بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
0.14865 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
64,406 تتر
0.14865
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
حجم معاملات 24H
64,406 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.150049
31,596.29
4,740.985399
0.149948
7,357.69
1,103.274579
0.149848
7,769.69
1,164.274061
0.149748
11,098.85
1,662.02948
0.149648
10,990.32
1,644.675011
0.149547
11,095.43
1,659.291599
0.149447
3,672.97
548.914348
USDT 0.14865
0.147855
161,947.96
23,944.831821
0.147955
7,498.91
1,109.499729
0.148054
13,115.14
1,941.755495
0.148154
13,767.91
2,039.773692
0.148254
6,718.42
996.031967
0.148354
10,990.37
1,630.460955
0.148453
1,425.06
211.55486
آخرین معاملات
قیمت
مقدار
مجموع
0.1495
865.31
19:39
0.1495
707.39
19:39
0.1495
673.55
19:39
0.1494
50.93
19:39
0.1495
90.35
19:39
0.1494
39.64
19:39
0.1494
87.49
19:39
0.1495
660.24
19:39
0.1495
644.34
19:39
0.1495
493.22
19:39
0.1494
12.62
19:39
0.1494
17.98
19:39
0.1495
39.4
19:39
0.1495
25.63
19:39
0.1494
63.89
19:39
0.1494
45.52
19:39
0.1493
1,192.21
19:39
0.1493
1,067.57
19:39
0.1493
419.39
19:39
0.1492
41.22
19:39
0.14865 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
64,406 تتر
0.14865
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.1512 تتر
کمترین قیمت 24H
0.14195 تتر
حجم معاملات 24H
64,406 تتر
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,304,220
5.26%
143,737
5.37%
58,970
0.68%
174,682
1.12%
617.96
5.34%
333,019,370
3.92%
338,322
6.70%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
212,932
5.00%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
402,926
6.14%
15,355
7.73%
33,762
7.15%
796
6.14%
489,528
5.10%
174,092
0.68%
11,699,376,394
5.01%
69,708
7.81%
2,770
6.32%
378,771,590
5.16%
17,240
5.07%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.5
5.89%
0.339274
1.29%
1,915
4.56%
1.9455
7.31%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.22445
5.63%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.32
6.84%
0.0883
8.34%
0.19415
7.77%
0.004575
6.75%
2.82
5.73%
1.001105
0.02%
67,276.46
5.64%
0.4
8.61%
0.01593
6.95%
2,178.1
5.79%
0.099135
5.69%