بازار
قیمت
تغییرات
99,694,830
0.30%
10,968,943,593
1.35%
220,108
2.39%
205.88
0.95%
7,450.17
0.76%
0.67012
9.85%
13,794,273
1.31%
157,236
1.36%
44,899
1.46%
158,286
3.85%
720.05
2.45%
327,483,626
0.99%
236,383
0.59%
66
0.04%
5
4.97%
16,284
4.30%
29
0.20%
230,836
1.56%
15,742
0.05%
20,316,926
5.72%
45,190
2.34%
21,174
0.23%
50,895
1.22%
18,772
0.36%
233,428
2.70%
0.0000678811
2.28%
24,223
1.46%
21,174
0.39%
4,013
1.37%
3,472
1.27%
0.055746
1.33%
430
0.48%
6,892
1.68%
3,272,387
1.31%
41,430
2.03%
314,598
0.16%
158,089
2.20%
5,091
1.44%
1,091,850
4.18%
1,404,709
1.84%
27,494
3.17%
5.1637668
4.75%
4,512
1.17%
27,367
0.86%
56,141
0.86%
1,421,300
0.39%
392,496
1.70%
5,450
2.40%
16,830
1.54%
75,513
0.10%
1,398,072
0.86%
9,122
4.49%
11,768,585
3.75%
14,458
0.35%
1.0488
2.59%
1,110
0.28%
112
5.93%
1,850
2.08%
48,051
1.03%
548,136
7.40%
16,604
1.34%
34,210
0.81%
1,206
0.66%
562,516
2.61%
158,042
2.21%
10,954,382,972
1.35%
66,586
4.03%
2,846
0.67%
456,775,308
8.41%
17,937
0.86%
50,895.021 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
52,266.254 تومان
کمترین قیمت 24H
50,803.175 تومان
تغییرات قیمت 24H
1.22%
حجم معاملات 24H
53,106,288,605 تومان
50,895.021
تغییرات قیمت 24H
1.22%
بیشترین قیمت 24H
52,266.254 تومان
کمترین قیمت 24H
50,803.175 تومان
حجم معاملات 24H
53,106,288,605 تومان
سفارش های بازار
قیمت
مقدار
مجموع
52,091
1,383.22
72,052,774
52,075
1,174.06
61,138,591
52,058
4,072.5
212,007,818
52,042
1,608.48
83,708,981
52,010
1,376.13
71,572,624
51,994
1,183.99
61,560,337
51,978
461.94
24,010,653
IRT 50,895.021
49,883
2,262.74
112,871,848
49,898
4,589.06
228,986,360
49,914
1,045.24
52,171,912
49,929
1,448.2
72,307,623
49,945
633.82
31,656,016
49,960
390.34
19,501,504
49,976
95.68
4,781,684
آخرین معاملات
قیمت
مقدار
مجموع
50,974.026
26.22
19:59
50,958.225
18.66
19:59
50,942.424
46.3
19:58
50,958.225
17.31
19:58
50,942.424
54.76
19:58
50,942.424
31.79
19:58
50,942.424
74.33
19:58
50,926.623
24.42
19:58
50,910.822
25.36
19:58
50,910.822
33.38
19:58
50,910.822
14.94
19:58
50,895.021
43.24
19:57
50,910.822
50.45
19:56
50,863.419
46.06
19:56
50,847.618
11.1
19:56
50,831.817
139.98
19:55
50,831.817
10.78
19:55
50,831.817
100.04
19:55
50,847.618
41.56
19:55
50,847.618
29.74
19:55
50,895.021 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
52,266.254 تومان
کمترین قیمت 24H
50,803.175 تومان
تغییرات قیمت 24H
1.22%
حجم معاملات 24H
53,106,288,605 تومان
50,895.021
تغییرات قیمت 24H
1.22%
بیشترین قیمت 24H
52,266.254 تومان
کمترین قیمت 24H
50,803.175 تومان
حجم معاملات 24H
53,106,288,605 تومان
بازارها
بازار
قیمت
تغییرات
99,694,830
0.30%
10,968,943,593
1.35%
220,108
2.39%
205.88
0.95%
7,450.17
0.76%
0.67012
9.85%
13,794,273
1.31%
157,236
1.36%
44,899
1.46%
158,286
3.85%
720.05
2.45%
327,483,626
0.99%
236,383
0.59%
66
0.04%
5
4.97%
16,284
4.30%
29
0.20%
230,836
1.56%
15,742
0.05%
20,316,926
5.72%
45,190
2.34%
21,174
0.23%
50,895
1.22%
18,772
0.36%
233,428
2.70%
0.0000678811
2.28%
24,223
1.46%
21,174
0.39%
4,013
1.37%
3,472
1.27%
0.055746
1.33%
430
0.48%
6,892
1.68%
3,272,387
1.31%
41,430
2.03%
314,598
0.16%
158,089
2.20%
5,091
1.44%
1,091,850
4.18%
1,404,709
1.84%
27,494
3.17%
5.1637668
4.75%
4,512
1.17%
27,367
0.86%
56,141
0.86%
1,421,300
0.39%
392,496
1.70%
5,444
2.51%
16,830
1.54%
75,513
0.10%
1,398,072
0.86%
9,122
4.49%
11,768,585
3.75%
14,458
0.35%
1.0488
2.59%
1,110
0.28%
112
5.93%
1,850
2.08%
48,051
1.03%
548,136
7.40%
16,604
1.34%
34,210
0.81%
1,206
0.66%
562,516
2.61%
158,042
2.21%
10,954,382,972
1.35%
66,586
4.03%
2,846
0.67%
456,775,308
8.41%
17,937
0.86%
بازار
قیمت
تغییرات
630.9
1.90%
69,414.64
0.83%
87.34
3.59%
0.284296
0.78%
2,072.55
1.20%
1.496
2.82%
0.000418
2.13%
0.00003
3.42%
0.10306
6.61%
0.000184
2.90%
1.4609
3.83%
0.09963
2.15%
128.58
8.09%
0.286
4.61%
0.134
1.98%
0.32
0.31%
0.1188
2.59%
1.48
4.82%
0.15
1.45%
0.134
1.82%
0.0254
0.83%
0.02197
0.97%
0.00272
1.80%
0.04362
3.91%
20.71
0.83%
0.2622
4.30%
2
2.26%
0.03222
0.75%
6.91
6.41%
8.89
4.10%
0.174
5.45%
0.000033
8.13%
0.02855
3.40%
0.17
1.25%
0.36
1.25%
9
2.61%
2.48
0.53%
0.03445
0.35%
0.10651
3.79%
0.48
2.56%
8.84
3.06%
0.05773
2.37%
74.48
6.05%
0.0915
2.58%
0.000007
10.60%
0.007022
2.50%
0.000707
8.49%
0.01171
0.09%
0.3
1.50%
3.47
9.78%
0.10508
0.84%
0.2165
3.05%
0.007628
1.53%
3.56
4.89%
1.0002
0.04%
69,327.15
0.84%
0.42
5.98%
0.01801
2.91%
2,890.8
6.50%
0.11352
3.10%