بازار
قیمت
تغییرات
112,449,645
0.46%
11,571,087,270
1.45%
285,354
6.49%
224.6
0.41%
8,967.74
2.87%
0.615777
2.83%
17,279,355
3.10%
206,521
1.94%
35,390
0.08%
124,718
0.86%
710.9
6.02%
524,313,075
0.72%
414,787,935
5.60%
206,919
1.41%
77
3.39%
6
2.82%
18,533
3.35%
28
0.73%
262,906
0.79%
524,829,750
0.77%
22,634
1.42%
25,571,055
6.20%
58,564
7.66%
30,901
3.51%
64,678
1.24%
27,826
3.94%
140,062
6.85%
0.0000888806
0.86%
88,034
3.03%
33,540
4.27%
6,610
1.85%
4,506
2.09%
0.052925
1.60%
545
0.87%
4,132
3.33%
3,984,000
1.15%
51,182
3.60%
238,916
3.16%
124,438
1.03%
7,512
0.55%
1,451,670
2.30%
1,733,040
2.50%
32,880
8.72%
6.3993
4.11%
5,899
2.05%
37,562
2.85%
79,530
5.60%
1,804,005
4.14%
488,662
1.87%
6,348
2.86%
19,434
2.58%
84,398
3.53%
1,425,774
0.99%
10,926
2.15%
10,868,850
2.41%
18,226
3.12%
1.0905
0.80%
1,571
0.10%
114
3.02%
1,970
1.79%
63,806
1.89%
471,606
4.40%
18,240
2.61%
43,550
3.80%
1,390
0.85%
721,228
1.99%
124,476
1.03%
11,541,161,205
1.31%
79,655
2.84%
3,500
3.44%
461,085,750
0.60%
18,164
1.76%
30,900.9 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
33,341.1 تومان
کمترین قیمت 24H
29,018.88 تومان
تغییرات قیمت 24H
3.51%
حجم معاملات 24H
136,569,765,774 تومان
30,900.9
تغییرات قیمت 24H
3.51%
بیشترین قیمت 24H
33,341.1 تومان
کمترین قیمت 24H
29,018.88 تومان
حجم معاملات 24H
136,569,765,774 تومان
سفارش های بازار
قیمت
مقدار
مجموع
31,094
26,718.57
830,773,896
31,081
17,796.65
553,137,930
31,069
13,213.04
410,509,687
31,056
22,172.8
688,599,352
31,044
13,053.71
405,233,526
31,031
5,505.17
170,831,287
31,019
19.29
598,348
IRT 30,900.9
30,734
9,649.89
296,577,031
30,746
33,947.66
1,043,759,305
30,759
31,082.03
956,038,071
30,771
40,862.44
1,257,376,480
30,783
20,219.4
622,421,312
30,796
8,712.56
268,310,122
30,808
98.25
3,026,905
آخرین معاملات
قیمت
مقدار
مجموع
30,913.35
20.65
02:29
30,938.25
15.93
02:29
30,938.25
22.87
02:29
30,938.25
6.22
02:29
30,938.25
6.77
02:29
30,925.8
27.79
02:29
30,938.25
19.09
02:29
30,950.7
27.31
02:29
30,963.15
29.32
02:29
30,963.15
31.6
02:29
30,950.7
57.22
02:29
30,950.7
53.24
02:29
30,963.15
13.94
02:29
30,963.15
46.41
02:29
30,938.25
111.14
02:29
30,950.7
374.59
02:29
30,938.25
23.32
02:29
30,950.7
101.89
02:29
30,950.7
37.18
02:29
30,950.7
254.42
02:29
30,900.9 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
33,341.1 تومان
کمترین قیمت 24H
29,018.88 تومان
تغییرات قیمت 24H
3.51%
حجم معاملات 24H
136,569,765,774 تومان
30,900.9
تغییرات قیمت 24H
3.51%
بیشترین قیمت 24H
33,341.1 تومان
کمترین قیمت 24H
29,018.88 تومان
حجم معاملات 24H
136,569,765,774 تومان
بازارها
بازار
قیمت
تغییرات
112,449,645
0.46%
11,571,087,270
1.45%
285,354
6.49%
224.6
0.41%
8,967.74
2.87%
0.615777
2.83%
17,279,355
3.10%
206,521
1.94%
35,390
0.08%
124,718
0.86%
710.9
6.02%
524,313,075
0.72%
414,787,935
5.60%
206,919
1.41%
77
3.39%
6
2.82%
18,533
3.35%
28
0.73%
262,906
0.79%
524,829,750
0.77%
22,634
1.42%
25,571,055
6.20%
58,564
7.66%
30,901
3.51%
64,678
1.24%
27,826
3.94%
140,062
6.85%
0.0000888806
0.86%
88,034
3.03%
33,540
4.27%
6,610
1.85%
4,506
2.09%
0.052925
1.60%
545
0.87%
4,132
3.33%
3,984,000
1.15%
51,182
3.60%
238,916
3.16%
124,438
1.03%
7,512
0.55%
1,451,670
2.30%
1,733,040
2.50%
32,880
8.72%
6.3993
4.11%
5,899
2.05%
37,562
2.85%
79,530
5.60%
1,804,005
4.14%
488,662
1.87%
6,367
3.16%
19,434
2.58%
84,398
3.53%
1,425,774
0.99%
10,926
2.15%
10,868,850
2.41%
18,226
3.12%
1.0905
0.80%
1,571
0.10%
114
3.02%
1,970
1.79%
63,806
1.89%
471,606
4.40%
18,240
2.61%
43,550
3.80%
1,390
0.85%
721,228
1.99%
124,476
1.03%
11,541,161,205
1.31%
79,655
2.84%
3,500
3.44%
461,085,750
0.60%
18,164
1.76%
بازار
قیمت
تغییرات
903.21
0.58%
92,955.11
2.52%
138.79
4.19%
0.284396
1.17%
4,211.35
0.31%
3,331.63
6.70%
1.663
2.53%
0.000618
4.31%
0.00005
1.87%
0.14886
4.43%
0.00023
1.95%
2.1117
1.84%
4,215.5
0.27%
0.1818
2.48%
205.31
7.27%
0.4704
8.79%
0.2482
4.59%
0.52
0.38%
0.2235
5.03%
1.12
7.97%
0.7
3.80%
0.2694
5.36%
0.05309
2.91%
0.03619
3.16%
0.004377
1.91%
0.03319
4.37%
32
2.20%
0.4111
4.69%
1.92
4.29%
0.06033
0.48%
11.66
3.37%
13.92
3.57%
0.2641
9.86%
0.000052
5.40%
0.04732
2.98%
0.3
3.34%
0.64
6.90%
14.49
5.23%
3.93
3.07%
0.05099
3.93%
0.1561
3.65%
0.68
4.94%
11.46
2.08%
0.08776
3.22%
87.3
1.39%
0.1464
4.20%
0.000009
4.65%
0.01262
0.96%
0.000918
3.67%
0.01582
2.86%
0.51
2.45%
3.79
5.51%
0.1465
3.68%
0.3498
4.89%
0.01117
1.92%
5.8
3.10%
0.9998
0.00%
92,700.09
2.36%
0.64
3.95%
0.02812
4.54%
3,703.5
0.44%
0.1459
2.82%