بازار
قیمت
تغییرات
107,628,625
0.85%
12,109,130,092
0.04%
161,744
0.61%
128.66
3.05%
8,329.24
0.70%
0.516921
0.09%
14,211,470
0.51%
139,728
0.22%
62,474
1.92%
193,316
1.96%
559.74
0.31%
349,774,988
1.07%
292,428
1.60%
70
0.50%
7
0.14%
13,758
0.22%
34
5.07%
206,749
0.30%
13,676
0.92%
17,419,612
0.78%
30,532
0.15%
28,280
0.69%
42,050
0.22%
16,908
0.33%
176,766
4.80%
0.0000570807
0.44%
17,928
2.99%
15,118
0.05%
2,700
1.57%
3,022
0.21%
0.051884
0.90%
326
1.08%
3,088
2.59%
3,280,310
0.88%
41,001
1.79%
232,094
1.12%
5,000
0.30%
873,434
8.57%
1,330,792
0.99%
30,320
1.21%
4.11554325
0.49%
3,276
0.47%
24,653
0.67%
72,160
4.39%
1,552,590
1.80%
284,538
0.15%
3,008
30.79%
13,486
0.81%
74,160
1.18%
1,923,538
0.39%
8,709
0.03%
12,748,850
5.08%
9,051
0.02%
0.7848
0.56%
782
3.75%
102
0.67%
1,356
0.67%
42,734
0.44%
381,340
0.06%
14,202
0.39%
30,763
0.70%
780
3.09%
671,554
0.03%
192,607
1.52%
12,104,864,438
0.01%
72,178
1.88%
2,247
0.69%
398,458,102
2.08%
16,270
0.01%
0.2185 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.22335 تتر
کمترین قیمت 24H
0.216 تتر
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
63,896 تتر
0.2185
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
0.22335 تتر
کمترین قیمت 24H
0.216 تتر
حجم معاملات 24H
63,896 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.22
6,067.2
1,332.09
0.22
3,098.94
680.08
0.22
263.87
57.88
0.22
2,386.07
523.16
0.22
1,730.91
379.34
0.22
2,730.08
598.04
0.22
273.92
59.98
USDT 0.2185
0.22
4,881.97
1,059.13
0.22
263.87
57.27
0.22
7,329.37
1,591.55
0.22
1,216.12
264.2
0.22
1,915.13
416.25
0.22
372.72
81.05
0.22
34.34
7.47
آخرین معاملات
قیمت
مقدار
مجموع
0.2184
108.18
16:52
0.2185
106.72
16:51
0.2186
109.83
16:51
0.2184
122.27
16:50
0.2183
144.52
16:50
0.2182
77.02
16:49
0.2181
115.42
16:49
0.2182
163.26
16:48
0.218
107.65
16:47
0.2181
103.33
16:47
0.2182
105.45
16:47
0.2183
110.38
16:46
0.2184
127.69
16:46
0.2185
140.94
16:46
0.2184
127.9
16:45
0.2183
127.41
16:44
0.2184
105.81
16:44
0.2183
131.97
16:43
0.2182
126.34
16:42
0.2181
126.25
16:42
0.2185 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.22335 تتر
کمترین قیمت 24H
0.216 تتر
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
63,896 تتر
0.2185
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
0.22335 تتر
کمترین قیمت 24H
0.216 تتر
حجم معاملات 24H
63,896 تتر
بازارها
بازار
قیمت
تغییرات
107,628,625
0.85%
12,109,130,092
0.04%
161,744
0.61%
128.66
3.05%
8,329.24
0.70%
0.516921
0.09%
14,211,470
0.51%
139,728
0.22%
62,474
1.92%
193,316
1.96%
559.74
0.31%
349,774,988
1.07%
292,428
1.60%
70
0.50%
7
0.14%
13,758
0.22%
34
5.07%
206,749
0.30%
13,676
0.92%
17,419,612
0.78%
30,532
0.15%
28,280
0.69%
42,050
0.22%
16,908
0.33%
176,766
4.80%
0.0000570807
0.44%
17,928
2.99%
15,118
0.05%
2,700
1.57%
3,022
0.21%
0.051884
0.90%
326
1.08%
3,088
2.59%
3,280,310
0.88%
41,001
1.79%
232,094
1.12%
5,000
0.30%
873,434
8.57%
1,330,792
0.99%
30,320
1.21%
4.11554325
0.49%
3,276
0.47%
24,653
0.67%
72,160
4.39%
1,552,590
1.80%
284,538
0.15%
3,008
30.79%
13,486
0.81%
74,160
1.18%
1,923,538
0.39%
8,709
0.03%
12,748,850
5.08%
9,051
0.02%
0.7848
0.56%
782
3.75%
102
0.67%
1,356
0.67%
42,734
0.44%
381,340
0.06%
14,202
0.39%
30,763
0.70%
780
3.09%
671,554
0.03%
192,607
1.52%
12,104,864,438
0.01%
72,178
1.88%
2,247
0.69%
398,458,102
2.08%
16,270
0.01%
بازار
قیمت
تغییرات
559.26
2.32%
62,920.915
1.44%
73.84
1.98%
0.324787
0.46%
1,817.48
2.53%
1.5195
0.10%
0.000366
2.06%
0.000036
2.62%
0.071485
1.26%
0.000178
5.51%
1.0743
1.19%
0.07106
2.39%
90.52
0.71%
0.15865
1.34%
0.14705
2.10%
0.22
0.59%
0.087855
1.15%
0.92
6.06%
0.09
7.66%
0.078555
1.44%
0.01403
0.07%
0.0157
1.69%
0.001692
0.56%
0.016045
4.04%
17.04
0.61%
0.21305
3.25%
1.2
2.67%
0.02598
1.78%
4.54
6.88%
6.92
0.50%
0.15755
0.28%
0.000021
2.78%
0.017025
1.02%
0.13
0.69%
0.38
2.85%
8.06
3.29%
1.48
1.86%
0.01563
28.85%
0.07008
2.27%
0.38
2.73%
10
1.10%
0.045255
1.45%
66.24
3.52%
0.04703
1.47%
0.000004
2.82%
0.004063
5.18%
0.000532
1.02%
0.007045
2.15%
0.22
1.96%
1.98
1.24%
0.0738
1.10%
0.15985
2.17%
0.004054
1.53%
3.49
1.44%
1.000815
0.01%
62,898.75
1.47%
0.38
3.35%
0.011675
0.81%
2,070.45
3.53%
0.084545
1.47%