بازار
قیمت
تغییرات
123,210,416
3.42%
11,910,100,762
1.90%
332,240
3.77%
269.19
2.94%
10,547.24
2.34%
0.775226
5.32%
20,933,282
2.39%
287,666
5.58%
35,060
2.69%
110,254
1.10%
892.55
2.18%
464,424,768
0.54%
436,635,072
2.92%
244,300
4.05%
94
2.42%
8
4.65%
21,596
4.43%
48
5.47%
263,105
2.25%
465,210,958
0.38%
19,375
3.00%
24,494,714
4.41%
72,204
4.29%
44,342
5.29%
79,146
10.64%
35,022
3.80%
175,550
2.60%
0.0001116456
2.96%
112,073
2.80%
21,700
0.10%
7,269
2.88%
5,870
3.25%
0.055417
1.47%
642
4.78%
3,647
2.37%
4,015,383
2.03%
61,174
6.22%
265,024
4.13%
109,606
0.58%
9,900
0.60%
1,729,180
3.98%
1,735,760
2.76%
31,876
12.16%
7.47813
5.61%
7,084
3.86%
56,842
4.73%
99,726
4.60%
1,911,200
4.07%
560,421
4.14%
7,691
2.51%
25,866
3.81%
96,689
2.49%
1,463,060
1.08%
13,822
1.60%
9,212,793
0.14%
23,180
4.50%
1.1084
2.49%
2,150
1.13%
140
3.15%
2,043
0.94%
175,100
17.03%
600,772
5.00%
19,584
3.27%
59,102
4.99%
1,346
2.81%
689,260
4.92%
109,595
0.54%
11,915,188,522
1.96%
101,098
4.64%
4,702
1.86%
533,655,585
3.13%
22,138
2.53%
0.4044 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.4058 تتر
کمترین قیمت 24H
0.3824 تتر
تغییرات قیمت 24H
4.66%
حجم معاملات 24H
68,000 تتر
0.4044
تغییرات قیمت 24H
4.66%
بیشترین قیمت 24H
0.4058 تتر
کمترین قیمت 24H
0.3824 تتر
حجم معاملات 24H
68,000 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.405914
25,441.18
10,326.933683
0.405814
11,665.11
4,733.862617
0.405714
16,202.24
6,573.467498
0.405613
9,242.23
3,748.770485
0.405513
3,751.63
1,521.334361
0.405413
1,405.74
569.904708
0.405312
190.34
77.147143
USDT 0.4044
0.40219
10,681.59
4,296.026546
0.40229
17,075.93
6,869.467342
0.402389
11,828.35
4,759.600294
0.402489
3,140.67
1,264.084814
0.402589
7,751.62
3,120.713844
0.402688
2,153.06
867.012071
0.402788
324.52
130.712762
آخرین معاملات
قیمت
مقدار
مجموع
0.4039
19.12
20:34
0.404
15.09
20:33
0.4041
56.23
20:33
0.404
48.43
20:32
0.4039
93.02
20:32
0.404
55.67
20:32
0.4041
31.66
20:31
0.4041
9.88
20:31
0.4041
55.03
20:31
0.404
56.86
20:31
0.404
28.91
20:31
0.4038
10.84
20:31
0.4041
3,209.6
20:31
0.4041
32
20:31
0.404
55.68
20:31
0.404
1,196.06
20:31
0.4039
943.63
20:31
0.4038
383.39
20:31
0.4039
151.2
20:31
0.404
55.66
20:30
0.4044 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.4058 تتر
کمترین قیمت 24H
0.3824 تتر
تغییرات قیمت 24H
4.66%
حجم معاملات 24H
68,000 تتر
0.4044
تغییرات قیمت 24H
4.66%
بیشترین قیمت 24H
0.4058 تتر
کمترین قیمت 24H
0.3824 تتر
حجم معاملات 24H
68,000 تتر
بازارها
بازار
قیمت
تغییرات
123,210,416
3.42%
11,910,100,762
1.90%
332,240
3.77%
269.19
2.94%
10,547.24
2.34%
0.775226
5.32%
20,933,282
2.39%
287,666
5.58%
35,060
2.69%
110,254
1.10%
892.55
2.18%
464,424,768
0.54%
436,635,072
2.92%
244,300
4.05%
94
2.42%
8
4.65%
21,596
4.43%
48
5.47%
263,105
2.25%
465,210,958
0.38%
19,375
3.00%
24,494,714
4.41%
72,204
4.29%
44,342
5.29%
79,146
10.64%
35,022
3.80%
175,550
2.60%
0.0001116456
2.96%
112,073
2.80%
21,700
0.10%
7,269
2.88%
5,870
3.25%
0.055417
1.47%
642
4.78%
3,647
2.37%
4,015,383
2.03%
61,174
6.22%
265,024
4.13%
109,606
0.58%
9,900
0.60%
1,729,180
3.98%
1,735,760
2.76%
31,876
12.16%
7.47813
5.61%
7,084
3.86%
56,842
4.73%
99,726
4.60%
1,911,200
4.07%
560,421
4.14%
7,691
2.51%
25,866
3.81%
96,689
2.49%
1,463,060
1.08%
13,822
1.60%
9,212,793
0.14%
23,180
4.50%
1.1084
2.49%
2,150
1.13%
140
3.15%
2,043
0.94%
175,100
17.03%
600,772
5.00%
19,584
3.27%
59,102
4.99%
1,346
2.81%
689,260
4.92%
109,595
0.54%
11,915,188,522
1.96%
101,098
4.64%
4,702
1.86%
533,655,585
3.13%
22,138
2.53%
بازار
قیمت
تغییرات
1,123.67
2.86%
108,619.24
1.34%
190.89
1.82%
0.320009
2.24%
4,235.52
0.01%
3,982.08
2.35%
2.228
3.48%
0.000862
1.94%
0.000073
4.14%
0.19696
3.84%
0.000433
4.84%
2.3997
1.70%
4,242.69
0.17%
0.1767
2.43%
223.39
3.84%
0.6586
3.73%
0.4044
4.66%
0.72
9.77%
0.3194
3.23%
1.6
2.29%
1.02
2.53%
0.1979
0.45%
0.06629
2.32%
0.05354
2.69%
0.000001
99.68%
0.005859
4.20%
0.03326
1.81%
36.62
1.41%
0.558
5.66%
2.42
3.47%
0.09029
0.20%
15.77
3.41%
15.83
2.19%
0.2907
11.51%
0.000068
4.73%
0.0646
3.29%
0.52
4.48%
0.91
4.08%
17.43
3.50%
5.12
3.65%
0.07014
1.95%
0.2358
3.19%
0.88
1.72%
13.35
0.58%
0.12605
1.05%
84.02
0.69%
0.2114
3.93%
0.00001
0.83%
0.01961
0.62%
0.001282
2.72%
0.01863
0.38%
1.6
16.17%
5.48
4.44%
0.1786
2.70%
0.539
4.42%
0.01228
2.25%
6.28
4.33%
0.9996
0.00%
108,665.65
1.40%
0.92
4.40%
0.04288
1.30%
4,866.9
2.54%
0.2019
1.97%