بازار
قیمت
تغییرات
133,855,574
2.32%
13,428,593,927
0.13%
285,417
3.33%
227.76
0.06%
8,770.62
1.09%
0.747287
2.38%
19,324,546
0.84%
224,258
0.62%
45,729
0.10%
144,768
1.83%
751.04
4.23%
675,255,008
0.10%
464,836,832
1.60%
230,212
0.31%
78
3.91%
6
4.27%
18,469
2.31%
33
3.16%
284,261
5.95%
676,334,536
0.07%
21,099
4.96%
23,599,300
2.54%
52,965
4.71%
28,542
3.08%
58,355
3.59%
27,444
0.26%
248,638
4.03%
0.0000899606
1.85%
77,431
2.55%
29,424
6.37%
6,038
0.75%
4,856
0.38%
0.058543
1.20%
552
0.10%
8,181
5.11%
3,640,333
2.59%
56,418
2.47%
315,476
0.05%
144,544
0.01%
7,464
2.38%
1,367,256
4.47%
1,718,283
2.22%
35,160
2.21%
6.3904533
4.31%
5,406
5.55%
37,054
4.33%
78,920
1.52%
1,842,566
1.70%
424,585
1.34%
6,934
3.57%
21,590
0.34%
89,498
1.93%
1,406,709
0.49%
11,353
5.43%
11,763,521
3.76%
19,380
2.05%
1.1334
1.30%
1,466
0.84%
126
3.86%
2,064
1.32%
63,168
2.10%
545,834
4.92%
19,162
3.84%
44,352
0.16%
1,388
3.55%
719,251
5.53%
144,587
0.03%
13,396,195,109
0.06%
71,824
5.18%
3,966
1.86%
487,376,838
2.23%
19,365
5.59%
0.1975 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.2004 تتر
کمترین قیمت 24H
0.1923 تتر
تغییرات قیمت 24H
2.70%
حجم معاملات 24H
53,420 تتر
0.1975
تغییرات قیمت 24H
2.70%
بیشترین قیمت 24H
0.2004 تتر
کمترین قیمت 24H
0.1923 تتر
حجم معاملات 24H
53,420 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.198694
20,952.62
4,163.166164
0.198594
47,705.48
9,474.022095
0.198494
36,185.21
7,182.536218
0.198393
35,991.44
7,140.464152
0.198293
40,858.7
8,101.998285
0.198193
24,683.36
4,892.064232
0.198092
9,229.95
1,828.38387
USDT 0.1975
0.19611
64,294.97
12,608.880137
0.19621
41,817.68
8,205.030266
0.196309
46,636.43
9,155.164928
0.196409
40,609.27
7,976.026111
0.196509
19,950.19
3,920.385902
0.196608
732.83
144.080534
0.196708
22.16
4.359051
آخرین معاملات
قیمت
مقدار
مجموع
0.1974
125.3
16:54
0.1974
65.69
16:54
0.1973
23.9
16:54
0.1973
60.45
16:54
0.1974
15.2
16:54
0.1973
67.49
16:53
0.1972
73.41
16:53
0.1973
68.11
16:52
0.1974
221.38
16:52
0.1974
131.67
16:52
0.1974
741.69
16:52
0.1973
23.32
16:52
0.1973
35
16:52
0.1973
30.04
16:52
0.1975
33.89
16:52
0.1975
311.97
16:52
0.1974
349.05
16:52
0.1975
35.81
16:51
0.1975
269.35
16:51
0.1975
95.26
16:51
0.1975 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.2004 تتر
کمترین قیمت 24H
0.1923 تتر
تغییرات قیمت 24H
2.70%
حجم معاملات 24H
53,420 تتر
0.1975
تغییرات قیمت 24H
2.70%
بیشترین قیمت 24H
0.2004 تتر
کمترین قیمت 24H
0.1923 تتر
حجم معاملات 24H
53,420 تتر
بازارها
بازار
قیمت
تغییرات
133,855,574
2.32%
13,428,593,927
0.13%
285,417
3.33%
227.76
0.06%
8,770.62
1.09%
0.747287
2.38%
19,324,546
0.84%
224,258
0.62%
45,729
0.10%
144,768
1.83%
751.04
4.23%
675,255,008
0.10%
464,836,832
1.60%
230,212
0.31%
78
3.91%
6
4.27%
18,469
2.31%
33
3.16%
284,218
5.93%
676,334,536
0.07%
21,099
4.96%
23,599,300
2.54%
52,965
4.71%
28,542
3.08%
58,355
3.59%
27,444
0.26%
248,638
4.03%
0.0000899606
1.85%
77,431
2.55%
29,424
6.37%
6,038
0.75%
4,856
0.38%
0.058543
1.20%
552
0.10%
8,181
5.11%
3,640,333
2.59%
56,418
2.47%
315,476
0.05%
144,544
0.01%
7,464
2.38%
1,367,256
4.47%
1,718,283
2.22%
35,160
2.21%
6.3904533
4.31%
5,406
5.55%
37,054
4.33%
78,920
1.52%
1,842,566
1.70%
424,585
1.34%
6,934
3.57%
21,590
0.34%
89,498
1.93%
1,406,709
0.49%
11,353
5.43%
11,763,521
3.76%
19,380
2.05%
1.1334
1.30%
1,466
0.84%
126
3.86%
2,064
1.32%
63,168
2.10%
545,834
4.92%
19,162
3.84%
44,352
0.16%
1,388
3.55%
719,251
5.53%
144,587
0.03%
13,396,195,109
0.06%
71,824
5.18%
3,966
1.86%
487,376,838
2.23%
19,365
5.59%
بازار
قیمت
تغییرات
926.37
2.34%
92,921.8
0.13%
133.72
1.22%
0.316588
0.15%
4,672.56
0.10%
3,216.53
1.60%
1.593
0.25%
0.000536
3.11%
0.000039
10.18%
0.1278
2.27%
0.000229
3.01%
1.967
6.19%
4,680.03
0.07%
0.146
4.96%
163.3
2.33%
0.3665
4.74%
0.1975
2.70%
0.4
3.47%
0.1899
0.26%
1.72
3.94%
0.54
2.69%
0.2036
6.88%
0.04178
0.14%
0.0336
0.39%
0.003822
4.31%
0.05661
5.10%
25.19
2.59%
0.3904
2.35%
2.18
0.18%
0.05165
2.38%
9.46
4.27%
11.89
1.90%
0.2433
1.97%
0.000044
4.39%
0.03741
5.55%
0.26
2.77%
0.54
2.00%
12.75
1.54%
2.94
1.28%
0.04798
3.38%
0.1494
0.34%
0.62
1.81%
9.73
0.44%
0.07856
5.43%
81.4
3.92%
0.1341
1.61%
0.000008
3.63%
0.010149
1.62%
0.000874
3.88%
0.01428
1.31%
0.44
2.78%
3.78
5.76%
0.1326
3.27%
0.3069
1.69%
0.009606
3.49%
4.98
5.78%
1.0005
0.03%
92,697.61
0.06%
0.5
7.07%
0.02744
1.82%
3,372.5
2.34%
0.134
5.02%