
3,490.99
141,332,824
40,474
6,382.59
258,326,764
IRT 40,431.945
40,152
4,161.7
167,102,390
40,164
12,307.23
494,304,339
40,175
3,215.99
129,202,518
40,186
3,062.14
123,056,194
40,198
2,976.6
119,652,293
40,209
94.28
3,790,899
40,220
71.08
2,858,855
آخرین معاملات
قیمت
مقدار
مجموع
40,341.265
26.41
00:47
40,341.265
26.97
00:47
40,341.265
17.7
00:47
40,363.935
22.86
00:47
40,363.935
27.12
00:47
40,363.935
28.95
00:47
40,363.935
52.1
00:47
40,375.27
41.81
00:47
40,375.27
6.05
00:47
40,397.94
24.43
00:47
40,397.94
20.42
00:47
40,397.94
28.77
00:47
40,409.275
5.81
00:47
40,409.275
5.81
00:47
40,409.275
5.8
00:47
40,420.61
95.26
00:47
40,420.61
64.63
00:47
40,420.61
12.65
00:47
40,431.945
29.42
00:47
40,420.61
28.21
00:47
40,431.945 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
41,523.38 تومان
کمترین قیمت 24H
39,107.64 تومان
تغییرات قیمت 24H
1.68%
حجم معاملات 24H
126,440,588,983 تومان
40,431.945
تغییرات قیمت 24H
1.68%
بیشترین قیمت 24H
41,523.38 تومان
کمترین قیمت 24H
39,107.64 تومان
حجم معاملات 24H
126,440,588,983 تومان
بازارها
بازار
قیمت
تغییرات
104,890,690
0.70%
10,759,389,430
5.25%
320,780
1.12%
220.46
2.33%
8,873.04
2.67%
0.573551
7.13%
15,955,146
3.22%
201,491
5.39%
33,496
0.36%
113,973
0.02%
795.72
0.19%
460,223,670
3.16%
357,581,844
2.64%
210,264
6.99%
80
1.90%
5
6.40%
18,119
2.71%
33
1.26%
258,313
2.19%
460,755,282
3.18%
22,410
1.96%
20,297,584
10.37%
57,526
4.60%
40,432
1.68%
63,975
5.71%
27,590
1.34%
144,068
1.15%
0.0000874949
2.98%
85,500
2.95%
19,292
6.00%
6,346
2.88%
4,826
0.19%
0.049636
3.27%
579
1.98%
3,566
1.03%
3,709,946
2.78%
50,226
3.72%
214,458
2.79%
113,384
0.52%
7,995
5.70%
1,486,018
2.17%
1,680,980
1.92%
31,432
4.55%
6.32493
1.53%
6,608
3.85%
43,662
3.97%
86,951
1.40%
1,593,701
3.74%
523,224
3.52%
7,039
5.27%
23,645
2.07%
82,780
2.35%
1,178,953
2.59%
11,953
1.65%
9,711,828
6.08%
20,800
2.55%
1.0331
2.16%
1,791
5.94%
118
3.09%
1,938
3.64%
82,916
1.09%
452,494
2.91%
18,556
1.43%
53,116
1.24%
1,333
1.86%
801,611
9.22%
113,418
0.52%
10,742,775,721
5.08%
81,272
4.01%
3,316
7.63%
525,003,195
2.43%
21,004
3.29%
بازار
قیمت
تغییرات
925.18
0.18%
94,921.83
4.75%
140.76
2.71%
0.295663
0.94%
4,060.2
2.65%
3,154.66
2.06%
1.855
6.50%
0.000705
2.32%
0.000046
0.81%
0.1598
2.23%
0.000289
1.12%
2.2789
1.67%
4,064.89
2.67%
0.1977
1.45%
179.06
9.90%
0.5074
4.16%
0.3567
1.16%
0.56
5.14%
0.2434
0.86%
1.27
0.70%
0.76
2.37%
0.1702
5.55%
0.05599
2.30%
0.04257
0.33%
0.005106
1.50%
0.03146
0.41%
32.73
2.30%
0.443
3.23%
1.9
2.07%
0.07047
5.28%
13.11
1.65%
14.83
1.46%
0.2773
4.02%
0.000056
0.66%
0.0583
3.40%
0.38
3.44%
0.76
1.10%
14.06
3.23%
4.62
3.05%
0.0621
4.77%
0.2086
1.60%
0.73
1.87%
10.4
1.98%
0.10545
1.13%
85.69
5.57%
0.1835
2.08%
0.000009
2.88%
0.0158
5.45%
0.001038
2.44%
0.0171
3.12%
0.73
0.77%
3.99
2.44%
0.1637
0.91%
0.4684
0.72%
0.01176
1.34%
7.07
8.76%
1.0006
0.01%
94,775.26
4.58%
0.72
3.10%
0.02925
7.14%
4,631.7
1.95%
0.1854
2.73%