بازار
قیمت
تغییرات
144,392,926
1.53%
16,480,455,705
2.13%
174,410
2.59%
121.36
2.42%
10,915.54
0.12%
0.747563
5.88%
21,669,078
2.83%
151,886
2.85%
70,070
0.39%
209,990
1.03%
587.54
7.23%
516,764,283
3.02%
290,475
4.76%
98
16.10%
9
14.37%
17,392
2.16%
37
4.96%
289,816
2.81%
18,450
1.66%
25,937,878
2.07%
41,590
4.16%
28,274
3.05%
46,242
0.62%
20,689
18.36%
187,622
3.06%
0.0000740664
1.73%
25,088
2.33%
14,249
3.07%
4,866
8.27%
3,248
0.61%
0.06076
1.05%
488
0.75%
2,764
0.91%
3,943,728
5.35%
69,498
13.31%
461,896
1.38%
4,772
5.14%
1,223,988
5.65%
1,522,929
2.33%
31,890
3.67%
5.06214575
2.03%
3,415
2.05%
25,945
1.89%
75,060
2.42%
2,380,348
3.05%
280,440
1.91%
1,650
1.26%
14,954
0.11%
87,508
2.39%
1,882,600
3.02%
9,604
1.18%
12,836,715
2.98%
7,872
0.87%
1.0578
3.17%
768
1.93%
128
2.73%
1,398
1.99%
43,138
2.04%
568,198
4.62%
6,948
3.61%
40,242
2.66%
750
1.49%
1,088,524
1.95%
209,078
0.59%
16,459,099,156
2.07%
76,439
2.04%
2,332
1.90%
467,968,878
1.73%
20,022
2.99%
0.13525 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.13825 تتر
کمترین قیمت 24H
0.13195 تتر
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
82,469 تتر
0.13525
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.13825 تتر
کمترین قیمت 24H
0.13195 تتر
حجم معاملات 24H
82,469 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.136408
2,612.19
356.323614
0.136308
156,225.64
21,294.757669
0.136207
25,502.4
3,473.615598
0.136107
3,618.22
492.465431
0.136007
8,507.46
1,157.072411
0.135906
7,771.16
1,056.151157
0.135806
1,607.5
218.308466
USDT 0.13525
0.134296
19,754.81
2,652.989988
0.134396
132,880.52
17,858.557214
0.134495
11,054.38
1,486.762154
0.134595
26,870.68
3,616.659175
0.134695
9,110.87
1,227.185901
0.134794
3,121.18
420.717585
0.134894
1,953.5
263.515624
آخرین معاملات
قیمت
مقدار
مجموع
0.1352
155.4
00:12
0.1353
228.88
00:11
0.1352
183.97
00:11
0.1353
226.49
00:11
0.1352
75.02
00:10
0.1351
42.8
00:10
0.1352
31.1
00:09
0.1351
21.51
00:09
0.1352
117.14
00:08
0.1352
238.94
00:08
0.1351
30
00:08
0.1352
22.14
00:08
0.1351
90.07
00:07
0.1352
29.89
00:07
0.1353
18.9
00:07
0.1353
78.05
00:07
0.1353
29.92
00:07
0.1352
90.14
00:07
0.1351
73.69
00:06
0.1352
87.21
00:06
0.13525 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.13825 تتر
کمترین قیمت 24H
0.13195 تتر
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
82,469 تتر
0.13525
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
0.13825 تتر
کمترین قیمت 24H
0.13195 تتر
حجم معاملات 24H
82,469 تتر
بازارها
بازار
قیمت
تغییرات
144,392,926
1.53%
16,480,455,705
2.13%
174,410
2.59%
121.36
2.42%
10,915.54
0.12%
0.747563
5.88%
21,669,078
2.83%
151,886
2.85%
70,070
0.39%
209,990
1.03%
587.54
7.23%
516,764,283
3.02%
290,475
4.76%
98
16.10%
9
14.37%
17,392
2.16%
37
4.96%
289,816
2.81%
18,450
1.66%
25,937,878
2.07%
41,590
4.16%
28,274
3.05%
46,242
0.62%
20,689
18.36%
187,622
3.06%
0.0000740664
1.73%
25,088
2.33%
14,249
3.07%
4,866
8.27%
3,248
0.61%
0.06076
1.05%
488
0.75%
2,764
0.91%
3,943,728
5.35%
69,498
13.31%
461,896
1.38%
4,772
5.14%
1,223,988
5.65%
1,522,929
2.33%
31,890
3.67%
5.06214575
2.03%
3,415
2.05%
25,945
1.89%
75,060
2.42%
2,380,348
3.05%
280,440
1.91%
1,650
1.26%
14,954
0.11%
87,508
2.39%
1,882,600
3.02%
9,604
1.18%
12,836,715
2.98%
7,872
0.87%
1.0578
3.17%
768
1.93%
128
2.73%
1,398
1.99%
43,138
2.04%
568,198
4.62%
6,948
3.61%
40,242
2.66%
750
1.49%
1,088,524
1.95%
209,078
0.59%
16,459,099,156
2.07%
76,439
2.04%
2,332
1.90%
467,968,878
1.73%
20,022
2.99%
بازار
قیمت
تغییرات
690.71
0.94%
78,834.995
1.54%
103.66
2.24%
0.33535
0.13%
2,471.96
2.43%
1.3895
4.16%
0.000468
15.24%
0.000044
16.22%
0.083195
1.57%
0.000176
3.48%
1.38635
2.22%
0.088255
1.08%
124.08
1.48%
0.19895
3.57%
0.13525
2.46%
0.22
0.50%
0.098965
17.68%
0.9
2.18%
0.12
2.90%
0.06816
2.48%
0.023275
7.65%
0.015535
0.03%
0.002332
0.19%
0.013225
0.34%
18.86
4.75%
0.33245
12.66%
2.21
0.82%
0.022825
5.68%
5.86
5.04%
7.28
1.75%
0.15255
3.07%
0.000024
0.54%
0.016335
1.46%
0.12
2.05%
0.36
2.10%
11.38
2.45%
1.34
1.59%
0.007894
1.82%
0.071535
0.69%
0.42
2.14%
9
2.42%
0.04594
1.75%
61.4
2.39%
0.03766
0.29%
0.000005
1.36%
0.003674
1.34%
0.000612
2.41%
0.006685
2.55%
0.21
3.24%
2.72
4.09%
0.033235
4.17%
0.1925
2.07%
0.003585
0.90%
5.2
1.32%
1.000135
0.01%
78,732.84
1.49%
0.36
1.28%
0.011155
1.32%
2,238.55
1.15%
0.095775
2.40%