بازار
قیمت
تغییرات
198,216,246
0.83%
22,069,510,104
1.09%
328,894
12.73%
224.24
1.93%
16,261.05
3.75%
1.058384
3.59%
29,219,404
0.12%
286,078
2.89%
89,205
0.34%
268,302
0.47%
927.9
5.39%
665,267,306
0.69%
387,963
5.20%
124
6.93%
12
6.46%
22,836
1.76%
43
1.52%
372,832
1.17%
25,945
2.68%
44,802,018
0.91%
64,785
4.48%
40,319
7.54%
84,510
8.27%
48,520
5.14%
317,996
2.91%
0.0001021658
1.56%
36,890
34.61%
5,210
2.56%
5,103
2.57%
0.097211
0.42%
818
3.45%
4,122
3.61%
6,483,852
4.43%
96,717
7.56%
563,448
4.55%
6,522
1.26%
1,670,710
1.56%
2,236,962
4.06%
57,654
0.10%
7.4961615
7.71%
7,244
4.36%
53,272
8.82%
112,208
3.70%
3,428,629
1.07%
479,311
1.12%
2,749
4.25%
25,314
2.47%
125,898
5.42%
3,591,293
3.89%
13,017
0.88%
66,481,190
5.19%
18,198
2.34%
1.4624
3.42%
1,382
1.41%
174
5.89%
2,116
1.74%
64,104
3.78%
771,385
2.50%
7,792
1.80%
61,967
3.68%
1,417
2.04%
1,948,895
2.70%
267,302
0.03%
22,036,050,488
1.11%
136,074
6.20%
3,371
3.81%
633,708,105
3.48%
32,962
5.94%
84,510.44 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
92,247.375 تومان
کمترین قیمت 24H
77,391.09 تومان
تغییرات قیمت 24H
8.27%
حجم معاملات 24H
73,473,833,949 تومان
84,510.44
تغییرات قیمت 24H
8.27%
بیشترین قیمت 24H
92,247.375 تومان
کمترین قیمت 24H
77,391.09 تومان
حجم معاملات 24H
73,473,833,949 تومان
سفارش های بازار
قیمت
مقدار
مجموع
85,059
5,940.41
505,283,331
85,032
6,339.51
539,060,407
85,005
1,334.44
113,434,182
84,978
1,022.92
86,925,995
84,952
1,040.74
88,412,426
84,925
1,146.88
97,398,454
84,898
3,108.05
263,866,986
IRT 84,510.44
84,177
3,426.74
288,452,758
84,204
1,742.73
146,744,225
84,230
1,174.04
98,889,717
84,257
992.79
83,649,416
84,284
1,293.09
108,986,201
84,310
1,043.15
87,948,152
84,337
540
45,541,871
آخرین معاملات
قیمت
مقدار
مجموع
84,617.28
71.02
02:18
84,643.99
86.46
02:18
84,510.44
90.86
02:17
84,483.73
65.9
02:17
84,537.15
94.2
02:17
84,510.44
97.07
02:16
84,563.86
48.44
02:16
84,590.57
46.91
02:15
84,483.73
45.26
02:15
84,457.02
49.19
02:14
84,403.6
61.51
02:14
84,323.47
66.48
02:13
84,376.89
60.14
02:13
84,350.18
64.76
02:13
84,270.05
102.86
02:12
84,350.18
88.08
02:12
84,323.47
105.73
02:11
84,376.89
80.69
02:11
84,323.47
102.22
02:10
84,296.76
79.17
02:10
84,510.44 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
92,247.375 تومان
کمترین قیمت 24H
77,391.09 تومان
تغییرات قیمت 24H
8.27%
حجم معاملات 24H
73,473,833,949 تومان
84,510.44
تغییرات قیمت 24H
8.27%
بیشترین قیمت 24H
92,247.375 تومان
کمترین قیمت 24H
77,391.09 تومان
حجم معاملات 24H
73,473,833,949 تومان
بازارها
بازار
قیمت
تغییرات
198,216,246
0.83%
22,069,510,104
1.09%
328,894
12.73%
224.24
1.93%
16,261.05
3.75%
1.058384
3.59%
29,219,404
0.12%
286,078
2.89%
89,205
0.34%
268,302
0.47%
927.9
5.39%
665,267,306
0.69%
387,963
5.20%
124
6.93%
12
6.46%
22,836
1.76%
43
1.52%
372,832
1.17%
25,945
2.68%
44,802,018
0.91%
64,785
4.48%
40,319
7.54%
84,510
8.27%
48,520
5.14%
317,996
2.91%
0.0001021658
1.56%
36,890
34.61%
5,210
2.56%
5,103
2.57%
0.097211
0.42%
818
3.45%
4,122
3.61%
6,483,852
4.43%
96,717
7.56%
563,448
4.55%
6,522
1.26%
1,670,710
1.56%
2,236,962
4.06%
57,654
0.10%
7.4961615
7.71%
7,244
4.36%
53,272
8.82%
112,208
3.70%
3,428,629
1.07%
479,311
1.12%
2,749
4.25%
25,314
2.47%
125,898
5.42%
3,591,293
3.89%
13,017
0.88%
66,481,190
5.19%
18,198
2.34%
1.4624
3.42%
1,382
1.41%
174
5.89%
2,116
1.74%
64,104
3.78%
771,385
2.50%
7,792
1.80%
61,967
3.68%
1,417
2.04%
1,948,895
2.70%
267,302
0.03%
22,036,050,488
1.11%
136,074
6.20%
3,371
3.81%
633,708,105
3.48%
32,962
5.94%
بازار
قیمت
تغییرات
742.1
0.81%
82,626.395
1.07%
109.4
0.14%
0.334143
0.37%
2,490.7
0.67%
1.4525
5.18%
0.000466
7.00%
0.000044
4.24%
0.085495
1.74%
0.000162
1.83%
1.39585
1.15%
0.097135
2.66%
167.74
0.89%
0.24255
4.46%
0.15095
7.51%
0.32
9.48%
0.181655
5.12%
1.19
2.84%
0.13811
34.58%
0.019505
2.57%
0.019105
2.55%
0.003062
3.43%
0.015435
3.59%
24.28
4.41%
0.3621
7.54%
2.11
4.56%
0.02442
1.24%
6.26
1.54%
8.38
4.04%
0.21585
0.12%
0.000028
7.44%
0.02712
4.35%
0.2
9.10%
0.42
3.65%
12.84
1.08%
1.8
1.13%
0.010292
4.23%
0.094775
2.45%
0.47
5.10%
13.45
3.88%
0.048735
0.86%
248.9
5.17%
0.068135
2.32%
0.000005
5.57%
0.005176
1.38%
0.000652
5.66%
0.007925
1.73%
0.24
3.76%
2.89
2.56%
0.02917
1.78%
0.232
3.66%
0.005306
2.03%
7.3
2.66%
1.000755
0.01%
82,501.12
1.09%
0.51
6.29%
0.01262
3.78%
2,372.55
3.46%
0.123405
5.92%