بازار
قیمت
تغییرات
55,219,028
0.62%
8,736,927,476
0.27%
345,150
1.01%
295.57
1.56%
11,389.7
1.10%
1.03685
2.03%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,696,594
1.04%
262,960
0.68%
190
1.41%
13
1.12%
16,327
1.63%
170
1.09%
181,806
0.59%
22,162
0.22%
278,384,606
0.51%
18,028
0.37%
21,168,530
0.04%
57,822
2.03%
57,657
0.85%
61,725
1.12%
29,977
1.70%
217,252
1.38%
0.0001191595
0.73%
89,158
1.03%
11,208
1.11%
8,905
0.66%
7,701
1.33%
0.057196
0.01%
732
2.12%
3,339
0.76%
3,443,262
1.14%
57,442
1.40%
225,241
0.98%
82,322
0.00%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,957,754
0.62%
23,520
1.42%
1.097
0.91%
1,848
1.06%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
0.7001 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.7128 تتر
کمترین قیمت 24H
0.7001 تتر
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
10,215 تتر
0.7001
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
0.7128 تتر
کمترین قیمت 24H
0.7001 تتر
حجم معاملات 24H
10,215 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.701899
744.58
522.620255
0.701799
598.85
420.272391
0.701699
496.72
348.547828
0.701598
852.22
597.916274
0.701298
1,796.55
1,259.916203
0.701197
1,490.16
1,044.896169
0.701097
2,556.66
1,792.466656
USDT 0.7001
0.696006
1,356.12
943.86725
0.696105
116.55
81.131084
0.696205
438.07
304.986568
0.696305
143.36
99.822256
0.696604
349.65
243.567554
0.696704
1,314.21
915.614838
0.696803
430.08
299.681163
آخرین معاملات
قیمت
مقدار
مجموع
0.699
8.65
06:03
0.699
33.58
06:03
0.6988
9.85
06:03
0.699
11.29
06:03
0.6989
9.85
06:03
0.6989
24.74
06:03
0.699
19.82
06:03
0.699
26.72
06:03
0.699
2.87
06:03
0.6993
9.67
06:03
0.6994
7.15
06:03
0.6992
5.15
06:03
0.6993
5.15
06:03
0.6996
11.28
06:03
0.6996
15.05
06:03
0.6996
26.88
06:03
0.6997
21.09
06:03
0.6997
26.59
06:03
0.6997
11.4
06:03
0.6998
6.13
06:03
0.7001 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.7128 تتر
کمترین قیمت 24H
0.7001 تتر
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
10,215 تتر
0.7001
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
0.7128 تتر
کمترین قیمت 24H
0.7001 تتر
حجم معاملات 24H
10,215 تتر
بازارها
بازار
قیمت
تغییرات
55,219,028
0.62%
8,736,927,476
0.27%
345,150
1.01%
295.57
1.56%
11,389.7
1.10%
1.03685
2.03%
13,240,214
2.72%
274,736
0.39%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,696,594
1.04%
262,960
0.68%
190
1.41%
13
1.12%
16,327
1.63%
170
1.09%
181,806
0.59%
22,162
0.22%
278,384,606
0.51%
18,028
0.37%
21,168,530
0.04%
57,822
2.03%
57,657
0.85%
61,725
1.12%
29,977
1.70%
217,252
1.38%
0.0001191595
0.73%
89,158
1.03%
11,208
1.11%
8,905
0.66%
7,701
1.33%
0.057196
0.01%
732
2.12%
3,339
0.76%
3,443,262
1.14%
57,442
1.40%
225,241
0.98%
82,322
0.00%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,957,754
0.62%
23,520
1.42%
1.097
0.91%
1,848
1.06%
124
1.05%
2,556
2.44%
58,530
1.25%
830,798
2.70%
22,672
0.62%
58,398
1.03%
1,246
0.46%
529,296
0.20%
82,297
0.02%
8,731,700,404
0.27%
100,062
2.36%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
بازار
قیمت
تغییرات
670.5
0.62%
106,088.61
0.27%
160.77
2.72%
3,366.12
0.33%
2,631.25
1.05%
3.193
0.68%
0.00231
1.27%
0.00016
2.50%
0.19826
1.62%
0.002067
0.93%
2.2076
0.59%
0.2691
0.22%
3,380.3
0.51%
0.2189
0.37%
257.04
0.04%
0.7023
2.06%
0.7001
0.86%
0.75
1.19%
0.3641
1.73%
2.64
1.46%
1.08
1.25%
0.1361
1.11%
0.10813
0.67%
0.09351
1.33%
0.000001
44.01%
0.008889
2.13%
0.04054
0.75%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.67
0.63%
0.8008
2.31%
0.00009
2.30%
0.09955
1.72%
0.58
2.08%
0.88
0.34%
14.28
1.42%
8.36
0.82%
0.09197
1.00%
0.2862
0.81%
2.62
0.79%
1,768.5
1.47%
8.54
1.05%
0.23415
0.64%
108.77
0.61%
0.2856
1.42%
0.000013
1.52%
0.02243
0.99%
0.001513
1.14%
0.03104
2.45%
0.71
1.15%
10.09
2.83%
0.2753
0.62%
0.7091
1.03%
0.01513
0.46%
6.43
0.19%
0.9993
0.02%
106,025.14
0.27%
1.22
2.36%
0.08098
2.87%
5,370.1
0.59%
0.2471
1.15%