بازار
قیمت
تغییرات
106,731,144
0.00%
12,066,041,520
0.05%
153,813
0.65%
121.6
0.28%
7,844.62
0.79%
0.557108
8.25%
14,005,368
0.21%
133,932
0.42%
62,634
0.71%
188,042
0.26%
463.6
4.74%
353,061,072
0.40%
282,017
0.22%
68
0.03%
7
1.04%
13,650
1.45%
34
1.20%
205,368
0.28%
15,826
3.27%
17,938,440
3.95%
30,785
0.46%
26,872
0.43%
40,912
0.93%
15,412
0.53%
167,450
0.10%
0.0000576014
0.12%
20,202
1.35%
14,088
0.79%
2,504
1.41%
2,770
0.09%
0.050872
0.46%
306
1.89%
2,633
1.69%
3,246,984
0.04%
38,198
0.18%
244,296
1.32%
4,758
0.01%
819,374
1.27%
1,296,360
3.01%
29,306
1.35%
4.162392
0.79%
2,990
1.82%
23,690
1.46%
71,258
2.60%
1,581,372
0.56%
283,888
6.30%
2,110
3.12%
12,718
0.76%
70,856
0.69%
1,703,614
1.25%
8,940
2.28%
11,775,816
0.81%
8,454
0.12%
0.9685
5.47%
723
0.63%
104
0.94%
1,328
0.01%
41,138
2.45%
410,249
4.51%
13,864
0.14%
30,542
0.89%
662
1.46%
720,252
4.64%
187,358
0.19%
12,063,349,584
0.02%
62,328
3.78%
2,416
2.24%
398,754,720
3.01%
15,697
0.04%
40,912.56 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
41,933.9625 تومان
کمترین قیمت 24H
40,912.56 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
43,654,979,017 تومان
40,912.56
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
41,933.9625 تومان
کمترین قیمت 24H
40,912.56 تومان
حجم معاملات 24H
43,654,979,017 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,176
5,581.72
229,833,566
41,157
3,329.59
137,037,077
41,139
3,329.59
136,974,560
41,120
3,056.53
125,683,873
41,101
3,287.8
135,131,915
41,082
1,707.69
70,155,727
41,063
313.47
12,872,163
IRT 40,912.56
40,669
4,064.15
165,282,914
40,687
3,352.27
136,394,383
40,706
250.78
10,208,209
40,724
6,348.76
258,550,070
40,743
625.98
25,504,405
40,762
1,741.99
71,006,694
40,780
285.08
11,625,702
آخرین معاملات
قیمت
مقدار
مجموع
40,921.92
115.81
17:02
40,903.2
22.05
17:02
40,884.48
135.82
17:01
40,865.76
116.84
17:01
40,884.48
92.33
17:00
40,865.76
115.83
17:00
40,903.2
97.04
16:59
40,921.92
139.58
16:59
40,903.2
38.02
16:58
40,921.92
40.85
16:58
40,940.64
48.66
16:57
40,903.2
39.43
16:57
40,940.64
38.55
16:56
40,978.08
114.09
16:55
40,959.36
136.18
16:55
40,940.64
164.17
16:55
40,959.36
150.86
16:54
40,996.8
132.22
16:54
40,978.08
119.17
16:53
40,996.8
140.91
16:53
40,912.56 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
41,933.9625 تومان
کمترین قیمت 24H
40,912.56 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
43,654,979,017 تومان
40,912.56
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
41,933.9625 تومان
کمترین قیمت 24H
40,912.56 تومان
حجم معاملات 24H
43,654,979,017 تومان
بازارها
بازار
قیمت
تغییرات
106,731,144
0.00%
12,066,041,520
0.05%
153,813
0.65%
121.6
0.28%
7,844.62
0.79%
0.557108
8.25%
14,005,368
0.21%
133,932
0.42%
62,634
0.71%
188,042
0.26%
463.6
4.74%
353,061,072
0.40%
282,017
0.22%
68
0.03%
7
1.04%
13,650
1.45%
34
1.20%
205,368
0.28%
15,826
3.27%
17,938,440
3.95%
30,785
0.46%
26,872
0.43%
40,912
0.93%
15,412
0.53%
167,450
0.10%
0.0000576014
0.12%
20,202
1.35%
14,088
0.79%
2,504
1.41%
2,770
0.09%
0.050872
0.46%
306
1.89%
2,633
1.69%
3,246,984
0.04%
38,198
0.18%
244,296
1.32%
4,758
0.01%
819,374
1.27%
1,296,360
3.01%
29,306
1.35%
4.162392
0.79%
2,990
1.82%
23,690
1.46%
71,258
2.60%
1,581,372
0.56%
283,888
6.30%
2,110
3.12%
12,718
0.76%
70,856
0.69%
1,703,614
1.25%
8,940
2.28%
11,775,816
0.81%
8,454
0.12%
0.9685
5.47%
723
0.63%
104
0.94%
1,328
0.01%
41,138
2.45%
410,249
4.51%
13,864
0.14%
30,542
0.89%
662
1.46%
720,252
4.64%
187,358
0.19%
12,063,349,584
0.02%
62,328
3.78%
2,416
2.24%
398,754,720
3.01%
15,697
0.04%
بازار
قیمت
تغییرات
570.14
0.19%
64,455.35
0.13%
74.82
0.40%
0.334746
0.95%
1,886.01
0.59%
1.5065
0.03%
0.00036
0.19%
0.000037
0.16%
0.072915
1.64%
0.000178
1.13%
1.09705
0.10%
0.084545
3.47%
95.82
4.15%
0.16445
0.27%
0.14355
0.24%
0.22
0.09%
0.08233
0.34%
0.9
0.35%
0.11
0.74%
0.075255
0.60%
0.013375
1.22%
0.014795
0.10%
0.001636
1.59%
0.014065
1.51%
17.34
0.14%
0.20405
0.37%
1.3
1.14%
0.025415
0.18%
4.38
1.41%
6.92
3.20%
0.15655
1.17%
0.000022
0.09%
0.015975
1.63%
0.13
4.42%
0.38
2.62%
8.44
0.72%
1.52
6.39%
0.01127
2.93%
0.067935
0.58%
0.38
1.28%
9.1
1.44%
0.04776
2.09%
62.9
0.62%
0.04516
0.07%
0.000005
2.12%
0.003862
0.82%
0.000552
0.88%
0.007095
0.21%
0.22
2.76%
2.19
4.63%
0.07406
0.33%
0.16315
0.70%
0.003534
1.33%
3.85
4.90%
1.000845
0.00%
64,440.97
0.17%
0.33
4.46%
0.012905
2.42%
2,130.1
3.20%
0.08385
0.23%