بازار
قیمت
تغییرات
62,539,254
1.68%
8,773,653,092
1.01%
420,888
2.93%
388.72
3.64%
14,005.48
6.27%
0.764314
4.73%
12,929,822
1.74%
242,644
2.87%
105,588
1.03%
1,160.01
3.15%
327,988,674
0.37%
193,533,102
2.32%
414,854
1.65%
224
4.57%
14
2.87%
17,590
2.73%
240
0.74%
215,966
2.77%
24,648
0.43%
326,123,706
0.14%
19,669
3.95%
16,462,162
4.74%
69,150
1.91%
47,346
4.60%
97,096
7.95%
33,498
3.46%
294,882
4.72%
0.00012063
4.55%
135,955
4.01%
14,033
3.75%
11,324
3.62%
10,659
2.79%
0.068582
0.75%
920
4.76%
4,402
3.09%
4,545,374
1.43%
54,309
3.02%
223,674
0.86%
104,212
0.11%
13,418
2.02%
1,688,758
0.57%
80,260
11.51%
1,724,179
1.91%
46,694
4.30%
5.969514
3.86%
9,004
3.44%
52,518
3.90%
89,874
3.85%
1,402,631
3.87%
489,202
3.20%
9,964
3.75%
25,678
3.09%
143,283
4.92%
139,648,743
3.27%
809,611
3.77%
21,242
2.69%
7,097,500
2.78%
27,802
2.19%
1.2673
3.79%
2,246
4.61%
162
3.65%
2,296
3.93%
70,142
5.43%
658,206
5.50%
26,084
6.25%
59,740
5.05%
1,548
3.36%
629,154
3.35%
104,130
0.06%
8,755,961,608
1.15%
80,596
3.31%
7,498
5.13%
495,013,194
2.23%
24,856
3.42%
97,096.5625 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
105,485.352 تومان
کمترین قیمت 24H
97,095.76 تومان
تغییرات قیمت 24H
7.95%
حجم معاملات 24H
22,079,750,119 تومان
97,096.5625
تغییرات قیمت 24H
7.95%
بیشترین قیمت 24H
105,485.352 تومان
کمترین قیمت 24H
97,095.76 تومان
حجم معاملات 24H
22,079,750,119 تومان
سفارش های بازار
قیمت
مقدار
مجموع
98,234
43,829.91
4,305,591,007
98,192
44,706.88
4,389,863,742
98,119
67,060.32
6,579,872,138
98,108
498.55
48,911,854
98,024
3,282.82
321,796,183
97,982
4,924.23
482,487,686
97,972
371.28
36,374,997
IRT 97,096.5625
96,154
471.34
45,321,135
96,164
707.06
67,993,819
96,237
26,529.95
2,553,149,580
96,340
3,626.55
349,381,358
96,350
2,417.7
232,945,897
96,371
372.18
35,867,315
96,381
521.96
50,307,141
آخرین معاملات
قیمت
مقدار
مجموع
97,200.6875
4.39
10:21
97,169.45
23.04
10:21
97,179.8625
3.39
10:21
97,179.8625
4.1
10:21
97,179.8625
35.32
10:21
97,179.8625
6.2
10:21
97,190.275
24.44
10:21
97,148.625
25.49
10:21
97,179.8625
10.41
10:21
97,096.5625
6.15
10:21
97,127.8
4.31
10:20
97,117.3875
8.96
10:20
97,106.975
6.31
10:20
97,075.7375
12.13
10:20
97,075.7375
56.74
10:20
97,075.7375
51.65
10:20
97,034.0875
9.86
10:20
97,034.0875
3.07
10:20
97,034.0875
16.17
10:20
97,013.2625
4.2
10:20
97,096.5625 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
105,485.352 تومان
کمترین قیمت 24H
97,095.76 تومان
تغییرات قیمت 24H
7.95%
حجم معاملات 24H
22,079,750,119 تومان
97,096.5625
تغییرات قیمت 24H
7.95%
بیشترین قیمت 24H
105,485.352 تومان
کمترین قیمت 24H
97,095.76 تومان
حجم معاملات 24H
22,079,750,119 تومان
بازارها
بازار
قیمت
تغییرات
62,539,254
1.68%
8,773,653,092
1.01%
420,888
2.93%
388.72
3.64%
14,005.48
6.27%
0.764314
4.73%
12,929,822
1.74%
242,644
2.87%
105,588
1.03%
1,160.01
3.15%
327,988,674
0.37%
193,533,102
2.32%
414,854
1.65%
224
4.57%
14
2.87%
17,590
2.73%
240
0.74%
215,966
2.77%
24,648
0.43%
326,123,706
0.14%
19,669
3.95%
16,462,162
4.74%
69,150
1.91%
47,346
4.60%
97,096
7.95%
33,498
3.46%
294,882
4.72%
0.00012063
4.55%
135,955
4.01%
14,033
3.75%
11,324
3.62%
10,659
2.79%
0.068582
0.75%
920
4.76%
4,402
3.09%
4,545,374
1.43%
54,309
3.02%
223,674
0.86%
104,212
0.11%
13,418
2.02%
1,688,758
0.57%
80,260
11.51%
1,724,179
1.91%
46,694
4.30%
5.969514
3.86%
9,004
3.44%
52,518
3.90%
89,874
3.85%
1,402,631
3.87%
489,202
3.20%
9,964
3.75%
25,678
3.09%
143,283
4.92%
139,648,743
3.27%
809,611
3.77%
21,242
2.69%
7,097,500
2.78%
27,802
2.19%
1.2673
3.79%
2,246
4.61%
162
3.65%
2,296
3.93%
70,142
5.43%
658,206
5.50%
26,084
6.25%
59,740
5.05%
1,548
3.36%
629,154
3.35%
104,130
0.06%
8,755,961,608
1.15%
80,596
3.31%
7,498
5.13%
495,013,194
2.23%
24,856
3.42%
بازار
قیمت
تغییرات
600.3
1.78%
84,216.29
1.11%
124.19
1.80%
3,149.8
0.31%
1,857.67
2.42%
3.984
1.73%
0.002159
4.51%
0.000133
3.97%
0.16884
2.85%
0.002303
0.66%
2.0742
2.83%
0.2368
0.46%
3,131.89
0.07%
0.1889
4.01%
158.09
4.82%
0.6641
1.98%
0.4547
4.66%
0.94
7.65%
0.3216
3.54%
2.84
4.47%
1.3
4.04%
0.1347
3.85%
0.1087
3.72%
0.10222
2.98%
0.000001
50.63%
0.008825
4.87%
0.04225
3.19%
43.63
1.58%
0.5213
3.14%
2.14
1.06%
0.1288
2.13%
16.21
0.67%
0.7704
11.33%
16.55
1.95%
0.4482
4.39%
0.000057
4.46%
0.08643
3.54%
0.5
3.83%
0.86
3.69%
13.47
3.92%
4.7
3.32%
0.09569
3.80%
0.2466
3.14%
1.38
4.98%
1,341.1
3.32%
7.78
3.82%
0.20399
2.89%
68.16
2.98%
0.267
2.31%
0.000012
5.21%
0.02157
4.73%
0.00155
3.91%
0.02205
4.01%
0.68
5.32%
6.31
5.74%
0.2505
6.32%
0.5737
5.13%
0.01487
3.44%
6.04
3.50%
1
0.00%
84,086.83
1.20%
0.78
3.25%
0.072
5.19%
4,753.8
2.30%
0.2387
3.48%