بازار
قیمت
تغییرات
58,585,052
2.81%
7,899,893,190
0.46%
429,271
0.11%
417.92
0.53%
14,595.84
0.01%
0.690176
0.65%
11,889,117
1.20%
219,860
0.19%
96,715
0.29%
1,209.42
0.07%
291,618,627
0.56%
184,414,932
0.46%
338,980
0.94%
233
0.15%
14
0.79%
16,021
0.56%
190
1.78%
217,638
0.84%
23,044
1.17%
292,254,608
0.87%
19,542
1.03%
16,387,227
0.38%
67,208
0.15%
50,154
0.82%
79,706
0.56%
35,253
1.33%
324,598
0.05%
0.0001248346
1.73%
138,324
0.07%
14,824
0.28%
11,859
0.69%
10,096
0.17%
0.067828
0.67%
990
0.39%
4,382
0.35%
4,112,536
0.99%
42,240
2.10%
197,333
0.54%
95,359
0.70%
13,289
0.76%
1,558,646
0.93%
61,268
9.22%
1,721,660
1.28%
49,286
0.28%
5.8726992
0.83%
9,126
0.51%
53,734
1.28%
90,400
0.82%
1,328,804
0.44%
542,786
0.05%
10,243
0.43%
25,994
0.30%
206,480
0.51%
123,152,946
0.16%
967,582
1.39%
21,327
1.75%
7,528,930
0.21%
27,702
0.04%
1.1942
0.75%
2,599
0.38%
170
0.00%
2,617
7.47%
81,150
0.31%
727,368
1.51%
28,337
0.48%
62,236
1.72%
1,719
3.41%
611,195
0.20%
95,390
0.65%
7,897,631,868
0.57%
80,692
0.31%
8,122
0.47%
488,068,998
0.57%
24,836
0.48%
0.5261 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.532 تتر
کمترین قیمت 24H
0.5239 تتر
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
12,016 تتر
0.5261
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
0.532 تتر
کمترین قیمت 24H
0.5239 تتر
حجم معاملات 24H
12,016 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.528681
11,777.58
6,226.586305
0.528581
3,762.17
1,988.611581
0.528481
4,960.86
2,621.718765
0.52838
4,795.64
2,533.922181
0.52828
22,213.06
11,734.717558
0.52818
18,662.76
9,857.292844
0.52808
10,164.62
5,367.727447
USDT 0.5261
0.524223
4,263.37
2,234.954906
0.524322
2,455.56
1,287.504867
0.524422
3,539.12
1,855.992389
0.524522
4,535.1
2,378.758362
0.524621
8,224.86
4,314.937568
0.524721
10,412.21
5,463.506285
0.524821
228.04
119.680135
آخرین معاملات
قیمت
مقدار
مجموع
0.5263
18.67
06:30
0.5264
19.17
06:30
0.5264
18.46
06:30
0.5264
4.74
06:30
0.5263
9
06:30
0.5264
218.02
06:30
0.5264
9.98
06:30
0.5261
7.06
06:30
0.5264
78.29
06:29
0.5264
82.33
06:29
0.5264
29.77
06:29
0.5264
53.22
06:29
0.5263
12.44
06:29
0.5263
23.48
06:29
0.5263
10.23
06:29
0.5264
574.87
06:29
0.5264
453.62
06:29
0.5264
440.15
06:29
0.5261
13.93
06:29
0.526
14.22
06:28
0.5261 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.532 تتر
کمترین قیمت 24H
0.5239 تتر
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
12,016 تتر
0.5261
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
0.532 تتر
کمترین قیمت 24H
0.5239 تتر
حجم معاملات 24H
12,016 تتر
بازارها
بازار
قیمت
تغییرات
58,585,052
2.81%
7,899,893,190
0.46%
429,271
0.11%
417.92
0.53%
14,595.84
0.01%
0.690176
0.65%
11,889,117
1.20%
219,860
0.19%
96,715
0.29%
1,209.42
0.07%
291,618,627
0.56%
184,414,932
0.46%
338,980
0.94%
233
0.15%
14
0.79%
16,021
0.56%
190
1.78%
217,638
0.84%
23,044
1.17%
292,254,608
0.87%
19,542
1.03%
16,387,227
0.38%
67,208
0.15%
50,154
0.82%
79,706
0.56%
35,253
1.33%
324,598
0.05%
0.0001248346
1.73%
138,324
0.07%
14,824
0.28%
11,859
0.69%
10,096
0.17%
0.067828
0.67%
990
0.39%
4,382
0.35%
4,112,536
0.99%
42,240
2.10%
197,333
0.54%
95,359
0.70%
13,289
0.76%
1,558,646
0.93%
61,268
9.22%
1,721,660
1.28%
49,286
0.28%
5.8726992
0.83%
9,126
0.51%
53,734
1.28%
90,400
0.82%
1,328,804
0.44%
542,786
0.05%
10,243
0.43%
25,994
0.30%
206,480
0.51%
123,152,946
0.16%
967,582
1.39%
21,327
1.75%
7,528,930
0.21%
27,702
0.04%
1.1942
0.75%
2,599
0.38%
170
0.00%
2,617
7.47%
81,150
0.31%
727,368
1.51%
28,337
0.48%
62,236
1.72%
1,719
3.41%
611,195
0.20%
95,390
0.65%
7,897,631,868
0.57%
80,692
0.31%
8,122
0.47%
488,068,998
0.57%
24,836
0.48%
بازار
قیمت
تغییرات
614.55
2.14%
82,868.91
0.23%
124.65
0.57%
3,057.44
0.07%
1,934.5
0.23%
3.554
0.31%
0.002442
0.41%
0.000144
0.14%
0.16806
0.13%
0.00199
1.29%
2.2816
0.21%
0.2416
1.81%
3,061.54
0.36%
0.205
0.34%
171.9
1.08%
0.705
0.54%
0.5261
0.13%
0.84
1.13%
0.3698
0.64%
3.4
0.74%
1.46
0.90%
0.1555
0.97%
0.1244
0.00%
0.10591
0.52%
0.000001
40.57%
0.010381
0.26%
0.04597
0.35%
43.14
0.30%
0.4431
1.42%
2.07
0.15%
0.1394
0.00%
16.35
0.24%
0.6427
10.01%
18.06
2.03%
0.517
0.47%
0.000062
0.32%
0.0956
0.00%
0.56
1.29%
0.94
0.53%
13.92
0.07%
5.68
0.55%
0.1073
0.94%
0.2723
0.81%
2.16
0.09%
1,290.1
0.68%
10.14
0.84%
0.22341
1.24%
78.87
0.73%
0.2893
0.24%
0.000012
0.32%
0.02725
0.22%
0.001784
0.39%
0.02744
8.12%
0.85
0.82%
7.62
0.90%
0.2971
0.95%
0.6525
1.09%
0.01802
2.80%
6.41
0.47%
1.0001
0.01%
82,801.76
0.07%
0.84
0.84%
0.08516
0.16%
5,117.1
0.06%
0.2604
0.15%