بازار
قیمت
تغییرات
59,974,210
0.54%
10,347,515,372
1.38%
342,738
0.84%
318.06
2.21%
12,577.38
0.44%
1.07288
0.29%
14,114,546
0.55%
346,337
1.82%
26,482
0.00%
89,073
1.25%
1,061.1
1.54%
296,985,128
1.27%
263,397,864
0.07%
263,282
0.62%
182
1.65%
13
3.12%
16,932
1.99%
64
2.13%
255,388
1.12%
297,613,282
1.50%
29,904
2.27%
27,796,337
0.81%
64,869
1.01%
55,957
0.22%
61,285
0.72%
35,390
0.49%
213,103
0.60%
0.0001151536
1.56%
96,003
1.41%
13,080
1.45%
9,000
0.97%
7,492
1.07%
0.060594
1.86%
734
1.85%
3,474
1.54%
4,170,347
1.92%
62,754
1.39%
348,398
1.94%
88,466
1.06%
10,880
2.84%
1,963,556
0.93%
1,594,726
1.64%
60,968
1.78%
8.41322132
0.30%
8,615
0.72%
45,604
2.06%
74,615
1.01%
1,365,645
1.02%
581,196
2.14%
6,957
0.44%
26,897
0.73%
118,079
0.24%
162,594,878
0.54%
699,450
0.66%
16,106
3.34%
9,731,104
0.64%
26,516
1.34%
1.1504
0.75%
2,154
1.28%
128
2.52%
2,838
2.76%
55,222
1.33%
790,198
0.95%
25,629
0.70%
62,250
0.13%
1,476
1.26%
798,960
0.09%
88,490
1.09%
10,346,856,948
1.21%
89,737
2.47%
6,992
2.73%
492,659,516
0.33%
22,700
1.26%
61,284.865 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
62,008.47765 تومان
کمترین قیمت 24H
59,407.5636 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
31,834,664,964 تومان
61,284.865
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
62,008.47765 تومان
کمترین قیمت 24H
59,407.5636 تومان
حجم معاملات 24H
31,834,664,964 تومان
سفارش های بازار
قیمت
مقدار
مجموع
62,293
10,984.66
684,271,405
62,258
30,982.28
1,928,881,841
62,231
15,093.82
939,299,693
62,195
25,291.14
1,572,981,611
62,132
6,821.35
423,826,515
62,097
7,984.26
495,795,169
62,088
1,112.5
69,072,484
IRT 61,284.865
60,365
22,947.53
1,385,237,339
60,444
20,790.15
1,256,644,336
60,470
28,410.97
1,718,025,044
60,523
21,787.94
1,318,671,744
60,584
22,552.88
1,366,350,362
60,637
2,116.57
128,342,087
60,663
4,660.69
282,731,861
آخرین معاملات
قیمت
مقدار
مجموع
61,355.6634
13.76
13:23
61,355.6634
148.45
13:23
61,364.5132
109.97
13:23
61,355.6634
218.2
13:23
61,355.6634
223.01
13:23
61,355.6634
37.81
13:23
61,284.865
51.53
13:22
61,240.616
167.72
13:22
61,240.616
198.53
13:22
61,284.865
172.46
13:22
61,284.865
23.07
13:22
61,284.865
134.52
13:22
61,205.2168
36.73
13:22
61,178.6674
28.89
13:22
61,214.0666
53.48
13:21
61,196.367
46.48
13:21
61,311.4144
79.33
13:20
61,284.865
16.2
13:20
61,293.7148
28.04
13:20
61,284.865
114.84
13:20
61,284.865 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
62,008.47765 تومان
کمترین قیمت 24H
59,407.5636 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
31,834,664,964 تومان
61,284.865
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
62,008.47765 تومان
کمترین قیمت 24H
59,407.5636 تومان
حجم معاملات 24H
31,834,664,964 تومان
بازارها
بازار
قیمت
تغییرات
59,974,210
0.54%
10,347,515,372
1.38%
342,738
0.84%
318.06
2.21%
12,577.38
0.44%
1.07288
0.29%
14,114,546
0.55%
346,337
1.82%
26,482
0.00%
89,073
1.25%
1,061.1
1.54%
296,985,128
1.27%
263,397,864
0.07%
263,282
0.62%
182
1.65%
13
3.12%
16,932
1.99%
64
2.13%
255,388
1.12%
297,613,282
1.50%
29,904
2.27%
27,796,337
0.81%
64,869
1.01%
55,957
0.22%
61,285
0.72%
35,390
0.49%
213,103
0.60%
0.0001151536
1.56%
96,003
1.41%
13,080
1.45%
9,000
0.97%
7,492
1.07%
0.060594
1.86%
734
1.85%
3,474
1.54%
4,170,347
1.92%
62,754
1.39%
348,398
1.94%
88,466
1.06%
10,880
2.84%
1,963,556
0.93%
1,594,726
1.64%
60,968
1.78%
8.41322132
0.30%
8,615
0.72%
45,604
2.06%
74,615
1.01%
1,365,645
1.02%
581,196
2.14%
6,957
0.44%
26,897
0.73%
118,079
0.24%
162,594,878
0.54%
699,450
0.66%
16,106
3.34%
9,731,104
0.64%
26,516
1.34%
1.1504
0.75%
2,154
1.28%
128
2.52%
2,838
2.76%
55,222
1.33%
790,198
0.95%
25,629
0.70%
62,250
0.13%
1,476
1.26%
798,960
0.09%
88,490
1.09%
10,346,856,948
1.21%
89,737
2.47%
6,992
2.73%
492,659,516
0.33%
22,700
1.26%
بازار
قیمت
تغییرات
677.66
1.61%
116,923.73
2.44%
159.48
1.63%
0.299386
1.03%
3,355.84
0.18%
2,977.98
1.09%
2.976
1.65%
0.002054
2.56%
0.000142
1.04%
0.19143
2.98%
0.00072
2.91%
2.8852
2.22%
3,364.82
0.47%
0.3378
3.24%
314.09
0.28%
0.733
0.05%
0.6323
1.31%
0.69
2.14%
0.3999
0.62%
2.41
1.59%
1.08
2.45%
0.1478
2.51%
0.1017
2.03%
0.08465
2.14%
0.000001
41.78%
0.008297
2.87%
0.03928
2.56%
47.15
2.92%
0.7096
0.37%
3.94
0.92%
0.123
3.83%
22.2
1.94%
18.03
2.65%
0.6893
3.04%
0.000095
1.43%
0.0974
1.74%
0.52
3.18%
0.84
1.86%
15.44
1.97%
6.57
3.15%
0.07866
1.45%
0.3041
1.74%
1.34
1.26%
1,838.3
0.49%
7.9
1.72%
0.1821
4.31%
110.02
1.71%
0.2998
2.35%
0.000013
1.81%
0.02434
0.12%
0.001441
3.55%
0.03206
3.78%
0.62
2.24%
8.93
2.01%
0.2896
1.76%
0.7034
1.21%
0.01667
2.34%
9.03
1.14%
0.9999
0.00%
116,916.28
2.27%
1.02
3.43%
0.07901
3.76%
5,566.9
0.75%
0.2565
2.32%