بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.8
0.21%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,770
1.76%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
684,768
2.00%
192,116
1.26%
12,292,078,080
1.56%
73,296
0.37%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
0.14635 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.15115 تتر
کمترین قیمت 24H
0.14605 تتر
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
72,578 تتر
0.14635
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
0.15115 تتر
کمترین قیمت 24H
0.14605 تتر
حجم معاملات 24H
72,578 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.147441
18,440.73
2,718.919672
0.147341
136,549.97
20,119.368165
0.14724
25,585.62
3,767.236923
0.14714
13,228.42
1,946.431042
0.14704
12,887.71
1,895.006301
0.14694
10,010.4
1,470.923171
0.146839
10,931.2
1,605.128663
USDT 0.14635
0.145263
138,868.59
20,172.454102
0.145363
10,284.35
1,494.959855
0.145462
19,703.09
2,866.056789
0.145562
15,850.79
2,307.272694
0.145662
12,107.89
1,763.655841
0.145761
11,409.3
1,663.035541
0.145861
742.5
108.301867
آخرین معاملات
قیمت
مقدار
مجموع
0.1464
40.29
21:42
0.1463
136.7
21:42
0.1464
47.25
21:42
0.1463
42.35
21:41
0.1464
63.97
21:41
0.1463
106.16
21:40
0.1463
164.94
21:40
0.1463
39.55
21:40
0.1464
191.85
21:40
0.1465
146.46
21:40
0.1464
37.66
21:39
0.1464
61.64
21:39
0.1464
66.43
21:39
0.1465
34.23
21:39
0.1463
33.95
21:39
0.1464
21.44
21:39
0.1466
249.43
21:39
0.1465
228.47
21:38
0.1466
29.75
21:38
0.1468
77.39
21:37
0.14635 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.15115 تتر
کمترین قیمت 24H
0.14605 تتر
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
72,578 تتر
0.14635
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
0.15115 تتر
کمترین قیمت 24H
0.14605 تتر
حجم معاملات 24H
72,578 تتر
بازارها
بازار
قیمت
تغییرات
108,799,680
0.23%
12,296,802,240
1.59%
163,478
0.46%
130.22
4.30%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.8
0.21%
353,512,320
0.01%
293,664
2.03%
72
0.91%
7
0.14%
13,934
1.51%
35
2.28%
209,770
1.76%
13,849
0.33%
17,464,320
1.04%
31,786
4.26%
28,099
1.33%
42,518
1.33%
17,116
1.57%
179,808
3.16%
0.0000577248
0.68%
18,097
2.07%
15,388
1.83%
2,712
2.02%
3,052
0.80%
0.051936
1.00%
327
1.39%
3,069
3.19%
3,323,520
2.21%
41,347
0.97%
235,296
0.24%
4,984
0.62%
884,448
9.94%
1,350,720
2.50%
30,749
2.64%
4.14432
1.20%
3,311
1.53%
24,796
0.09%
73,334
6.08%
1,580,640
0.03%
289,152
1.47%
3,184
38.47%
13,682
0.63%
75,188
0.19%
1,961,280
2.36%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
684,768
2.00%
192,116
1.26%
12,292,078,080
1.56%
73,296
0.37%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
بازار
قیمت
تغییرات
566.66
1.02%
64,045.845
0.32%
75.2
0.19%
0.324888
0.49%
1,841.21
1.26%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072575
0.24%
0.000182
3.92%
1.09255
0.49%
0.07213
0.92%
90.96
0.22%
0.16555
2.95%
0.14635
2.56%
0.22
0.59%
0.089145
0.30%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015895
0.47%
0.001704
0.15%
0.015985
4.40%
17.31
0.93%
0.21535
2.20%
1.22
1.05%
0.02596
1.85%
4.6
8.53%
7.04
1.22%
0.16015
1.36%
0.000022
1.85%
0.017245
0.26%
0.13
0.69%
0.38
4.22%
8.24
1.25%
1.5
0.13%
0.016585
36.73%
0.07126
0.63%
0.39
1.47%
10.22
1.08%
0.045365
1.21%
66.81
4.41%
0.048095
0.76%
0.000004
2.82%
0.004077
4.85%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074365
0.34%
0.1617
1.04%
0.004154
4.04%
3.57
0.82%
1.000605
0.01%
64,021.24
0.29%
0.38
2.06%
0.011815
0.38%
2,086.1
2.80%
0.085925
0.13%