بازار
قیمت
تغییرات
109,033,988
2.32%
12,203,898,671
2.54%
161,370
3.38%
130.26
4.02%
8,496.19
2.80%
0.541108
5.02%
14,709,364
3.21%
143,013
2.46%
61,582
3.20%
187,590
2.45%
568.19
3.61%
361,671,255
4.49%
298,800
0.86%
72
4.52%
7
0.13%
14,018
2.82%
36
1.50%
210,468
3.43%
14,128
2.86%
18,615,240
2.78%
31,440
3.69%
28,134
4.45%
41,794
2.08%
16,882
0.02%
186,844
2.04%
0.0000585741
1.23%
18,254
3.51%
15,367
3.22%
2,568
3.89%
3,038
1.93%
0.050834
1.10%
329
1.34%
3,154
2.79%
3,195,292
1.58%
41,514
1.49%
250,526
1.65%
5,028
1.26%
817,872
5.52%
1,333,395
2.57%
30,543
2.65%
4.21214625
2.75%
3,340
3.41%
24,735
1.65%
61,777
1.20%
1,605,396
5.09%
290,864
3.09%
1,990
3.31%
13,158
2.50%
74,438
2.87%
1,941,080
3.12%
8,474
2.09%
12,267,608
1.68%
9,233
2.62%
0.8077
4.43%
778
5.07%
102
6.39%
1,362
0.93%
43,942
0.92%
380,970
2.85%
13,950
2.80%
31,160
2.45%
770
2.52%
678,836
1.08%
186,886
2.01%
12,205,711,080
2.54%
77,894
2.56%
2,319
1.57%
397,114,538
2.83%
16,480
2.28%
0.15065 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.15155 تتر
کمترین قیمت 24H
0.1458 تتر
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
54,076 تتر
0.15065
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
0.15155 تتر
کمترین قیمت 24H
0.1458 تتر
حجم معاملات 24H
54,076 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.152155
131,777.86
20,050.673466
0.152055
39,033.24
5,935.191502
0.151954
10,559.55
1,604.57114
0.151854
13,449.99
2,042.437471
0.151754
10,681.71
1,620.991151
0.151654
9,800.48
1,486.278074
0.151553
11,318.52
1,715.359057
USDT 0.15065
0.14955
10,082.99
1,507.911154
0.14965
10,239.91
1,532.39946
0.149749
13,220.18
1,979.714023
0.150048
544.03
81.630885
0.150148
472.2
70.89998
0.150248
630.2
94.686227
0.150348
390.2
58.665634
آخرین معاملات
قیمت
مقدار
مجموع
0.1511
40.03
17:04
0.1509
69.92
17:04
0.1509
77.84
17:04
0.1509
71.36
17:04
0.1508
81.23
17:03
0.1508
88.21
17:03
0.1508
57.97
17:03
0.1507
20.02
17:03
0.1508
79.12
17:03
0.1509
83.72
17:03
0.1509
40.98
17:03
0.1511
34.92
17:02
0.1508
18.22
17:02
0.1508
22.72
17:02
0.1508
45.83
17:02
0.1508
13.09
17:02
0.151
41.4
17:02
0.151
24.67
17:02
0.151
50.07
17:02
0.1508
51.63
17:02
0.15065 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.15155 تتر
کمترین قیمت 24H
0.1458 تتر
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
54,076 تتر
0.15065
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
0.15155 تتر
کمترین قیمت 24H
0.1458 تتر
حجم معاملات 24H
54,076 تتر
بازارها
بازار
قیمت
تغییرات
109,033,988
2.32%
12,203,898,671
2.54%
161,370
3.38%
130.26
4.02%
8,496.19
2.80%
0.541108
5.02%
14,709,364
3.21%
143,013
2.46%
61,582
3.20%
187,590
2.45%
568.19
3.61%
361,671,255
4.49%
298,800
0.86%
72
4.52%
7
0.13%
14,018
2.82%
36
1.50%
210,468
3.43%
14,128
2.86%
18,615,240
2.78%
31,440
3.69%
28,134
4.45%
41,794
2.08%
16,882
0.02%
186,844
2.04%
0.0000585741
1.23%
18,254
3.51%
15,367
3.22%
2,568
3.89%
3,038
1.93%
0.050834
1.10%
329
1.34%
3,154
2.79%
3,195,292
1.58%
41,514
1.49%
250,526
1.65%
5,028
1.26%
817,872
5.52%
1,333,395
2.57%
30,543
2.65%
4.21214625
2.75%
3,340
3.41%
24,735
1.65%
61,777
1.20%
1,605,396
5.09%
290,864
3.09%
1,990
3.31%
13,158
2.50%
74,438
2.87%
1,941,080
3.12%
8,474
2.09%
12,267,608
1.68%
9,233
2.62%
0.8077
4.43%
778
5.07%
102
6.39%
1,362
0.93%
43,942
0.92%
380,970
2.85%
13,950
2.80%
31,160
2.45%
770
2.52%
678,836
1.08%
186,886
2.01%
12,205,711,080
2.54%
77,894
2.56%
2,319
1.57%
397,114,538
2.83%
16,480
2.28%
بازار
قیمت
تغییرات
583.85
0.32%
65,348.855
0.54%
78.76
1.19%
0.329918
1.23%
1,936.66
2.45%
1.6
1.11%
0.000383
2.52%
0.000038
0.47%
0.075065
0.81%
0.000192
1.14%
1.127
1.41%
0.075655
0.85%
99.68
0.77%
0.16835
1.66%
0.15065
2.41%
0.22
1.61%
0.090395
1.94%
1
0.00%
0.1
3.83%
0.082285
1.20%
0.01375
1.85%
0.01627
0.06%
0.001764
0.51%
0.01689
0.78%
17.11
0.41%
0.2223
0.49%
1.34
0.07%
0.026925
0.72%
4.38
3.47%
7.14
0.56%
0.16355
0.65%
0.000022
0.49%
0.017885
1.39%
0.13
2.18%
0.33
1.02%
8.6
3.02%
1.56
0.91%
0.010655
5.20%
0.070455
0.49%
0.4
1.21%
10.4
1.12%
0.045375
0.10%
65.69
0.30%
0.04944
0.61%
0.000004
5.30%
0.004166
3.03%
0.000548
4.24%
0.007295
1.02%
0.24
1.18%
2.04
0.84%
0.0747
0.80%
0.16685
0.45%
0.004126
4.44%
3.64
0.90%
1.000725
0.02%
65,358.56
0.54%
0.42
1.25%
0.01242
0.40%
2,126.45
0.82%
0.08825
0.28%