بازار
قیمت
تغییرات
102,190,539
0.07%
11,180,519,823
0.13%
241,405
0.26%
181.37
1.59%
6,731.6
0.02%
0.548204
0.03%
13,917,024
0.59%
151,272
0.62%
45,235
0.66%
157,850
5.28%
668.12
0.66%
328,287,028
0.49%
210,363
1.11%
60
1.27%
4
10.46%
14,762
0.08%
25
0.73%
220,936
0.12%
15,470
0.07%
18,620,638
1.10%
42,561
0.52%
16,025
1.39%
44,909
1.06%
16,480
1.64%
192,762
0.86%
0.0000627306
0.81%
25,244
0.44%
16,262
0.88%
3,556
9.40%
3,146
1.69%
0.052504
0.12%
415
0.54%
5,872
0.05%
2,852,108
0.06%
40,134
1.76%
323,974
2.70%
157,575
0.01%
5,202
0.21%
974,444
0.86%
1,369,327
0.35%
24,235
0.72%
4.588584
0.07%
4,171
0.68%
25,716
1.37%
49,668
0.83%
1,458,042
0.48%
371,877
0.51%
5,390
5.98%
15,464
0.33%
72,106
1.37%
1,257,291
0.10%
9,178
1.31%
10,508,677
1.24%
13,419
0.98%
0.8784
0.80%
1,052
0.05%
87
1.16%
1,554
0.50%
52,456
1.15%
456,494
0.77%
15,022
0.99%
32,822
0.92%
1,019
0.26%
626,203
0.15%
157,560
0.01%
11,146,887,015
0.07%
64,369
0.05%
2,871
0.94%
413,224,680
0.20%
17,138
0.33%
0.1017 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1022 تتر
کمترین قیمت 24H
0.0997 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
16,782 تتر
0.1017
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
0.1022 تتر
کمترین قیمت 24H
0.0997 تتر
حجم معاملات 24H
16,782 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.102908
55,423.44
5,703.504279
0.102808
5,642.45
580.086178
0.102707
84,646.89
8,693.845061
0.102607
25,137.8
2,579.311731
0.102406
53,290.9
5,457.323893
0.102306
33,256.97
3,402.387573
0.102206
16,258.86
1,661.748168
USDT 0.1017
0.100896
58,733.78
5,926.02696
0.100996
287,757.12
29,062.346867
0.101096
128,632.36
13,004.19134
0.101196
21,576.92
2,183.487208
0.101295
93,713.41
9,492.718609
0.101395
30,478.28
3,090.342153
0.101495
1,860.53
188.833748
آخرین معاملات
قیمت
مقدار
مجموع
0.1017
150.8
07:42
0.1017
35.62
07:42
0.1017
242.14
07:42
0.1018
99.3
07:42
0.1019
57.87
07:42
0.1017
496.28
07:41
0.1017
80.3
07:41
0.1017
212.44
07:41
0.1017
408.19
07:41
0.1018
295.27
07:41
0.1018
767.74
07:41
0.1019
626
07:41
0.1019
736.24
07:41
0.1018
791.36
07:41
0.1017
1,582.31
07:41
0.1017
1,011.21
07:41
0.1017
154.56
07:41
0.1018
283.81
07:41
0.1018
533.16
07:41
0.1017
96.41
07:41
0.1017 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1022 تتر
کمترین قیمت 24H
0.0997 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
16,782 تتر
0.1017
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
0.1022 تتر
کمترین قیمت 24H
0.0997 تتر
حجم معاملات 24H
16,782 تتر
بازارها
بازار
قیمت
تغییرات
102,190,539
0.07%
11,180,519,823
0.13%
241,405
0.26%
181.37
1.59%
6,731.6
0.02%
0.548204
0.03%
13,917,024
0.59%
151,272
0.62%
45,235
0.66%
157,850
5.28%
668.12
0.66%
328,287,028
0.49%
210,363
1.11%
60
1.27%
4
10.46%
14,762
0.08%
25
0.73%
220,936
0.12%
15,470
0.07%
18,620,638
1.10%
42,561
0.52%
16,025
1.39%
44,909
1.06%
16,480
1.64%
192,762
0.86%
0.0000627306
0.81%
25,244
0.44%
16,262
0.88%
3,556
9.40%
3,146
1.69%
0.052504
0.12%
415
0.54%
5,872
0.05%
2,852,108
0.06%
40,134
1.76%
323,974
2.70%
157,575
0.01%
5,202
0.21%
974,444
0.86%
1,369,327
0.35%
24,235
0.72%
4.588584
0.07%
4,171
0.68%
25,716
1.37%
49,668
0.83%
1,458,042
0.48%
371,877
0.51%
5,390
5.98%
15,464
0.33%
72,106
1.37%
1,257,291
0.10%
9,178
1.31%
10,508,677
1.24%
13,419
0.98%
0.8784
0.80%
1,052
0.05%
87
1.16%
1,554
0.50%
52,456
1.15%
456,494
0.77%
15,022
0.99%
32,822
0.92%
1,019
0.26%
626,203
0.15%
157,560
0.01%
11,146,887,015
0.07%
64,369
0.05%
2,871
0.94%
413,224,680
0.20%
17,138
0.33%
بازار
قیمت
تغییرات
648.52
0.07%
70,938.9
0.13%
88.34
0.55%
0.287213
0.71%
2,083.37
0.49%
1.335
1.11%
0.000382
1.60%
0.000028
1.23%
0.09368
0.09%
0.000158
0.63%
1.4021
0.12%
0.09818
0.07%
118.17
1.11%
0.2701
0.52%
0.1017
1.40%
0.28
1.06%
0.10459
1.65%
1.22
1.06%
0.16
0.50%
0.1032
0.88%
0.02257
9.40%
0.01996
1.73%
0.002634
0.53%
0.03726
0.05%
18.1
0.06%
0.2547
1.76%
2.06
2.65%
0.03301
0.21%
6.18
0.88%
8.69
0.35%
0.1538
0.72%
0.000029
0.34%
0.02647
0.68%
0.16
0.62%
0.32
0.77%
9.24
0.39%
2.36
0.51%
0.03421
5.98%
0.09814
0.33%
0.46
1.91%
7.98
0.11%
0.05824
1.30%
66.69
1.24%
0.08516
0.98%
0.000006
8.50%
0.006674
0.01%
0.000552
1.23%
0.00986
0.51%
0.33
0.12%
2.9
0.87%
0.09533
0.80%
0.2081
0.82%
0.006466
0.25%
3.98
0.15%
1
0.00%
70,740.2
0.07%
0.41
0.42%
0.01822
0.94%
2,622.4
0.20%
0.10876
0.33%