بازار
قیمت
تغییرات
98,602,556
2.33%
10,616,153,930
2.09%
236,835
3.30%
175.38
1.74%
6,287.24
1.81%
0.517476
2.88%
13,176,422
2.40%
143,362
3.19%
45,758
0.20%
157,850
5.28%
647
1.13%
314,232,914
2.93%
208,629
0.61%
58
4.14%
4
3.44%
14,308
1.73%
24
2.63%
212,852
0.73%
14,606
2.50%
16,969,252
1.85%
40,339
2.48%
15,143
3.00%
44,232
1.89%
15,406
3.37%
177,114
0.98%
0.0000602724
2.63%
23,258
0.47%
15,348
2.10%
3,066
3.79%
3,024
2.68%
0.051038
0.56%
402
3.83%
5,955
3.97%
2,648,836
0.72%
37,330
1.76%
353,440
1.68%
157,560
0.00%
5,100
0.46%
916,614
2.74%
1,287,388
2.25%
22,738
2.20%
4.4278575
2.33%
3,984
2.31%
24,314
4.12%
45,256
2.53%
1,383,194
3.08%
362,108
3.23%
4,866
1.51%
14,265
1.57%
71,050
6.49%
1,232,866
0.69%
8,884
0.62%
9,905,164
0.42%
12,644
2.98%
0.8492
1.75%
1,032
0.28%
82
4.19%
1,484
3.08%
50,204
5.32%
420,095
2.42%
14,162
2.13%
30,948
3.15%
1,035
1.38%
601,936
4.31%
157,606
0.01%
10,601,315,092
2.10%
57,924
1.86%
2,768
4.89%
393,149,625
0.93%
16,916
5.55%
0.2807 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2829 تتر
کمترین قیمت 24H
0.2746 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
31,787 تتر
0.2807
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
0.2829 تتر
کمترین قیمت 24H
0.2746 تتر
حجم معاملات 24H
31,787 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.28
4.52
1.28
0.28
1,778.62
502.18
0.28
9.3
2.62
0.28
4.27
1.2
0.28
1,196.03
337.21
0.28
1,452.06
409.25
0.28
742.31
209.14
USDT 0.2807
0.28
4.35
1.21
0.28
5,139.57
1,435.79
0.28
3,369.7
941.69
0.28
1,646.72
460.36
0.28
1,896.52
530.38
0.28
738.74
206.67
0.28
304
85.08
آخرین معاملات
قیمت
مقدار
مجموع
0.2809
54.35
10:08
0.2808
59.28
10:08
0.2807
17.92
10:07
0.2809
10.41
10:07
0.2809
37.04
10:07
0.2809
10.07
10:07
0.2809
23.39
10:07
0.2809
15.19
10:07
0.281
7.06
10:07
0.281
21.74
10:07
0.281
24.76
10:07
0.281
20.34
10:07
0.2809
61.78
10:06
0.281
58.96
10:06
0.2811
9.63
10:05
0.2811
106.07
10:05
0.2811
119.47
10:05
0.281
4.83
10:05
0.281
21.66
10:05
0.2809
24.34
10:04
0.2807 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.2829 تتر
کمترین قیمت 24H
0.2746 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
31,787 تتر
0.2807
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
0.2829 تتر
کمترین قیمت 24H
0.2746 تتر
حجم معاملات 24H
31,787 تتر
بازارها
بازار
قیمت
تغییرات
98,602,556
2.33%
10,616,153,930
2.09%
236,835
3.30%
175.38
1.74%
6,287.24
1.81%
0.517476
2.88%
13,176,422
2.40%
143,362
3.19%
45,758
0.20%
157,850
5.28%
647
1.13%
314,232,914
2.93%
208,629
0.61%
58
4.14%
4
3.44%
14,308
1.73%
24
2.63%
212,852
0.73%
14,606
2.50%
16,969,252
1.85%
40,339
2.48%
15,143
3.00%
44,232
1.89%
15,406
3.37%
177,114
0.98%
0.0000602724
2.63%
23,258
0.47%
15,348
2.10%
3,066
3.79%
3,024
2.68%
0.051038
0.56%
402
3.83%
5,955
3.97%
2,648,836
0.72%
37,330
1.76%
353,440
1.68%
157,560
0.00%
5,100
0.46%
916,614
2.74%
1,287,388
2.25%
22,738
2.20%
4.4278575
2.33%
3,984
2.31%
24,314
4.12%
45,256
2.53%
1,383,194
3.08%
362,108
3.23%
4,866
1.51%
14,265
1.57%
71,050
6.49%
1,232,866
0.69%
8,884
0.62%
9,905,164
0.42%
12,644
2.98%
0.8492
1.75%
1,032
0.28%
82
4.19%
1,484
3.08%
50,204
5.32%
420,095
2.42%
14,162
2.13%
30,948
3.15%
1,035
1.38%
601,936
4.31%
157,606
0.01%
10,601,315,092
2.10%
57,924
1.86%
2,768
4.89%
393,149,625
0.93%
16,916
5.55%
بازار
قیمت
تغییرات
625.75
2.32%
67,372.07
2.07%
83.62
2.40%
0.290533
0.25%
1,994.18
2.95%
1.324
0.61%
0.000372
4.21%
0.000027
2.70%
0.0908
1.74%
0.000152
2.09%
1.3508
0.69%
0.09268
2.49%
107.69
1.84%
0.256
2.48%
0.0961
3.00%
0.28
1.63%
0.09777
3.38%
1.12
1.17%
0.15
1.15%
0.0974
2.10%
0.01946
3.79%
0.01919
2.68%
0.002552
3.87%
0.03779
3.96%
16.81
0.72%
0.2369
1.76%
2.24
1.77%
0.03237
0.47%
5.82
2.90%
8.17
2.25%
0.1443
2.12%
0.000028
1.93%
0.02528
2.31%
0.15
1.21%
0.29
3.57%
8.78
3.03%
2.3
3.10%
0.03088
1.51%
0.09053
1.57%
0.45
6.26%
7.82
0.72%
0.05638
0.62%
62.86
0.42%
0.08024
2.98%
0.000005
5.59%
0.006547
0.24%
0.000524
4.38%
0.00942
3.09%
0.32
5.79%
2.66
2.38%
0.08987
2.12%
0.1964
3.15%
0.006567
1.36%
3.82
4.31%
1.0002
0.01%
67,277.9
2.10%
0.37
2.52%
0.01757
4.90%
2,495
0.93%
0.10737
5.63%