بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,395
1.61%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
0.4477 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.4535 تتر
کمترین قیمت 24H
0.4317 تتر
تغییرات قیمت 24H
3.71%
حجم معاملات 24H
26,937 تتر
0.4477
تغییرات قیمت 24H
3.71%
بیشترین قیمت 24H
0.4535 تتر
کمترین قیمت 24H
0.4317 تتر
حجم معاملات 24H
26,937 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.449745
11,780.58
5,298.259308
0.449645
3,716.41
1,671.064803
0.449545
5,965.83
2,681.906661
0.449444
5,769.96
2,593.275633
0.449344
18,606.54
8,360.73711
0.449244
18,262.74
8,204.42089
0.449143
8,439.15
3,790.388524
USDT 0.4477
0.445759
13,623.55
6,072.815937
0.445858
23,353.02
10,412.140132
0.445958
10,878.1
4,851.176808
0.446058
5,302.06
2,365.025219
0.446158
25,974.88
11,588.887524
0.446257
16,230.81
7,243.115824
0.446357
8,489.4
3,789.302267
آخرین معاملات
قیمت
مقدار
مجموع
0.4477
611.08
10:15
0.4477
545.66
10:15
0.4477
41.93
10:15
0.448
34.85
10:15
0.448
20.55
10:15
0.448
41.99
10:15
0.4479
6.67
10:15
0.4477
15.82
10:15
0.4477
17.63
10:15
0.4477
21.48
10:15
0.4478
297.82
10:14
0.4478
374.55
10:14
0.4478
226.98
10:14
0.4478
504.41
10:14
0.4477
40.33
10:14
0.4477
22.16
10:14
0.4477
58.51
10:14
0.448
22.8
10:14
0.4479
75.47
10:14
0.4479
6.03
10:14
0.4477 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.4535 تتر
کمترین قیمت 24H
0.4317 تتر
تغییرات قیمت 24H
3.71%
حجم معاملات 24H
26,937 تتر
0.4477
تغییرات قیمت 24H
3.71%
بیشترین قیمت 24H
0.4535 تتر
کمترین قیمت 24H
0.4317 تتر
حجم معاملات 24H
26,937 تتر
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,395
1.61%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.66
1.20%
3,165.11
0.55%
1,822.93
1.83%
3.773
1.41%
0.002158
2.62%
0.00013
1.73%
0.16515
1.05%
0.002301
3.56%
2.044
1.67%
0.2361
1.16%
3,144.08
1.53%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.26
1.94%
0.8094
0.10%
16.5
2.87%
0.4436
3.11%
0.000056
2.12%
0.08343
0.88%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%