بازار
قیمت
تغییرات
194,363,536
0.27%
21,887,623,368
0.18%
306,698
0.37%
213.72
0.37%
14,183.06
0.60%
1.100396
1.33%
28,219,997
0.71%
276,474
0.32%
89,486
1.26%
266,896
0.45%
886.64
0.85%
651,704,974
0.38%
369,722
0.54%
112
0.37%
11
5.37%
21,887
1.51%
42
1.39%
355,759
0.30%
25,203
0.06%
42,683,376
1.95%
61,550
0.72%
38,460
0.45%
78,780
1.02%
52,416
0.86%
284,180
0.60%
0.0000995711
0.58%
52,438
8.77%
4,646
1.37%
2,898
1.86%
0.093673
0.01%
740
1.06%
3,756
0.67%
5,972,936
0.76%
94,005
0.28%
536,182
0.45%
6,041
0.93%
1,547,836
0.96%
2,140,214
0.44%
54,269
1.19%
6.6039735
1.20%
6,725
0.64%
44,348
1.03%
107,436
0.24%
3,323,641
0.40%
465,506
1.30%
2,500
0.86%
24,280
1.74%
115,474
1.02%
3,134,330
1.22%
13,870
1.85%
55,484,802
2.02%
15,032
0.79%
1.3689
0.59%
1,285
0.67%
156
0.02%
1,982
0.26%
60,779
0.55%
701,315
2.15%
7,056
1.43%
62,001
2.35%
1,330
1.10%
1,987,436
0.63%
266,015
0.01%
21,832,580,956
0.10%
133,009
1.07%
3,084
0.04%
620,382,930
0.64%
30,322
0.24%
0.14475 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.14475 تتر
کمترین قیمت 24H
0.14075 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
20,489 تتر
0.14475
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.14475 تتر
کمترین قیمت 24H
0.14075 تتر
حجم معاملات 24H
20,489 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.146137
6,803.02
994.173614
0.146037
7,305.09
1,066.811967
0.145936
6,732.08
982.456193
0.145836
10,507.33
1,532.349079
0.145736
10,618.48
1,547.493739
0.145636
12,334.66
1,796.36561
0.145535
3,395.13
494.111263
USDT 0.14475
0.143867
17,509.49
2,519.039549
0.143967
31,007.6
4,464.064948
0.144066
5,583.34
804.372252
0.144166
11,275.77
1,625.584913
0.144266
5,075.76
732.259085
0.144366
11,107.58
1,603.552451
0.144465
27,349.88
3,951.108619
آخرین معاملات
قیمت
مقدار
مجموع
0.145
84.41
08:38
0.1451
124.47
08:38
0.1452
34.82
08:37
0.1454
24.76
08:37
0.1453
82.51
08:37
0.1454
82.51
08:37
0.1456
95.34
08:37
0.1456
339.22
08:37
0.1458
84.7
08:36
0.1458
116.46
08:36
0.1455
56.47
08:36
0.1458
23.53
08:36
0.1458
80
08:36
0.1455
38.82
08:36
0.1456
159.28
08:36
0.1456
57.96
08:36
0.1456
13.99
08:36
0.1456
157.37
08:36
0.1453
59.87
08:36
0.1452
745.76
08:36
0.14475 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.14475 تتر
کمترین قیمت 24H
0.14075 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
20,489 تتر
0.14475
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.14475 تتر
کمترین قیمت 24H
0.14075 تتر
حجم معاملات 24H
20,489 تتر
بازارها
بازار
قیمت
تغییرات
194,363,536
0.27%
21,887,623,368
0.18%
306,698
0.37%
213.72
0.37%
14,183.06
0.60%
1.100396
1.33%
28,219,997
0.71%
276,474
0.32%
89,486
1.26%
266,896
0.45%
886.64
0.85%
651,704,974
0.38%
369,722
0.54%
112
0.37%
11
5.37%
21,887
1.51%
42
1.39%
355,759
0.30%
25,203
0.06%
42,683,376
1.95%
61,550
0.72%
38,460
0.45%
78,780
1.02%
52,416
0.86%
284,180
0.60%
0.0000995711
0.58%
52,438
8.77%
4,646
1.37%
2,898
1.86%
0.093673
0.01%
740
1.06%
3,756
0.67%
5,972,936
0.76%
94,005
0.28%
536,182
0.45%
6,041
0.93%
1,547,836
0.96%
2,140,214
0.44%
54,269
1.19%
6.6039735
1.20%
6,725
0.64%
44,348
1.03%
107,436
0.24%
3,323,641
0.40%
465,506
1.30%
2,500
0.86%
24,280
1.74%
115,474
1.02%
3,134,330
1.22%
13,870
1.85%
55,484,802
2.02%
15,032
0.79%
1.3689
0.59%
1,285
0.67%
156
0.02%
1,982
0.26%
60,779
0.55%
701,315
2.15%
7,056
1.43%
62,001
2.35%
1,330
1.10%
1,987,436
0.63%
266,015
0.01%
21,832,580,956
0.10%
133,009
1.07%
3,084
0.04%
620,382,930
0.64%
30,322
0.24%
بازار
قیمت
تغییرات
731.52
0.27%
82,377.205
0.18%
106.21
0.71%
0.33696
1.31%
2,452.78
0.38%
1.3915
0.54%
0.00042
0.57%
0.00004
1.81%
0.082375
1.51%
0.000158
1.03%
1.33895
0.30%
0.094855
0.06%
160.64
1.95%
0.23165
0.72%
0.14475
0.45%
0.3
2.21%
0.197275
0.86%
1.07
0.64%
0.197355
8.77%
0.017485
1.36%
0.01091
1.87%
0.002786
1.07%
0.014135
0.68%
22.48
0.76%
0.3538
0.28%
2.02
0.30%
0.022735
0.94%
5.82
0.95%
8.06
0.44%
0.20425
1.19%
0.000025
1.79%
0.02531
0.64%
0.17
2.90%
0.4
0.40%
12.51
0.41%
1.76
1.13%
0.009412
0.86%
0.09138
1.74%
0.44
1.12%
11.8
1.23%
0.052205
1.85%
208.82
2.02%
0.056575
0.79%
0.000005
2.38%
0.004835
0.70%
0.00059
0.07%
0.00746
0.27%
0.23
1.10%
2.64
2.17%
0.026555
1.43%
0.23335
2.35%
0.005004
1.08%
7.48
0.63%
1.001185
0.01%
82,170.04
0.10%
0.5
1.19%
0.011605
0.04%
2,334.9
0.64%
0.11412
0.24%