بازار
قیمت
تغییرات
94,659,820
0.78%
10,197,564,444
0.04%
159,142
1.18%
129.26
0.77%
7,616.99
0.95%
0.462266
0.93%
11,379,538
0.32%
124,226
0.45%
50,636
2.89%
157,807
1.65%
510.88
0.97%
278,308,148
0.01%
65
0.43%
7
3.99%
13,518
0.10%
26
2.29%
187,828
0.60%
12,200
0.83%
11,926,246
1.33%
26,589
0.66%
20,526
4.27%
42,692
0.14%
13,611
2.42%
156,998
0.22%
0.0000531941
0.01%
15,710
7.42%
14,399
2.35%
3,109
0.89%
2,900
1.17%
0.042024
0.74%
351
1.80%
3,820
0.79%
2,862,362
4.22%
39,071
5.12%
218,290
1.16%
5,225
2.98%
846,769
1.21%
1,153,900
0.71%
32,449
1.91%
4.1152345
0.56%
3,120
0.75%
22,898
1.09%
46,368
7.71%
1,285,628
0.04%
284,901
0.94%
2,128
0.72%
10,854
1.03%
61,984
2.35%
1,338,806
1.22%
8,014
1.43%
11,096,758
0.83%
8,318
0.60%
0.7756
0.32%
694
3.05%
80
0.61%
1,172
0.08%
40,037
0.58%
371,148
1.60%
12,404
2.29%
30,988
3.42%
599
1.16%
572,551
12.20%
157,203
1.19%
10,181,837,164
0.05%
102,744
1.42%
2,150
0.11%
309,502,710
0.52%
14,022
1.58%
42,691.925 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
45,814.275 تومان
کمترین قیمت 24H
42,157.1275 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
33,792,858,714 تومان
42,691.925
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
45,814.275 تومان
کمترین قیمت 24H
42,157.1275 تومان
حجم معاملات 24H
33,792,858,714 تومان
سفارش های بازار
قیمت
مقدار
مجموع
43,143
3,528.41
152,226,270
43,127
9,142.5
394,291,019
43,112
2,457.9
105,963,775
43,096
258.17
11,126,030
43,080
236.65
10,194,880
43,064
1,121.42
48,293,096
43,048
580.06
24,970,701
IRT 42,691.925
42,681
4,652.21
198,562,467
42,697
2,592.73
110,701,750
42,713
236.65
10,107,948
42,728
291.35
12,448,893
42,744
750.21
32,066,955
42,760
20.77
888,118
42,775
20.77
888,443
آخرین معاملات
قیمت
مقدار
مجموع
42,919.72
22.83
13:59
42,935.43
16
13:59
42,856.88
107.48
13:58
42,856.88
107.48
13:58
42,794.04
109.14
13:58
42,778.33
109.14
13:58
42,684.07
16.29
13:57
42,699.78
23.66
13:57
42,684.07
86.48
13:57
42,699.78
92.53
13:56
42,699.78
162.5
13:56
42,668.36
85.25
13:55
42,684.07
68.95
13:55
42,668.36
86.83
13:54
42,684.07
20.88
13:54
42,668.36
49.43
13:54
42,684.07
20.88
13:53
42,699.78
54.73
13:53
42,684.07
60.02
13:52
42,668.36
68.16
13:52
42,691.925 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
45,814.275 تومان
کمترین قیمت 24H
42,157.1275 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
33,792,858,714 تومان
42,691.925
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
45,814.275 تومان
کمترین قیمت 24H
42,157.1275 تومان
حجم معاملات 24H
33,792,858,714 تومان
بازارها
بازار
قیمت
تغییرات
94,659,820
0.78%
10,197,564,444
0.04%
159,142
1.18%
129.26
0.77%
7,616.99
0.95%
0.462266
0.93%
11,379,538
0.32%
124,226
0.45%
50,636
2.89%
157,807
1.65%
510.88
0.97%
278,308,148
0.01%
65
0.43%
7
3.99%
13,518
0.10%
26
2.29%
187,828
0.60%
12,200
0.83%
11,926,246
1.33%
26,589
0.66%
20,526
4.27%
42,692
0.14%
13,611
2.42%
156,998
0.22%
0.0000531941
0.01%
15,710
7.42%
14,399
2.35%
3,109
0.89%
2,900
1.17%
0.042024
0.74%
351
1.80%
3,820
0.79%
2,862,362
4.22%
39,071
5.12%
218,290
1.16%
5,225
2.98%
846,769
1.21%
1,153,900
0.71%
32,449
1.91%
4.1152345
0.56%
3,120
0.75%
22,898
1.09%
46,368
7.71%
1,285,628
0.04%
284,901
0.94%
2,128
0.72%
10,854
1.03%
61,984
2.35%
1,338,806
1.22%
8,014
1.43%
11,096,758
0.83%
8,318
0.60%
0.7756
0.32%
694
3.05%
80
0.61%
1,172
0.08%
40,037
0.58%
371,148
1.60%
12,404
2.29%
30,988
3.42%
599
1.16%
572,551
12.20%
157,203
1.19%
10,181,837,164
0.05%
102,744
1.42%
2,150
0.11%
309,502,710
0.52%
14,022
1.58%
بازار
قیمت
تغییرات
602.54
0.41%
64,911.295
1.14%
72.44
1.49%
0.322473
1.73%
1,771.54
1.17%
0.000414
1.55%
0.000043
0.83%
0.086045
1.28%
0.000168
3.55%
1.1956
1.77%
0.077655
0.35%
75.92
0.14%
0.16925
1.83%
0.13065
3.04%
0.27
1.68%
0.08664
1.21%
1
0.89%
0.1
8.51%
0.091655
1.14%
0.01979
0.30%
0.018455
0.03%
0.002234
0.56%
0.024315
0.39%
18.22
3.00%
0.2487
3.88%
1.39
0.00%
0.03326
1.77%
5.39
0.02%
7.34
0.47%
0.20655
0.71%
0.000026
1.37%
0.019865
0.43%
0.15
2.81%
0.3
6.38%
8.18
1.12%
1.82
0.17%
0.01355
1.88%
0.06909
0.16%
0.4
1.26%
8.52
0.06%
0.05101
0.24%
70.64
0.36%
0.052945
0.59%
0.000005
0.40%
0.004418
1.83%
0.000512
0.56%
0.00746
1.06%
0.26
1.70%
2.36
0.51%
0.078955
1.08%
0.19725
2.20%
0.003814
0.01%
3.64
10.89%
1.000655
0.00%
64,811.18
1.23%
0.66
2.43%
0.01368
1.08%
1,970.1
0.67%
0.089255
0.39%