بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,188.42
0.12%
1.021054
2.06%
21,353,870
5.27%
351,120
2.46%
35,208
2.28%
100,852
1.10%
1,171.5
2.21%
342,002,940
0.98%
460,867,467
2.51%
322,164
2.82%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,662
1.88%
341,218,594
0.95%
25,105
0.75%
32,147,153
0.66%
87,110
2.73%
58,706
1.98%
116,980
1.86%
52,367
3.85%
235,204
2.39%
0.0001237802
2.10%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,536,515
1.64%
28,164
1.06%
1.2648
1.52%
2,818
0.99%
180
3.84%
2,689
1.19%
73,580
3.15%
908,518
2.29%
26,278
1.75%
79,498
1.97%
1,653
2.29%
1,003,802
2.17%
100,280
0.54%
11,326,681,409
1.95%
95,184
2.50%
7,200
2.06%
557,888,660
2.37%
25,536
2.36%
1.1663 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
1.1952 تتر
کمترین قیمت 24H
1.1517 تتر
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
58,536 تتر
1.1663
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
1.1952 تتر
کمترین قیمت 24H
1.1517 تتر
حجم معاملات 24H
58,536 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.17
348.48
408.04
1.17
1,200.28
1,405.29
1.17
819.42
959.3
1.17
317.91
372.15
1.17
87.13
101.99
1.17
87.16
102.01
1.17
79.44
92.97
USDT 1.1663
1.16
1.03
1.2
1.16
4,492.77
5,223.3
1.16
1.03
1.2
1.16
2,092.43
2,433.08
1.16
481.66
560.12
1.16
110.66
128.7
1.16
7.72
8.98
آخرین معاملات
قیمت
مقدار
مجموع
1.1668
62.58
15:45
1.1671
40.04
15:45
1.1671
34.56
15:45
1.1671
5.82
15:45
1.1673
12.48
15:45
1.1672
19.68
15:45
1.1673
4.85
15:45
1.1673
15.02
15:45
1.1673
15.66
15:45
1.1672
12.9
15:45
1.1667
6.37
15:45
1.1667
3.21
15:45
1.1667
7.34
15:45
1.1667
6.13
15:45
1.1667
6.73
15:45
1.1667
12.44
15:45
1.1666
5.66
15:45
1.1664
48.47
15:44
1.1664
71.54
15:44
1.1664
113.85
15:44
1.1663 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
1.1952 تتر
کمترین قیمت 24H
1.1517 تتر
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
58,536 تتر
1.1663
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
1.1952 تتر
کمترین قیمت 24H
1.1517 تتر
حجم معاملات 24H
58,536 تتر
بازارها
بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,188.42
0.12%
1.021054
2.06%
21,353,870
5.27%
351,120
2.46%
35,208
2.28%
100,852
1.10%
1,171.5
2.21%
342,002,940
0.98%
460,867,467
2.51%
322,164
2.82%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,662
1.88%
341,218,594
0.95%
25,105
0.75%
32,147,153
0.66%
87,110
2.73%
58,706
1.98%
116,980
1.86%
52,367
3.85%
235,204
2.39%
0.0001237802
2.10%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,536,515
1.64%
28,164
1.06%
1.2648
1.52%
2,818
0.99%
180
3.84%
2,689
1.19%
73,580
3.15%
908,518
2.29%
26,278
1.75%
79,498
1.97%
1,653
2.29%
1,003,802
2.17%
100,280
0.54%
11,326,681,409
1.95%
95,184
2.50%
7,200
2.06%
557,888,660
2.37%
25,536
2.36%
بازار
قیمت
تغییرات
874.61
2.23%
112,880.71
1.46%
212.88
4.65%
0.351194
1.77%
3,409.8
0.43%
4,594.9
1.95%
3.209
2.16%
0.00187
3.43%
0.000144
2.35%
0.22383
2.27%
0.000726
1.72%
3.0076
1.31%
3,401.98
0.40%
0.2503
0.16%
320.51
0.10%
0.8687
2.19%
0.5853
1.42%
1.16
2.53%
0.5221
3.28%
2.34
1.82%
1.34
2.00%
0.1546
2.79%
0.12003
0.97%
0.07646
2.27%
0.000001
50.67%
0.008098
0.96%
0.0402
2.00%
44.5
1.37%
0.81
0.16%
3.55
1.28%
0.1229
1.40%
24.42
0.70%
21.78
1.35%
0.6486
1.45%
0.000098
1.87%
0.09164
1.26%
0.55
2.21%
1.28
1.60%
23.91
0.55%
8.48
15.91%
0.0906
0.46%
0.2913
1.92%
1.26
1.69%
1,549
2.63%
21.68
3.05%
0.17318
0.60%
105.05
1.09%
0.2808
0.50%
0.000013
4.08%
0.0281
0.43%
0.00179
3.29%
0.02679
0.68%
0.74
2.83%
9.06
1.75%
0.262
1.20%
0.7926
1.43%
0.01648
1.73%
10.01
1.65%
0.9998
0.01%
112,928.03
1.38%
0.95
2.04%
0.07179
1.50%
5,562.2
1.81%
0.2546
1.80%