بازار
قیمت
تغییرات
194,524,727
0.62%
21,859,343,168
1.13%
295,262
2.75%
215.25
1.09%
14,075.26
3.25%
1.106684
2.58%
28,098,594
1.73%
272,196
0.45%
88,874
0.93%
267,548
1.06%
873.9
1.20%
647,213,188
1.00%
364,500
1.38%
112
1.39%
11
3.15%
21,568
0.39%
42
0.22%
355,484
0.79%
25,186
1.40%
41,440,065
1.35%
61,061
0.19%
37,995
0.41%
78,040
0.21%
50,834
5.73%
283,210
1.05%
0.0000983897
0.20%
50,742
11.29%
4,614
2.89%
3,022
9.86%
0.092584
3.64%
732
5.67%
3,790
1.04%
5,886,335
2.27%
96,232
9.98%
539,625
7.79%
6,056
3.29%
1,524,055
0.45%
2,137,458
1.17%
55,760
6.97%
6.53756075
0.63%
6,659
0.03%
44,176
0.50%
107,086
0.64%
3,311,796
0.58%
471,572
0.41%
2,536
1.63%
23,596
0.97%
114,864
0.95%
3,170,896
1.81%
14,150
2.94%
56,677,948
4.26%
14,705
0.69%
1.3585
0.81%
1,285
2.52%
156
0.82%
1,964
0.69%
60,395
0.34%
688,914
1.99%
7,025
1.61%
60,781
0.18%
1,321
0.98%
1,991,632
4.53%
266,588
0.58%
21,816,199,796
0.99%
132,602
1.10%
3,106
0.17%
614,882,292
2.53%
30,016
0.99%
0.293 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2973 تتر
کمترین قیمت 24H
0.2742 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
79,917 تتر
0.293
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.2973 تتر
کمترین قیمت 24H
0.2742 تتر
حجم معاملات 24H
79,917 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.3
1,359.73
401.37
0.3
7,074.61
2,087.59
0.29
6,096.06
1,798.23
0.29
1,281.7
377.95
0.29
2,298.47
677.55
0.29
760.23
224.03
0.29
38.21
11.26
USDT 0.293
0.29
2,082.17
608.04
0.29
1,329.75
388.45
0.29
3,132.95
915.51
0.29
1,276.57
373.17
0.29
2,336.96
683.37
0.29
1,093.2
319.78
0.29
1,067.13
312.26
آخرین معاملات
قیمت
مقدار
مجموع
0.2931
76.61
20:13
0.2932
94.48
20:13
0.2927
100.8
20:13
0.2926
108.17
20:12
0.2928
78.62
20:12
0.293
95.22
20:11
0.2926
132.17
20:11
0.2927
97.54
20:10
0.2935
97.98
20:10
0.2936
105.75
20:10
0.2927
116.38
20:09
0.2924
119.4
20:09
0.2918
57.9
20:08
0.2919
81.15
20:08
0.2922
70.72
20:07
0.292
83.42
20:07
0.2918
86.49
20:06
0.292
61.71
20:06
0.2921
79.56
20:05
0.2922
80
20:05
0.293 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2973 تتر
کمترین قیمت 24H
0.2742 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
79,917 تتر
0.293
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.2973 تتر
کمترین قیمت 24H
0.2742 تتر
حجم معاملات 24H
79,917 تتر
بازارها
بازار
قیمت
تغییرات
194,524,727
0.62%
21,859,343,168
1.13%
295,262
2.75%
215.25
1.09%
14,075.26
3.25%
1.106684
2.58%
28,098,594
1.73%
272,196
0.45%
88,874
0.93%
267,548
1.06%
873.9
1.20%
647,213,188
1.00%
364,500
1.38%
112
1.39%
11
3.15%
21,568
0.39%
42
0.22%
355,484
0.79%
25,186
1.40%
41,440,065
1.35%
61,061
0.19%
37,995
0.41%
78,040
0.21%
50,834
5.73%
283,210
1.05%
0.0000983897
0.20%
50,742
11.29%
4,614
2.89%
3,022
9.86%
0.092584
3.64%
732
5.67%
3,790
1.04%
5,886,335
2.27%
96,232
9.98%
539,625
7.79%
6,056
3.29%
1,524,055
0.45%
2,137,458
1.17%
55,760
6.97%
6.53756075
0.63%
6,659
0.03%
44,176
0.50%
107,086
0.64%
3,311,796
0.58%
471,572
0.41%
2,536
1.63%
23,596
0.97%
114,864
0.95%
3,170,896
1.81%
14,150
2.94%
56,677,948
4.26%
14,705
0.69%
1.3585
0.81%
1,285
2.52%
156
0.82%
1,964
0.69%
60,395
0.34%
688,914
1.99%
7,025
1.61%
60,781
0.18%
1,321
0.98%
1,991,632
4.53%
266,588
0.58%
21,816,199,796
0.99%
132,602
1.10%
3,106
0.17%
614,882,292
2.53%
30,016
0.99%
بازار
قیمت
تغییرات
730.34
0.01%
82,069.995
0.52%
105.5
1.12%
0.333841
0.37%
2,429.94
0.39%
1.3685
0.77%
0.00042
1.98%
0.00004
0.70%
0.080975
0.98%
0.000156
0.26%
1.33465
0.18%
0.09456
0.79%
155.58
0.74%
0.22925
0.41%
0.14265
1.01%
0.29
1.83%
0.190855
5.10%
1.06
1.49%
0.19051
10.62%
0.017325
2.27%
0.011345
9.19%
0.002748
6.24%
0.01423
0.42%
22.1
2.86%
0.3613
9.32%
2.02
7.09%
0.022735
3.87%
5.72
0.19%
8.02
0.56%
0.20935
6.32%
0.000024
1.41%
0.025
0.64%
0.17
1.37%
0.4
0.47%
12.44
0.02%
1.78
0.06%
0.009524
2.21%
0.08859
1.57%
0.43
1.83%
11.9
2.40%
0.053125
2.32%
212.8
3.64%
0.05521
1.29%
0.000005
1.77%
0.004824
3.12%
0.000586
1.59%
0.007375
1.27%
0.23
0.48%
2.58
2.64%
0.026375
2.21%
0.2282
0.78%
0.004958
1.60%
7.48
3.93%
1.000895
0.02%
81,908.02
0.39%
0.5
0.93%
0.01166
0.43%
2,308.55
1.92%
0.112695
1.59%