بازار
قیمت
تغییرات
105,344,266
0.27%
10,966,898,398
3.43%
327,432
0.93%
222.7
1.35%
9,052.21
0.70%
0.596574
3.41%
16,055,127
2.62%
203,017
4.67%
33,736
1.08%
114,476
0.46%
799.23
0.63%
461,130,070
2.97%
364,561,362
0.74%
212,900
5.83%
80
2.53%
5
6.40%
33
1.26%
261,524
0.98%
461,957,760
2.93%
22,041
3.58%
20,339,302
10.18%
58,644
2.75%
40,690
1.06%
65,338
3.70%
27,790
0.62%
145,045
0.48%
0.0000883476
2.03%
85,763
2.65%
20,220
1.48%
6,448
1.34%
4,782
1.08%
0.050026
2.51%
591
0.05%
3,562
1.15%
3,759,327
1.49%
50,378
3.43%
216,315
1.95%
113,896
0.07%
1,505,097
0.91%
1,705,473
0.49%
31,992
2.85%
6.425694
0.04%
6,756
1.69%
44,174
2.84%
87,699
0.55%
1,631,470
1.46%
529,744
2.31%
7,212
2.95%
23,931
0.89%
84,033
0.87%
1,270,680
4.99%
11,929
1.85%
9,934,551
3.93%
21,222
0.57%
1.0528
0.29%
1,794
5.81%
118
2.26%
1,915
4.78%
83,213
0.74%
457,677
1.80%
18,717
0.57%
53,339
0.83%
1,355
0.24%
810,612
8.20%
113,930
0.07%
10,936,709,932
3.37%
82,769
2.24%
3,400
5.26%
531,246,870
1.27%
20,709
4.65%
0.3573 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.3643 تتر
کمترین قیمت 24H
0.3428 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
58,812 تتر
0.3573
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.3643 تتر
کمترین قیمت 24H
0.3428 تتر
حجم معاملات 24H
58,812 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.360378
3,412.72
1,229.868867
0.360278
14,552.03
5,242.770444
0.360177
4,335.53
1,561.559489
0.360077
5,397.14
1,943.38598
0.359977
16,938.45
6,097.447334
0.359876
367
132.074639
0.359776
138.09
49.681482
USDT 0.3573
0.356826
3,120.53
1,113.487174
0.356926
12,452.59
4,444.653138
0.357026
5,316.68
1,898.191399
0.357125
11.16
3.985519
0.357225
9,701.26
3,465.533574
0.357325
2,935.38
1,048.884071
0.357424
61.37
21.935142
آخرین معاملات
قیمت
مقدار
مجموع
0.3585
30.67
18:15
0.3584
14.34
18:15
0.3583
40.11
18:15
0.3584
24.21
18:15
0.3584
17.79
18:15
0.3584
4.95
18:15
0.3586
54.19
18:15
0.3586
62.18
18:15
0.3586
46.2
18:15
0.3585
14.5
18:15
0.3584
19.65
18:15
0.3585
37.91
18:15
0.3584
10.17
18:15
0.3585
32.36
18:15
0.3589
25.05
18:15
0.3589
18.97
18:15
0.3587
48.5
18:15
0.3587
20.66
18:15
0.3587
10.12
18:15
0.3586
14.46
18:15
0.3573 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.3643 تتر
کمترین قیمت 24H
0.3428 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
58,812 تتر
0.3573
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.3643 تتر
کمترین قیمت 24H
0.3428 تتر
حجم معاملات 24H
58,812 تتر
بازارها
بازار
قیمت
تغییرات
105,344,266
0.27%
10,966,898,398
3.43%
327,432
0.93%
222.7
1.35%
9,052.21
0.70%
0.596574
3.41%
16,055,127
2.62%
203,017
4.67%
33,736
1.08%
114,476
0.46%
799.23
0.63%
461,130,070
2.97%
364,561,362
0.74%
212,900
5.83%
80
2.53%
5
6.40%
33
1.26%
261,524
0.98%
461,957,760
2.93%
22,041
3.58%
20,339,302
10.18%
58,644
2.75%
40,690
1.06%
65,338
3.70%
27,790
0.62%
145,045
0.48%
0.0000883476
2.03%
85,763
2.65%
20,220
1.48%
6,448
1.34%
4,782
1.08%
0.050026
2.51%
591
0.05%
3,562
1.15%
3,759,327
1.49%
50,378
3.43%
216,315
1.95%
113,896
0.07%
1,505,097
0.91%
1,705,473
0.49%
31,992
2.85%
6.425694
0.04%
6,756
1.69%
44,174
2.84%
87,699
0.55%
1,631,470
1.46%
529,744
2.31%
7,212
2.95%
23,931
0.89%
84,033
0.87%
1,270,680
4.99%
11,929
1.85%
9,934,551
3.93%
21,222
0.57%
1.0528
0.29%
1,794
5.81%
118
2.26%
1,915
4.78%
83,213
0.74%
457,677
1.80%
18,717
0.57%
53,339
0.83%
1,355
0.24%
810,612
8.20%
113,930
0.07%
10,936,709,932
3.37%
82,769
2.24%
3,400
5.26%
531,246,870
1.27%
20,709
4.65%
بازار
قیمت
تغییرات
925.49
0.14%
96,358.17
3.31%
140.93
2.59%
0.296468
1.22%
4,050.33
2.89%
3,202.35
0.58%
1.871
5.70%
0.000709
2.90%
0.000046
0.81%
0.16348
0.02%
0.000288
0.59%
2.2963
0.92%
4,057.6
2.84%
0.1936
3.49%
178.83
10.01%
0.5151
2.70%
0.3573
1.00%
0.58
3.46%
0.2441
0.57%
1.28
0.31%
0.76
2.37%
0.1776
1.44%
0.05658
1.27%
0.04201
0.99%
0.005191
0.14%
0.03127
1.01%
33.04
1.37%
0.4425
3.34%
1.9
1.81%
0.07119
4.31%
13.22
0.83%
14.98
0.47%
0.281
2.73%
0.000056
0.23%
0.05934
1.67%
0.39
2.18%
0.77
0.45%
14.33
1.38%
4.66
2.21%
0.06335
2.85%
0.2103
0.80%
0.74
0.52%
11.16
5.18%
0.10478
1.76%
87.26
3.84%
0.1864
0.53%
0.000009
2.88%
0.01574
5.80%
0.001041
2.16%
0.01682
4.70%
0.73
0.77%
4.02
1.71%
0.1644
0.48%
0.4687
0.66%
0.0119
0.17%
7.12
8.12%
1.0007
0.02%
96,062.45
3.28%
0.72
2.42%
0.02987
5.17%
4,666.2
1.22%
0.1821
4.46%