بازار
قیمت
تغییرات
96,455,948
0.24%
10,396,167,870
0.27%
232,906
0.39%
181.16
0.42%
6,448.41
0.35%
0.528846
0.12%
13,293,638
0.31%
138,919
0.21%
42,832
0.15%
152,892
8.26%
623.48
0.17%
301,728,941
0.18%
191,392
0.08%
56
0.24%
4
4.11%
13,713
0.15%
24
0.41%
207,677
0.16%
14,374
0.11%
16,852,852
0.42%
40,049
0.08%
15,369
0.80%
42,858
0.53%
15,678
0.08%
185,241
0.45%
0.0000594017
0.59%
19,979
0.23%
15,873
0.29%
3,128
0.88%
2,982
0.21%
0.050534
0.00%
382
1.05%
5,670
1.61%
2,648,044
0.52%
38,355
0.32%
273,046
0.56%
152,579
0.02%
5,363
0.51%
905,830
0.75%
1,297,312
0.00%
22,650
0.07%
4.29792
0.14%
3,962
0.39%
24,237
0.19%
46,200
0.30%
1,343,252
0.06%
350,427
0.09%
4,664
1.14%
14,797
0.02%
65,583
0.19%
1,152,166
1.09%
8,694
0.61%
9,580,271
0.05%
12,858
0.44%
0.8347
0.20%
1,003
0.20%
82
0.69%
1,496
0.72%
47,451
0.22%
411,935
0.77%
14,116
0.76%
31,029
0.05%
989
0.93%
596,611
0.03%
152,610
0.01%
10,382,776,552
0.06%
59,738
0.36%
2,709
0.39%
400,930,612
0.39%
15,812
0.01%
0.2808 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2823 تتر
کمترین قیمت 24H
0.2791 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
5,025 تتر
0.2808
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
0.2823 تتر
کمترین قیمت 24H
0.2791 تتر
حجم معاملات 24H
5,025 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.28
2,231.9
631.06
0.28
2,049.1
579.17
0.28
8.52
2.41
0.28
880.39
248.66
0.28
2,143.26
604.92
0.28
615.8
173.74
0.28
8.94
2.52
USDT 0.2808
0.28
4.28
1.2
0.28
2,176.24
608.82
0.28
4.28
1.2
0.28
1,680.7
470.52
0.28
2,450.42
686.26
0.28
541.7
151.76
0.28
925.59
259.4
آخرین معاملات
قیمت
مقدار
مجموع
0.2815
10.45
04:32
0.2814
11.15
04:32
0.2812
17.83
04:31
0.2811
18.75
04:31
0.281
17.58
04:30
0.2809
11.62
04:30
0.2808
29.69
04:29
0.2809
62.16
04:29
0.2809
40.98
04:29
0.2809
76.29
04:29
0.2809
22.63
04:29
0.2809
80.52
04:29
0.281
15.06
04:29
0.2811
17.78
04:29
0.2812
29.15
04:28
0.2811
4.68
04:28
0.2808
41.72
04:27
0.2809
32.2
04:27
0.2808
37.35
04:26
0.2807
25.76
04:26
0.2808 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2823 تتر
کمترین قیمت 24H
0.2791 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
5,025 تتر
0.2808
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
0.2823 تتر
کمترین قیمت 24H
0.2791 تتر
حجم معاملات 24H
5,025 تتر
بازارها
بازار
قیمت
تغییرات
96,455,948
0.24%
10,396,167,870
0.27%
232,906
0.39%
181.16
0.42%
6,448.41
0.35%
0.528846
0.12%
13,293,638
0.31%
138,919
0.21%
42,832
0.15%
152,892
8.26%
623.48
0.17%
301,728,941
0.18%
191,392
0.08%
56
0.24%
4
4.11%
13,713
0.15%
24
0.41%
207,677
0.16%
14,374
0.11%
16,852,852
0.42%
40,049
0.08%
15,369
0.80%
42,858
0.53%
15,678
0.08%
185,241
0.45%
0.0000594017
0.59%
19,979
0.23%
15,873
0.29%
3,128
0.88%
2,982
0.21%
0.050534
0.00%
382
1.05%
5,670
1.61%
2,648,044
0.52%
38,355
0.32%
273,046
0.56%
152,579
0.02%
5,363
0.51%
905,830
0.75%
1,297,312
0.00%
22,650
0.07%
4.29792
0.14%
3,962
0.39%
24,237
0.19%
46,200
0.30%
1,343,252
0.06%
350,427
0.09%
4,664
1.14%
14,797
0.02%
65,583
0.19%
1,152,166
1.09%
8,694
0.61%
9,580,271
0.05%
12,858
0.44%
0.8347
0.20%
1,003
0.20%
82
0.69%
1,496
0.72%
47,451
0.22%
411,935
0.77%
14,116
0.76%
31,029
0.05%
989
0.93%
596,611
0.03%
152,610
0.01%
10,382,776,552
0.06%
59,738
0.36%
2,709
0.39%
400,930,612
0.39%
15,812
0.01%
بازار
قیمت
تغییرات
631.98
0.24%
68,118.34
0.27%
87.09
0.29%
0.280774
0.21%
1,976.93
0.21%
1.255
0.16%
0.000363
0.41%
0.000027
1.21%
0.08985
0.14%
0.000156
0.70%
1.3607
0.16%
0.09415
0.14%
110.42
0.42%
0.2624
0.08%
0.1007
0.70%
0.28
0.81%
0.10272
0.08%
1.22
0.34%
0.13
0.91%
0.104
0.29%
0.0205
0.87%
0.01954
0.20%
0.002499
1.07%
0.03715
1.61%
17.35
0.52%
0.2514
0.28%
1.78
0.34%
0.03514
0.51%
5.94
0.60%
8.5
0.00%
0.1484
0.07%
0.000028
0.39%
0.02596
0.38%
0.16
0.69%
0.3
1.19%
8.8
0.06%
2.3
0.09%
0.03056
1.13%
0.09695
0.02%
0.43
0.12%
7.55
1.07%
0.05696
0.61%
62.77
0.05%
0.08425
0.44%
0.000005
8.76%
0.006571
0.21%
0.000538
0.65%
0.0098
0.71%
0.31
0.42%
2.7
0.74%
0.09249
0.76%
0.2033
0.05%
0.006479
0.95%
3.91
0.03%
0.9999
0.01%
68,028.02
0.05%
0.39
0.71%
0.01775
0.40%
2,626.9
0.39%
0.1036
0.01%