بازار
قیمت
تغییرات
99,128,856
2.88%
10,688,502,916
2.79%
238,096
3.85%
176.48
2.38%
6,326.64
2.45%
0.522361
3.85%
13,261,512
3.06%
144,559
4.05%
45,679
0.03%
157,850
5.28%
648.74
1.40%
316,427,933
3.65%
209,574
1.06%
59
5.03%
4
3.44%
14,416
2.50%
24
2.63%
213,388
0.98%
14,677
3.00%
17,055,918
2.37%
40,544
3.00%
15,269
3.86%
44,389
2.25%
15,529
4.20%
178,516
1.78%
0.0000610603
3.97%
23,432
0.27%
15,442
2.73%
3,062
3.62%
3,048
3.48%
0.050976
0.43%
404
4.35%
6,026
5.21%
2,667,745
1.44%
37,566
2.41%
353,914
1.81%
157,560
0.00%
5,098
0.40%
924,492
3.62%
1,293,691
2.75%
22,912
2.97%
4.4593725
3.06%
4,009
2.96%
24,408
4.52%
45,413
2.89%
1,390,914
3.65%
362,896
3.46%
4,880
1.81%
14,294
1.78%
71,176
6.68%
1,237,122
1.04%
8,903
0.41%
9,957,164
0.94%
12,713
3.54%
0.8532
2.23%
1,042
1.20%
83
4.82%
1,488
2.88%
50,329
5.59%
423,719
3.30%
14,224
2.58%
31,136
3.78%
1,036
1.48%
601,148
4.18%
157,591
0.00%
10,657,161,248
2.63%
58,256
2.44%
2,776
5.20%
395,686,582
1.58%
16,914
5.55%
0.0969 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.097 تتر
کمترین قیمت 24H
0.0932 تتر
تغییرات قیمت 24H
3.86%
حجم معاملات 24H
24,308 تتر
0.0969
تغییرات قیمت 24H
3.86%
بیشترین قیمت 24H
0.097 تتر
کمترین قیمت 24H
0.0932 تتر
حجم معاملات 24H
24,308 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.097993
66,626.29
6,528.916699
0.097893
3,667.26
358.99835
0.097792
93,025.7
9,097.215767
0.097692
17,528.38
1,712.386005
0.097492
33,827.38
3,297.8854
0.097391
35,566.98
3,463.914419
0.097291
12,041.91
1,171.569466
USDT 0.0969
0.096011
196,005.17
18,818.671977
0.096111
183,193.76
17,606.898829
0.09621
31,427.14
3,023.620853
0.09631
90,269.46
8,693.869746
0.09641
23,302.86
2,246.626402
0.09651
47,535.8
4,587.661044
0.096609
1,388.26
134.118827
آخرین معاملات
قیمت
مقدار
مجموع
0.097
844.06
09:36
0.097
452.68
09:36
0.097
609.23
09:36
0.0969
200.61
09:35
0.0969
315.65
09:35
0.0969
144.84
09:35
0.0968
208.33
09:35
0.0968
245.07
09:35
0.0968
46.68
09:35
0.0969
640.6
09:35
0.0969
162.9
09:35
0.0969
202.16
09:35
0.0968
44.72
09:35
0.0969
69.6
09:35
0.0968
73.33
09:35
0.0969
67.11
09:35
0.0968
17.36
09:35
0.0969
128.04
09:35
0.097
96.46
09:34
0.0971
133.14
09:34
0.0969 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.097 تتر
کمترین قیمت 24H
0.0932 تتر
تغییرات قیمت 24H
3.86%
حجم معاملات 24H
24,308 تتر
0.0969
تغییرات قیمت 24H
3.86%
بیشترین قیمت 24H
0.097 تتر
کمترین قیمت 24H
0.0932 تتر
حجم معاملات 24H
24,308 تتر
بازارها
بازار
قیمت
تغییرات
99,128,856
2.88%
10,688,502,916
2.79%
238,096
3.85%
176.48
2.38%
6,326.64
2.45%
0.522361
3.85%
13,261,512
3.06%
144,559
4.05%
45,679
0.03%
157,850
5.28%
648.74
1.40%
316,427,933
3.65%
209,574
1.06%
59
5.03%
4
3.44%
14,416
2.50%
24
2.63%
213,388
0.98%
14,677
3.00%
17,055,918
2.37%
40,544
3.00%
15,269
3.86%
44,389
2.25%
15,529
4.20%
178,516
1.78%
0.0000610603
3.97%
23,432
0.27%
15,442
2.73%
3,062
3.62%
3,048
3.48%
0.050976
0.43%
404
4.35%
6,026
5.21%
2,667,745
1.44%
37,566
2.41%
353,914
1.81%
157,560
0.00%
5,098
0.40%
924,492
3.62%
1,293,691
2.75%
22,912
2.97%
4.4593725
3.06%
4,009
2.96%
24,408
4.52%
45,413
2.89%
1,390,914
3.65%
362,896
3.46%
4,880
1.81%
14,294
1.78%
71,176
6.68%
1,237,122
1.04%
8,903
0.41%
9,957,164
0.94%
12,713
3.54%
0.8532
2.23%
1,042
1.20%
83
4.82%
1,488
2.88%
50,329
5.59%
423,719
3.30%
14,224
2.58%
31,136
3.78%
1,036
1.48%
601,148
4.18%
157,591
0.00%
10,657,161,248
2.63%
58,256
2.44%
2,776
5.20%
395,686,582
1.58%
16,914
5.55%
بازار
قیمت
تغییرات
629.09
2.87%
67,831.21
2.76%
84.17
3.07%
0.29003
0.08%
2,008.11
3.67%
1.33
1.06%
0.000374
5.05%
0.000027
2.70%
0.09149
2.51%
0.000152
2.76%
1.3536
0.90%
0.09314
3.00%
108.24
2.36%
0.2573
3.00%
0.0969
3.86%
0.28
1.63%
0.09855
4.21%
1.14
2.07%
0.15
1.15%
0.098
2.73%
0.01943
3.63%
0.01934
3.48%
0.002564
4.35%
0.03824
5.20%
16.93
1.44%
0.2384
2.41%
2.24
1.77%
0.03235
0.40%
5.86
3.79%
8.21
2.75%
0.1454
2.90%
0.000028
1.93%
0.02544
2.95%
0.16
4.59%
0.29
3.57%
8.82
3.62%
2.3
3.55%
0.03097
1.81%
0.09071
1.77%
0.45
6.26%
7.85
1.04%
0.0565
0.41%
63.19
0.94%
0.08068
3.54%
0.000005
5.59%
0.00661
1.21%
0.000528
4.98%
0.00944
2.88%
0.32
5.79%
2.69
3.34%
0.09027
2.58%
0.1976
3.78%
0.006577
1.51%
3.82
4.18%
1.0001
0.00%
67,632.31
2.63%
0.37
2.52%
0.01762
5.19%
2,512.7
1.65%
0.10734
5.60%