بازار
قیمت
تغییرات
58,875,314
2.33%
7,895,941,098
0.51%
425,312
0.81%
419.01
0.27%
14,582.08
0.08%
0.68661
1.16%
11,891,038
1.18%
217,948
0.69%
96,832
0.41%
1,202.28
0.52%
291,406,812
0.64%
184,290,926
0.53%
340,917
0.38%
234
0.49%
14
0.79%
15,946
1.03%
192
0.74%
216,478
1.37%
23,168
1.71%
292,900,354
0.65%
19,460
1.44%
16,227,570
0.60%
66,977
0.49%
50,142
0.84%
80,164
1.14%
35,083
1.80%
323,043
0.43%
0.0001249296
1.66%
137,983
0.31%
14,878
0.64%
11,822
1.00%
10,076
0.37%
0.067492
1.16%
986
0.79%
4,369
0.64%
4,095,566
1.39%
42,111
2.40%
196,232
1.10%
95,518
0.53%
13,350
0.31%
1,549,802
1.49%
59,872
6.73%
1,716,910
1.00%
48,996
0.87%
5.8487625
1.23%
9,072
1.10%
53,542
1.64%
90,238
1.00%
1,315,852
1.41%
540,693
0.33%
10,160
0.38%
25,860
0.22%
206,460
0.52%
122,147,654
0.65%
966,028
1.54%
21,295
1.90%
7,472,484
0.54%
27,454
0.85%
1.1928
0.87%
2,601
0.30%
170
0.59%
2,561
5.17%
80,741
0.19%
725,953
1.71%
28,190
0.04%
61,842
2.34%
1,733
2.62%
609,258
0.52%
95,504
0.53%
7,875,628,307
0.85%
79,834
0.75%
8,146
0.19%
485,324,689
1.13%
24,714
0.98%
50,141.799 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
50,928.36 تومان
کمترین قیمت 24H
50,106.2265 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
12,829,173,816 تومان
50,141.799
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
50,928.36 تومان
کمترین قیمت 24H
50,106.2265 تومان
حجم معاملات 24H
12,829,173,816 تومان
سفارش های بازار
قیمت
مقدار
مجموع
50,572
9,993.26
505,379,848
50,562
6,401.66
323,683,605
50,553
7,173.15
362,623,010
50,543
9,353.55
472,758,396
50,534
24,782.42
1,252,344,486
50,524
10,702.22
540,718,552
50,514
10,027.22
506,518,398
IRT 50,141.799
49,680
7,431.15
369,179,410
49,689
3,843.89
191,000,815
49,699
5,363.87
266,578,624
49,708
6,623.89
329,263,040
49,718
19,055.53
947,400,659
49,727
13,204.58
656,628,917
49,737
3,587.87
178,449,304
آخرین معاملات
قیمت
مقدار
مجموع
50,100.9795
9.42
05:39
50,100.9795
28.16
05:39
50,100.9795
9.95
05:39
50,139.1735
13.88
05:39
50,139.1735
6.89
05:39
50,139.1735
19.28
05:39
50,129.625
183.06
05:38
50,129.625
1,003.47
05:38
50,129.625
669.75
05:38
50,129.625
57.91
05:38
50,158.2705
19.42
05:38
50,120.0765
6.86
05:38
50,110.528
5.94
05:38
50,062.7855
12.69
05:38
50,062.7855
43.88
05:38
50,062.7855
2.94
05:38
50,091.431
45.16
05:38
50,091.431
93.17
05:38
50,091.431
172.04
05:38
50,072.334
23.16
05:37
50,141.799 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
50,928.36 تومان
کمترین قیمت 24H
50,106.2265 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
12,829,173,816 تومان
50,141.799
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
50,928.36 تومان
کمترین قیمت 24H
50,106.2265 تومان
حجم معاملات 24H
12,829,173,816 تومان
بازارها
بازار
قیمت
تغییرات
58,875,314
2.33%
7,895,941,098
0.51%
425,312
0.81%
419.01
0.27%
14,582.08
0.08%
0.68661
1.16%
11,891,038
1.18%
217,948
0.69%
96,832
0.41%
1,202.28
0.52%
291,406,812
0.64%
184,290,926
0.53%
340,917
0.38%
234
0.49%
14
0.79%
15,946
1.03%
192
0.74%
216,478
1.37%
23,168
1.71%
292,900,354
0.65%
19,460
1.44%
16,227,570
0.60%
66,977
0.49%
50,142
0.84%
80,164
1.14%
35,083
1.80%
323,043
0.43%
0.0001249296
1.66%
137,983
0.31%
14,878
0.64%
11,822
1.00%
10,076
0.37%
0.067492
1.16%
986
0.79%
4,369
0.64%
4,095,566
1.39%
42,111
2.40%
196,232
1.10%
95,518
0.53%
13,350
0.31%
1,549,802
1.49%
59,872
6.73%
1,716,910
1.00%
48,996
0.87%
5.8487625
1.23%
9,072
1.10%
53,542
1.64%
90,238
1.00%
1,315,852
1.41%
540,693
0.33%
10,160
0.38%
25,860
0.22%
206,460
0.52%
122,147,654
0.65%
966,028
1.54%
21,295
1.90%
7,472,484
0.54%
27,454
0.85%
1.1928
0.87%
2,601
0.30%
170
0.59%
2,561
5.17%
80,741
0.19%
725,953
1.71%
28,190
0.04%
61,842
2.34%
1,733
2.62%
609,258
0.52%
95,504
0.53%
7,875,628,307
0.85%
79,834
0.75%
8,146
0.19%
485,324,689
1.13%
24,714
0.98%
بازار
قیمت
تغییرات
616.56
1.82%
82,688.68
0.01%
124.52
0.67%
3,051.52
0.12%
1,929.95
0.01%
3.57
0.14%
0.002455
0.95%
0.000144
0.14%
0.16699
0.51%
0.00201
0.30%
2.2669
0.86%
0.2427
2.28%
3,067.18
0.18%
0.2038
0.92%
169.94
0.08%
0.7015
0.04%
0.5251
0.32%
0.84
1.73%
0.3675
1.26%
3.38
0.00%
1.44
0.21%
0.1558
1.17%
0.1238
0.48%
0.10552
0.15%
0.000001
40.57%
0.010323
0.30%
0.04575
0.13%
42.89
0.88%
0.441
1.89%
2.06
0.58%
0.1398
0.29%
16.25
0.85%
0.627
7.33%
17.98
1.58%
0.5131
0.29%
0.000061
1.13%
0.095
0.63%
0.56
1.29%
0.94
0.53%
13.78
0.93%
5.66
0.19%
0.1064
0.09%
0.2708
0.26%
2.16
0.09%
1,279.1
0.18%
10.12
1.04%
0.223
1.42%
78.25
0.06%
0.2875
0.38%
0.000012
0.32%
0.02724
0.18%
0.001779
0.11%
0.02682
5.67%
0.84
0.23%
7.6
1.22%
0.2952
0.31%
0.6476
1.83%
0.01815
2.10%
6.38
0.00%
1.0001
0.01%
82,471.63
0.33%
0.84
0.36%
0.0853
0.33%
5,082.2
0.62%
0.2588
0.46%