بازار
قیمت
تغییرات
137,523,364
1.42%
13,770,525,088
0.25%
316,199
3.26%
241.77
0.72%
9,735.98
0.82%
0.847147
0.90%
20,854,960
0.35%
258,292
0.09%
46,266
3.37%
144,768
1.83%
855.1
3.03%
664,669,285
0.14%
478,600,442
0.50%
250,589
0.76%
92
1.48%
7
2.36%
20,033
0.36%
38
4.64%
298,900
0.06%
665,874,540
0.05%
23,224
1.29%
25,239,544
0.42%
57,560
0.40%
33,470
6.24%
64,092
0.67%
31,403
3.53%
263,017
39.31%
0.0000978078
2.27%
79,078
0.62%
31,085
8.80%
6,535
2.52%
5,568
10.24%
0.061058
0.71%
630
1.13%
8,895
6.23%
3,906,240
0.15%
60,725
1.34%
304,782
3.69%
144,602
0.04%
7,832
0.11%
1,510,326
1.50%
1,865,689
0.86%
40,378
0.07%
7.2922269
2.30%
6,230
3.75%
43,326
7.65%
88,342
0.56%
1,985,636
0.00%
474,009
0.06%
7,854
2.47%
23,860
13.16%
100,250
1.69%
1,508,158
0.66%
12,244
1.56%
12,100,241
6.20%
21,750
20.50%
1.2287
0.69%
1,558
0.54%
144
13.56%
2,206
1.05%
71,044
3.41%
605,373
1.94%
21,186
0.55%
51,606
7.01%
1,463
0.59%
778,792
1.37%
144,544
0.01%
13,741,124,956
0.30%
80,076
0.22%
4,498
2.06%
531,887,458
5.79%
21,778
3.21%
0.4435 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.4478 تتر
کمترین قیمت 24H
0.4387 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
103,916 تتر
0.4435
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
0.4478 تتر
کمترین قیمت 24H
0.4387 تتر
حجم معاملات 24H
103,916 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.45
243
108.34
0.45
2.96
1.32
0.45
1,911.68
851.91
0.45
1,239.02
552.02
0.45
993.9
442.62
0.45
993.9
442.52
0.45
216
96.15
USDT 0.4435
0.44
960.3
424.04
0.44
3,165.57
1,398.14
0.44
1,260.08
556.67
0.44
549.04
242.66
0.44
235.06
103.91
0.44
220.98
97.71
0.44
4.01
1.77
آخرین معاملات
قیمت
مقدار
مجموع
0.4435
40.05
01:14
0.4434
45.86
01:14
0.4435
31.72
01:13
0.4434
40.24
01:13
0.4438
26.55
01:12
0.4436
35.14
01:12
0.4435
10.11
01:11
0.4436
8.31
01:11
0.4433
11.9
01:11
0.4436
5.4
01:11
0.4436
12.69
01:11
0.4436
3.61
01:11
0.4433
6.97
01:11
0.4435
51.83
01:10
0.4434
64.62
01:10
0.4432
57.52
01:10
0.4431
73.73
01:09
0.4434
32.09
01:09
0.4434
30.96
01:09
0.4434
18.53
01:09
0.4435 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.4478 تتر
کمترین قیمت 24H
0.4387 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
103,916 تتر
0.4435
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
0.4478 تتر
کمترین قیمت 24H
0.4387 تتر
حجم معاملات 24H
103,916 تتر
بازارها
بازار
قیمت
تغییرات
137,523,364
1.42%
13,770,525,088
0.25%
316,199
3.26%
241.77
0.72%
9,735.98
0.82%
0.847147
0.90%
20,854,960
0.35%
258,292
0.09%
46,266
3.37%
144,768
1.83%
855.1
3.03%
664,669,285
0.14%
478,600,442
0.50%
250,589
0.76%
92
1.48%
7
2.36%
20,033
0.36%
38
4.64%
298,900
0.06%
665,874,540
0.05%
23,224
1.29%
25,239,544
0.42%
57,560
0.40%
33,470
6.24%
64,092
0.67%
31,403
3.53%
263,017
39.31%
0.0000978078
2.27%
79,078
0.62%
31,085
8.80%
6,535
2.52%
5,568
10.24%
0.061058
0.71%
630
1.13%
8,895
6.23%
3,906,240
0.15%
60,725
1.34%
304,782
3.69%
144,602
0.04%
7,832
0.11%
1,510,326
1.50%
1,865,689
0.86%
40,378
0.07%
7.2922269
2.30%
6,230
3.75%
43,326
7.65%
88,342
0.56%
1,985,636
0.00%
474,009
0.06%
7,854
2.47%
23,860
13.16%
100,250
1.69%
1,508,158
0.66%
12,244
1.56%
12,100,241
6.20%
21,750
20.50%
1.2287
0.69%
1,558
0.54%
144
13.56%
2,206
1.05%
71,044
3.41%
605,373
1.94%
21,186
0.55%
51,606
7.01%
1,463
0.59%
778,792
1.37%
144,544
0.01%
13,741,124,956
0.30%
80,076
0.22%
4,498
2.06%
531,887,458
5.79%
21,778
3.21%
بازار
قیمت
تغییرات
951.62
1.42%
95,287.86
0.25%
144.31
0.36%
0.32031
3.43%
4,599.31
0.14%
3,311.77
0.50%
1.734
0.76%
0.000638
1.27%
0.000048
0.38%
0.13863
0.36%
0.00026
3.66%
2.0683
0.06%
4,607.65
0.05%
0.1607
1.29%
174.65
0.43%
0.3983
0.43%
0.2316
6.24%
0.44
1.48%
0.2173
3.53%
1.82
39.31%
0.55
0.11%
0.2149
8.70%
0.04522
2.52%
0.03853
10.34%
0.004363
1.02%
0.06155
6.23%
27.03
0.15%
0.4202
1.36%
2.11
3.74%
0.05419
0.07%
10.45
1.49%
12.91
0.86%
0.2794
0.07%
0.00005
2.23%
0.04311
3.75%
0.3
7.72%
0.61
0.35%
13.74
0.00%
3.28
0.06%
0.05435
2.47%
0.1651
13.16%
0.7
1.88%
10.44
0.67%
0.08472
1.56%
83.73
6.20%
0.1505
20.40%
0.000008
0.71%
0.010776
0.52%
0.000993
13.56%
0.01527
1.06%
0.49
3.07%
4.19
1.92%
0.1466
0.55%
0.3571
7.08%
0.010123
0.59%
5.39
1.39%
1.0002
0.01%
95,084.42
0.28%
0.56
0.05%
0.03113
2.07%
3,680.5
5.79%
0.1507
3.21%