بازار
قیمت
تغییرات
173,528,700
0.70%
18,452,644,988
2.71%
262,597
8.03%
331.06
69.27%
12,966.52
0.57%
0.856879
2.32%
24,206,738
2.19%
189,360
1.68%
79,146
1.95%
233,546
1.99%
713.78
3.59%
583,626,150
2.54%
323,989
0.84%
106
0.05%
12
0.14%
20,989
1.79%
40
1.12%
332,858
2.47%
21,576
1.73%
30,344,738
2.83%
51,092
1.69%
33,480
2.10%
54,428
1.57%
37,820
0.08%
223,049
1.88%
0.0000922793
0.29%
18,077
0.41%
5,267
0.73%
4,172
5.08%
0.073226
4.26%
538
5.35%
3,354
3.00%
4,760,438
0.30%
84,548
1.68%
518,591
2.56%
5,412
1.79%
1,410,112
1.32%
1,944,862
1.25%
41,350
0.65%
6.1019625
1.55%
4,500
1.41%
30,488
0.78%
89,408
1.15%
2,820,108
1.64%
343,054
1.01%
2,438
25.73%
17,542
0.36%
107,299
0.98%
2,179,920
1.15%
10,995
0.87%
15,650,738
1.82%
8,932
3.53%
1.2648
2.05%
898
2.02%
156
2.71%
1,724
0.65%
50,964
1.99%
682,388
1.56%
7,138
0.25%
54,347
0.66%
1,024
1.63%
1,550,426
0.32%
232,536
1.54%
18,433,030,125
2.66%
104,578
0.63%
2,670
0.18%
528,600,375
2.50%
24,786
8.12%
54,428.25 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
55,160.86 تومان
کمترین قیمت 24H
53,126.8275 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
47,159,928,955 تومان
54,428.25
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
55,160.86 تومان
کمترین قیمت 24H
53,126.8275 تومان
حجم معاملات 24H
47,159,928,955 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,685
3,195.08
174,722,355
54,661
554.2
30,293,400
54,638
606.98
33,164,279
54,615
518.91
28,340,194
54,592
471.15
25,720,802
54,568
651.56
35,554,466
54,545
518.91
28,303,892
IRT 54,428.25
54,056
554.33
29,965,053
54,080
554.33
29,977,902
54,103
554.3
29,989,129
54,126
503.9
27,274,033
54,149
164.74
8,920,517
54,172
3,213.9
174,104,176
54,195
47.91
2,596,503
آخرین معاملات
قیمت
مقدار
مجموع
54,381.75
101.51
18:08
54,358.5
88.68
18:08
54,381.75
119.25
18:07
54,358.5
83.38
18:07
54,428.25
46.76
18:06
54,474.75
92.45
18:06
54,451.5
129.78
18:06
54,428.25
54.38
18:05
54,405
58.77
18:05
54,381.75
56.27
18:04
54,358.5
56.53
18:04
54,474.75
59.57
18:03
54,498
71.08
18:03
54,474.75
64.18
18:02
54,498
56.27
18:02
54,428.25
85.1
18:01
54,381.75
77.14
18:01
54,428.25
78.2
18:01
54,474.75
84.16
18:00
54,498
63.9
18:00
54,428.25 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
55,160.86 تومان
کمترین قیمت 24H
53,126.8275 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
47,159,928,955 تومان
54,428.25
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
55,160.86 تومان
کمترین قیمت 24H
53,126.8275 تومان
حجم معاملات 24H
47,159,928,955 تومان
بازارها
بازار
قیمت
تغییرات
173,528,700
0.70%
18,452,644,988
2.71%
262,597
8.03%
331.06
69.27%
12,966.52
0.57%
0.856879
2.32%
24,167,212
2.02%
189,081
1.53%
79,146
1.95%
233,546
1.99%
713.78
3.59%
583,626,150
2.54%
323,756
0.77%
106
0.05%
12
0.14%
20,989
1.79%
40
1.12%
332,858
2.47%
21,576
1.73%
30,344,738
2.83%
51,092
1.69%
33,480
2.10%
54,428
1.57%
37,820
0.08%
223,049
1.88%
0.0000922793
0.29%
18,077
0.41%
5,267
0.73%
4,172
5.08%
0.073226
4.26%
538
5.35%
3,354
3.00%
4,760,438
0.30%
84,548
1.68%
518,591
2.56%
5,412
1.79%
1,410,112
1.32%
1,944,862
1.25%
41,350
0.65%
6.1019625
1.55%
4,500
1.41%
30,488
0.78%
89,408
1.15%
2,820,108
1.64%
343,054
1.01%
2,438
25.73%
17,542
0.36%
107,299
0.98%
2,179,920
1.15%
10,995
0.87%
15,650,738
1.82%
8,932
3.53%
1.2648
2.05%
898
2.02%
156
2.71%
1,724
0.65%
50,964
1.99%
681,458
1.42%
7,136
0.28%
54,219
0.89%
1,024
1.63%
1,550,426
0.32%
232,536
1.54%
18,433,030,125
2.66%
104,578
0.63%
2,670
0.18%
528,600,375
2.50%
24,786
8.12%
بازار
قیمت
تغییرات
746.36
0.82%
79,366.215
1.16%
103.94
0.49%
0.340581
0.47%
2,510.22
0.99%
1.3925
0.75%
0.000456
1.43%
0.00005
1.30%
0.090275
0.26%
0.000174
0.80%
1.43165
0.93%
0.0928
0.19%
130.52
1.28%
0.21975
0.16%
0.144
0.56%
0.23
1.71%
0.162665
1.43%
0.96
0.42%
0.07775
1.11%
0.022655
2.22%
0.017945
3.49%
0.002312
3.79%
0.014425
1.44%
20.48
1.80%
0.36365
0.15%
2.23
1.00%
0.02328
0.26%
6.06
2.80%
8.36
2.73%
0.17785
0.86%
0.000026
0.91%
0.019355
0.13%
0.13
1.60%
0.38
0.26%
12.13
3.12%
1.48
0.54%
0.010488
23.84%
0.07545
1.15%
0.46
0.86%
9.38
0.38%
0.04729
0.65%
67.32
0.29%
0.038415
4.98%
0.000005
7.61%
0.003864
0.45%
0.000669
1.19%
0.007415
0.87%
0.22
0.82%
2.93
0.14%
0.030695
1.78%
0.2332
2.39%
0.004405
0.11%
6.67
1.17%
1.000155
0.01%
79,281.85
1.12%
0.45
0.84%
0.011485
1.67%
2,273.55
0.96%
0.10661
6.49%