بازار
قیمت
تغییرات
87,084,620
1.28%
11,355,361,262
1.53%
390,098
1.51%
331.44
0.95%
14,246.68
1.35%
0.994406
1.86%
21,377,174
1.41%
342,094
0.37%
34,816
0.54%
102,762
0.81%
1,151.79
2.05%
362,829,418
1.37%
322,032
1.94%
188
0.27%
13
3.10%
22,014
1.13%
70
1.22%
290,626
1.89%
364,544,334
0.81%
25,008
1.43%
32,792,914
0.29%
84,877
1.93%
58,550
1.73%
103,150
2.79%
50,977
1.96%
241,601
1.02%
0.000119993
1.27%
129,078
1.02%
15,841
2.55%
9,848
2.20%
7,747
1.76%
0.066348
1.76%
776
1.21%
4,006
1.48%
4,396,644
2.03%
78,530
0.91%
362,708
1.16%
102,180
1.37%
11,906
0.75%
2,311,764
1.09%
2,123,716
1.54%
63,098
1.29%
9.312464
2.06%
9,146
1.01%
52,612
2.62%
123,376
0.60%
2,393,524
1.35%
684,126
1.41%
10,534
4.78%
30,946
0.40%
126,013
2.07%
175,865,760
3.08%
1,371,218
2.10%
17,504
1.31%
10,469,368
0.28%
28,371
1.07%
1.2652
1.83%
3,044
1.58%
174
1.67%
2,608
2.39%
68,412
3.05%
923,070
1.58%
26,051
1.81%
77,958
1.26%
1,641
1.80%
974,272
1.87%
102,180
1.36%
11,357,277,512
1.56%
6,908
1.40%
538,318,060
1.80%
27,380
1.26%
0.5729 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.5765 تتر
کمترین قیمت 24H
0.5678 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
51,881 تتر
0.5729
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.5765 تتر
کمترین قیمت 24H
0.5678 تتر
حجم معاملات 24H
51,881 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.575923
5,522.74
3,180.67078
0.575822
14,246.03
8,203.18176
0.575722
2,355.06
1,355.859853
0.575622
3,575.83
2,058.325344
0.575521
7,293.04
4,197.300591
0.575421
2,101.72
1,209.374034
0.575321
648
372.807878
USDT 0.5729
0.571181
11,481.12
6,557.801047
0.571281
26,166.22
14,948.264328
0.571381
9,696.7
5,540.507234
0.57148
4,185.55
2,391.959788
0.57158
3,603.96
2,059.951817
0.57168
1,304.68
745.859201
0.57178
36.62
20.938565
آخرین معاملات
قیمت
مقدار
مجموع
0.5735
21.27
16:31
0.5736
14.22
16:31
0.5736
13.28
16:31
0.5736
12.2
16:31
0.574
354.13
16:30
0.574
257.75
16:30
0.574
502.05
16:30
0.574
47.54
16:30
0.5739
160.59
16:30
0.5739
191.27
16:30
0.5739
109.46
16:30
0.5739
170.82
16:30
0.5736
167.02
16:30
0.5734
72.39
16:30
0.5734
27.81
16:30
0.5733
34.81
16:29
0.5734
14.65
16:29
0.5731
36.88
16:28
0.5731
5.77
16:28
0.5731
9.46
16:28
0.5729 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.5765 تتر
کمترین قیمت 24H
0.5678 تتر
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
51,881 تتر
0.5729
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
0.5765 تتر
کمترین قیمت 24H
0.5678 تتر
حجم معاملات 24H
51,881 تتر
بازارها
بازار
قیمت
تغییرات
87,084,620
1.28%
11,355,361,262
1.53%
390,098
1.51%
331.44
0.95%
14,246.68
1.35%
0.994406
1.86%
21,377,174
1.41%
342,094
0.37%
34,816
0.54%
102,762
0.81%
1,151.79
2.05%
362,829,418
1.37%
322,032
1.94%
188
0.27%
13
3.10%
22,014
1.13%
70
1.22%
290,626
1.89%
364,544,334
0.81%
25,008
1.43%
32,792,914
0.29%
84,877
1.93%
58,550
1.73%
103,150
2.79%
50,977
1.96%
241,601
1.02%
0.000119993
1.27%
129,078
1.02%
15,841
2.55%
9,848
2.20%
7,747
1.76%
0.066348
1.76%
776
1.21%
4,006
1.48%
4,396,644
2.03%
78,530
0.91%
362,708
1.16%
102,180
1.37%
11,906
0.75%
2,311,764
1.09%
2,123,716
1.54%
63,098
1.29%
9.312464
2.06%
9,146
1.01%
52,612
2.62%
123,376
0.60%
2,393,524
1.35%
684,126
1.41%
10,534
4.78%
30,946
0.40%
126,013
2.07%
175,865,760
3.08%
1,371,218
2.10%
17,504
1.31%
10,469,368
0.28%
28,371
1.07%
1.2652
1.83%
3,044
1.58%
174
1.67%
2,608
2.39%
68,412
3.05%
923,070
1.58%
26,051
1.81%
77,958
1.26%
1,641
1.80%
974,272
1.87%
102,180
1.36%
11,357,277,512
1.56%
6,908
1.40%
538,318,060
1.80%
27,380
1.26%
بازار
قیمت
تغییرات
852.11
0.08%
111,109.4
0.20%
209.16
0.09%
0.340833
0.87%
3,550.25
0.01%
4,353.92
0.64%
3.151
0.60%
0.001834
1.61%
0.00013
0.62%
0.2154
0.20%
0.000687
0.44%
2.8442
0.53%
3,566.97
0.55%
0.2447
0.08%
320.87
1.66%
0.8303
0.62%
0.5729
0.38%
1.01
1.39%
0.4988
0.62%
2.36
0.38%
1.26
0.49%
0.155
1.21%
0.09636
0.86%
0.0758
0.42%
0.000001
52.51%
0.007592
0.13%
0.0392
0.13%
43.02
0.69%
0.7684
0.20%
3.55
0.23%
0.1165
0.60%
22.62
0.27%
20.79
0.14%
0.6174
0.03%
0.000091
0.84%
0.0895
0.37%
0.52
1.23%
1.2
0.60%
23.42
0.21%
6.69
0.12%
0.10308
3.47%
0.3028
0.97%
1.24
0.56%
1,720.8
1.75%
13.42
0.74%
0.17133
0.07%
102.44
1.66%
0.2776
0.25%
0.000012
3.54%
0.02979
0.27%
0.00171
0.18%
0.02552
1.05%
0.67
1.63%
9.03
0.25%
0.2549
0.51%
0.7631
0.13%
0.01606
0.43%
9.54
0.45%
0.9997
0.02%
111,127.96
0.21%
0.88
0.45%
0.0676
0.04%
5,267.3
0.45%
0.2679
2.64%