بازار
قیمت
تغییرات
106,066,552
3.12%
10,592,536,372
1.36%
316,647
4.88%
214.61
1.94%
8,868.61
3.35%
0.558322
4.67%
16,049,790
8.34%
192,288
5.03%
33,342
0.93%
113,873
0.55%
778.03
4.41%
458,822,182
0.76%
358,490,610
4.47%
207,248
4.10%
76
4.76%
5
1.32%
18,306
6.33%
32
1.88%
253,148
3.29%
460,053,210
0.88%
21,687
4.64%
20,287,605
6.14%
54,416
3.16%
38,573
3.84%
65,583
2.93%
27,100
5.51%
146,206
6.61%
0.0000877574
3.82%
83,794
4.49%
20,034
2.31%
6,822
10.90%
4,732
4.01%
0.04846
0.19%
555
1.07%
3,516
3.23%
3,690,818
3.04%
50,328
9.19%
216,874
6.45%
113,250
0.08%
7,704
2.12%
1,440,540
3.58%
1,668,172
3.15%
35,186
16.24%
6.19704
6.54%
6,508
4.15%
43,703
6.02%
83,771
8.73%
1,578,705
4.65%
512,683
3.17%
6,808
3.07%
22,468
3.22%
81,460
3.59%
1,186,407
1.51%
11,318
0.34%
9,037,350
0.39%
20,408
4.52%
1.0182
4.86%
1,768
3.11%
115
5.88%
1,844
2.38%
79,966
4.07%
445,526
7.49%
18,471
2.58%
54,416
5.53%
1,347
1.66%
877,122
4.49%
113,284
0.07%
10,587,670,020
1.52%
78,256
5.98%
3,372
3.69%
505,480,050
5.22%
20,385
2.97%
38,572.95 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
38,936.04 تومان
کمترین قیمت 24H
36,545.775 تومان
تغییرات قیمت 24H
3.84%
حجم معاملات 24H
112,353,561,372 تومان
38,572.95
تغییرات قیمت 24H
3.84%
بیشترین قیمت 24H
38,936.04 تومان
کمترین قیمت 24H
36,545.775 تومان
حجم معاملات 24H
112,353,561,372 تومان
سفارش های بازار
قیمت
مقدار
مجموع
38,711
3,692.47
142,940,634
38,700
14,249.14
551,442,114
38,689
4,235.3
163,858,119
38,677
3,417.23
132,169,264
38,666
8,165.82
315,739,195
38,655
5,533.6
213,899,050
38,643
457.64
17,684,689
IRT 38,572.95
38,333
14,486.67
555,317,954
38,344
26,840.65
1,029,186,497
38,356
2,472.9
94,849,593
38,367
5,940.17
227,905,926
38,378
34,357.29
1,318,570,740
38,389
1,528.81
58,690,229
38,401
201.14
7,723,932
آخرین معاملات
قیمت
مقدار
مجموع
38,516.325
23.83
22:25
38,516.325
18.15
22:25
38,538.975
28.7
22:25
38,550.3
29.8
22:25
38,550.3
12.91
22:25
38,550.3
5.41
22:25
38,561.625
15.91
22:24
38,584.275
62.2
22:24
38,572.95
19.76
22:24
38,561.625
24.11
22:23
38,584.275
20
22:23
38,572.95
33.5
22:23
38,595.6
10.56
22:23
38,595.6
12.36
22:23
38,584.275
11.64
22:23
38,595.6
9.11
22:23
38,595.6
12.18
22:23
38,606.925
8.8
22:23
38,595.6
6.8
22:23
38,606.925
13.49
22:23
38,572.95 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
38,936.04 تومان
کمترین قیمت 24H
36,545.775 تومان
تغییرات قیمت 24H
3.84%
حجم معاملات 24H
112,353,561,372 تومان
38,572.95
تغییرات قیمت 24H
3.84%
بیشترین قیمت 24H
38,936.04 تومان
کمترین قیمت 24H
36,545.775 تومان
حجم معاملات 24H
112,353,561,372 تومان
بازارها
بازار
قیمت
تغییرات
106,066,552
3.12%
10,592,536,372
1.36%
316,647
4.88%
214.61
1.94%
8,868.61
3.35%
0.558322
4.67%
16,049,790
8.34%
192,288
5.03%
33,342
0.93%
113,873
0.55%
778.03
4.41%
458,822,182
0.76%
358,490,610
4.47%
207,248
4.10%
76
4.76%
5
1.32%
18,306
6.33%
32
1.88%
253,148
3.29%
460,053,210
0.88%
21,687
4.64%
20,287,605
6.14%
54,416
3.16%
38,573
3.84%
65,583
2.93%
27,100
5.51%
146,206
6.61%
0.0000877574
3.82%
83,794
4.49%
20,034
2.31%
6,822
10.90%
4,732
4.01%
0.04846
0.19%
555
1.07%
3,516
3.23%
3,690,818
3.04%
50,328
9.19%
216,874
6.45%
113,250
0.08%
7,704
2.12%
1,440,540
3.58%
1,668,172
3.15%
35,186
16.24%
6.19704
6.54%
6,508
4.15%
43,703
6.02%
83,771
8.73%
1,578,705
4.65%
512,683
3.17%
6,808
3.07%
22,468
3.22%
81,460
3.59%
1,186,407
1.51%
11,318
0.34%
9,037,350
0.39%
20,408
4.52%
1.0182
4.86%
1,768
3.11%
115
5.88%
1,844
2.38%
79,966
4.07%
445,526
7.49%
18,471
2.58%
54,416
5.53%
1,347
1.66%
877,122
4.49%
113,284
0.07%
10,587,670,020
1.52%
78,256
5.98%
3,372
3.69%
505,480,050
5.22%
20,385
2.97%
بازار
قیمت
تغییرات
936.57
3.11%
93,532.33
1.40%
141.72
8.32%
0.294557
0.98%
4,051.41
0.78%
3,165.8
4.45%
1.83
4.04%
0.000669
4.43%
0.000046
2.86%
0.16164
6.33%
0.000278
2.01%
2.2353
3.29%
4,062.28
0.88%
0.1914
4.59%
179.14
6.14%
0.4805
3.13%
0.3406
3.84%
0.58
3.18%
0.2393
5.51%
1.29
6.52%
0.74
4.51%
0.1769
2.31%
0.06024
10.88%
0.04178
4.01%
0.004901
1.07%
0.03105
3.22%
32.59
3.04%
0.4444
9.19%
1.92
6.39%
0.06803
2.12%
12.72
3.58%
14.73
3.15%
0.3107
16.24%
0.000055
7.11%
0.05747
4.15%
0.38
5.77%
0.74
8.79%
13.94
4.65%
4.52
3.12%
0.06012
3.05%
0.1984
3.23%
0.72
3.63%
10.48
1.50%
0.09994
0.36%
79.8
0.39%
0.1802
4.52%
0.000009
4.93%
0.01561
3.10%
0.001015
5.83%
0.01628
2.39%
0.7
3.91%
3.94
7.51%
0.1631
2.58%
0.4805
5.51%
0.01189
1.62%
7.74
4.51%
1.0003
0.07%
93,489.36
1.52%
0.69
5.83%
0.02978
3.69%
4,463.4
5.24%
0.18
2.97%