بازار
قیمت
تغییرات
60,760,192
0.26%
8,102,540,719
0.46%
430,428
0.39%
407.48
1.98%
14,704.39
2.12%
0.703964
1.50%
12,456,974
1.04%
217,864
0.85%
97,578
1.25%
1,211.22
1.36%
291,634,638
0.25%
191,303,308
1.43%
345,273
0.30%
244
3.77%
18
21.38%
16,238
1.16%
214
6.18%
231,472
1.45%
22,662
1.14%
292,886,697
0.40%
20,212
2.61%
17,403,484
1.61%
68,575
1.26%
51,046
4.45%
88,595
6.55%
35,317
2.18%
330,849
3.76%
0.0001318586
3.94%
142,576
2.09%
14,498
2.13%
11,968
2.61%
10,458
2.47%
0.066656
1.15%
1,020
4.43%
4,466
3.59%
4,154,230
4.01%
44,668
5.96%
197,852
2.16%
96,242
0.27%
13,639
0.08%
1,617,832
2.41%
53,594
1.51%
1,724,597
1.41%
49,574
2.55%
6.0327232
1.86%
9,272
2.71%
54,846
6.61%
97,997
2.98%
1,359,844
1.54%
532,494
1.81%
10,252
2.66%
25,476
1.40%
209,458
0.30%
119,481,608
1.81%
900,920
0.11%
21,142
2.04%
7,439,711
1.51%
27,351
1.79%
1.2217
1.85%
2,677
0.83%
168
2.19%
2,468
2.85%
83,306
2.39%
764,932
1.64%
28,022
2.36%
65,292
3.18%
1,604
1.53%
656,578
0.91%
96,268
0.32%
8,105,860,915
0.44%
80,834
3.17%
8,500
4.26%
496,398,559
1.22%
25,542
3.60%
88,595.1845 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
88,595.1845 تومان
کمترین قیمت 24H
80,789.649 تومان
تغییرات قیمت 24H
6.55%
حجم معاملات 24H
29,085,019,657 تومان
88,595.1845
تغییرات قیمت 24H
6.55%
بیشترین قیمت 24H
88,595.1845 تومان
کمترین قیمت 24H
80,789.649 تومان
حجم معاملات 24H
29,085,019,657 تومان
سفارش های بازار
قیمت
مقدار
مجموع
89,441
12,022.77
1,075,329,783
89,383
4,939.56
441,512,676
89,325
4,513.55
403,172,372
89,267
544.52
48,607,552
89,257
527.82
47,111,685
89,238
363.01
32,394,191
89,228
11.57
1,032,369
IRT 88,595.1845
87,496
34,818.33
3,046,450,618
87,572
11,429.91
1,000,938,808
87,581
11.56
1,012,441
87,610
42,274.4
3,703,661,623
87,648
377.53
33,089,817
87,667
1,357.23
118,984,624
87,696
2,035.85
178,535,618
آخرین معاملات
قیمت
مقدار
مجموع
88,402.39
9.54
12:32
88,402.39
8.47
12:32
88,412
14.58
12:32
88,412
25.21
12:32
88,412
4.22
12:32
88,402.39
15.38
12:32
88,363.95
26.56
12:32
88,373.56
7.38
12:32
88,373.56
21.13
12:32
88,402.39
6.74
12:32
88,373.56
23.69
12:32
88,296.68
6.62
12:32
88,277.46
12.01
12:31
88,277.46
15.45
12:31
88,277.46
30.74
12:31
88,258.24
18.13
12:31
88,287.07
5.5
12:31
88,287.07
8.75
12:31
88,296.68
9.34
12:31
88,248.63
12.36
12:31
88,595.1845 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
88,595.1845 تومان
کمترین قیمت 24H
80,789.649 تومان
تغییرات قیمت 24H
6.55%
حجم معاملات 24H
29,085,019,657 تومان
88,595.1845
تغییرات قیمت 24H
6.55%
بیشترین قیمت 24H
88,595.1845 تومان
کمترین قیمت 24H
80,789.649 تومان
حجم معاملات 24H
29,085,019,657 تومان
بازارها
بازار
قیمت
تغییرات
60,760,192
0.26%
8,102,540,719
0.46%
430,428
0.39%
407.48
1.98%
14,704.39
2.12%
0.703964
1.50%
12,456,974
1.04%
217,864
0.85%
97,578
1.25%
1,211.22
1.36%
291,634,638
0.25%
191,303,308
1.43%
345,273
0.30%
244
3.77%
18
21.38%
16,238
1.16%
214
6.18%
231,472
1.45%
22,662
1.14%
292,886,697
0.40%
20,212
2.61%
17,403,484
1.61%
68,575
1.26%
51,046
4.45%
88,595
6.55%
35,317
2.18%
330,849
3.76%
0.0001318586
3.94%
142,576
2.09%
14,498
2.13%
11,968
2.61%
10,458
2.47%
0.066656
1.15%
1,020
4.43%
4,466
3.59%
4,154,230
4.01%
44,668
5.96%
197,852
2.16%
96,242
0.27%
13,639
0.08%
1,617,832
2.41%
53,594
1.51%
1,724,597
1.41%
49,574
2.55%
6.0327232
1.86%
9,272
2.71%
54,846
6.61%
97,997
2.98%
1,359,844
1.54%
532,494
1.81%
10,252
2.66%
25,476
1.40%
209,458
0.30%
119,481,608
1.81%
900,920
0.11%
21,142
2.04%
7,439,711
1.51%
27,351
1.79%
1.2217
1.85%
2,677
0.83%
168
2.19%
2,468
2.85%
83,306
2.39%
764,932
1.64%
28,022
2.36%
65,292
3.18%
1,604
1.53%
656,578
0.91%
96,268
0.32%
8,105,860,915
0.44%
80,834
3.17%
8,500
4.26%
496,398,559
1.22%
25,542
3.60%
بازار
قیمت
تغییرات
631.57
0.56%
84,239.13
0.18%
129.44
0.72%
3,030.6
0.09%
1,988.9
1.16%
3.588
0.03%
0.002533
3.56%
0.000184
19.19%
0.16881
0.85%
0.002226
5.90%
2.4053
1.10%
0.2354
0.77%
3,045.51
0.15%
0.2101
2.29%
180.9
1.29%
0.7128
0.93%
0.5306
4.14%
0.92
6.11%
0.3672
1.89%
3.44
3.46%
1.48
1.99%
0.1507
1.82%
0.1244
2.30%
0.10871
2.16%
0.000001
45.48%
0.010607
4.17%
0.04644
3.31%
43.19
3.72%
0.4642
5.62%
2.06
1.78%
0.1418
0.56%
16.82
2.13%
0.5572
1.24%
17.92
1.07%
0.5154
2.28%
0.000063
2.02%
0.0964
2.44%
0.57
6.28%
1.02
2.82%
14.14
1.29%
5.54
1.52%
0.1066
2.40%
0.2649
1.15%
2.18
0.68%
1,242.4
1.55%
9.37
0.34%
0.21984
1.99%
77.36
1.26%
0.2844
1.57%
0.000013
3.92%
0.02785
0.61%
0.001746
1.57%
0.02564
3.17%
0.86
2.00%
7.95
1.33%
0.2912
2.03%
0.6785
2.85%
0.01667
1.21%
6.82
0.56%
1.0004
0.00%
84,234.24
0.11%
0.84
2.82%
0.08834
3.90%
5,159.8
0.91%
0.2655
3.23%