بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
0.14395 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
تغییرات قیمت 24H
2.60%
حجم معاملات 24H
58,375 تتر
0.14395
تغییرات قیمت 24H
2.60%
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
حجم معاملات 24H
58,375 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.145234
9,668.58
1,404.210415
0.144934
40,691.19
5,897.516586
0.144833
23,375.85
3,385.599158
0.144733
16,882.6
2,443.467658
0.144633
2,277.83
329.448475
0.144532
3,096.3
447.51536
0.144432
2,351.29
339.601517
USDT 0.14395
0.14287
173,996.63
24,858.915928
0.14297
66,175.45
9,461.090851
0.14307
750.66
107.396551
0.143169
5,679.3
813.100838
0.143269
5,004.61
717.00497
0.143369
9,576.92
1,373.029613
0.143468
2,441.41
350.264942
آخرین معاملات
قیمت
مقدار
مجموع
0.144
104.02
18:09
0.144
69.47
18:09
0.144
45.55
18:09
0.1441
60.68
18:09
0.1441
15.27
18:09
0.1441
53.74
18:09
0.144
384.16
18:09
0.144
405.84
18:09
0.1439
99.71
18:08
0.1441
58.3
18:08
0.1441
47.44
18:08
0.1441
51.78
18:08
0.144
99.6
18:08
0.144
207.98
18:08
0.144
14.03
18:08
0.1441
68.74
18:08
0.144
46.15
18:08
0.144
111.37
18:08
0.1441
138.89
18:08
0.1441
116.76
18:08
0.14395 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
تغییرات قیمت 24H
2.60%
حجم معاملات 24H
58,375 تتر
0.14395
تغییرات قیمت 24H
2.60%
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
حجم معاملات 24H
58,375 تتر
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%