بازار
قیمت
تغییرات
112,914,376
0.46%
11,725,177,481
0.43%
141,728
0.26%
104.61
0.08%
7,189.53
3.66%
0.48596
0.82%
14,002,817
0.44%
126,186
0.21%
61,978
0.23%
186,636
0.01%
474.34
1.42%
349,886,483
0.43%
250,366
0.27%
72
4.52%
6
7.68%
13,012
0.14%
32
0.13%
185,976
0.63%
15,320
0.52%
16,098,641
0.06%
32,747
0.60%
22,956
0.01%
35,126
1.47%
13,810
1.64%
163,606
0.98%
0.0000606173
0.59%
19,808
0.27%
11,232
2.66%
4,669
20.73%
2,446
0.34%
0.048578
0.84%
380
4.96%
2,313
0.78%
3,014,605
0.67%
46,013
1.78%
302,018
3.46%
3,671
1.41%
749,518
0.60%
1,151,031
0.86%
23,048
3.45%
3.774527
0.68%
2,506
0.64%
20,066
1.10%
56,826
2.10%
1,736,766
1.74%
221,381
0.33%
1,610
3.57%
11,842
1.03%
65,150
0.33%
1,506,002
0.77%
8,266
0.61%
10,661,204
1.18%
7,353
0.47%
0.8316
1.06%
635
0.61%
99
0.46%
898
0.45%
36,965
0.08%
396,776
0.57%
7,776
2.88%
29,848
0.01%
623
1.60%
611,654
1.14%
185,979
0.45%
11,730,658,581
0.43%
64,705
0.75%
1,993
0.54%
364,270,190
0.22%
14,170
1.26%
0.18905 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.19135 تتر
کمترین قیمت 24H
0.18795 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
70,991 تتر
0.18905
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.19135 تتر
کمترین قیمت 24H
0.18795 تتر
حجم معاملات 24H
70,991 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.19
9,068.66
1,725.49
0.19
7,592.72
1,443.9
0.19
9,857.71
1,873.64
0.19
7,993.52
1,518.51
0.19
1,439.77
273.37
0.19
2,365.89
448.97
0.19
1,335.71
253.34
USDT 0.18905
0.19
40,453.97
7,598.66
0.19
2,849.62
535.54
0.19
13,869.64
2,607.97
0.19
9,131.91
1,718.02
0.19
14,358.2
2,702.7
0.19
3,781.04
712.1
0.19
620.33
116.89
آخرین معاملات
قیمت
مقدار
مجموع
0.1891
18.15
18:21
0.189
36.54
18:21
0.1891
36.25
18:20
0.189
24.51
18:20
0.1891
37.45
18:19
0.189
25.56
18:19
0.1891
33.86
18:18
0.1892
24.28
18:18
0.1891
192.65
18:17
0.1892
155.71
18:17
0.1891
190.45
18:16
0.1892
133.45
18:16
0.1891
191.86
18:15
0.1892
181.37
18:15
0.1891
156.96
18:14
0.1892
160.1
18:14
0.1891
13.02
18:13
0.1892
9.59
18:13
0.1891
14.44
18:12
0.1892
13.81
18:12
0.18905 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.19135 تتر
کمترین قیمت 24H
0.18795 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
70,991 تتر
0.18905
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.19135 تتر
کمترین قیمت 24H
0.18795 تتر
حجم معاملات 24H
70,991 تتر
بازارها
بازار
قیمت
تغییرات
112,950,607
0.43%
11,725,177,481
0.43%
141,728
0.26%
104.61
0.08%
7,189.53
3.66%
0.48596
0.82%
14,002,817
0.44%
126,186
0.21%
61,978
0.23%
186,636
0.01%
474.34
1.42%
349,886,483
0.43%
250,366
0.27%
72
4.52%
6
7.68%
13,012
0.14%
32
0.13%
185,976
0.63%
15,320
0.52%
16,098,641
0.06%
32,747
0.60%
22,956
0.01%
35,126
1.47%
13,810
1.64%
163,606
0.98%
0.0000606173
0.59%
19,826
0.36%
11,232
2.66%
4,619
19.43%
2,448
0.26%
0.048596
0.88%
380
4.96%
2,313
0.78%
3,014,605
0.67%
46,013
1.78%
302,018
3.46%
3,671
1.41%
749,518
0.60%
1,151,031
0.86%
23,048
3.45%
3.774527
0.68%
2,506
0.64%
20,066
1.10%
56,826
2.10%
1,736,766
1.74%
221,381
0.33%
1,610
3.57%
11,842
1.03%
65,150
0.33%
1,506,002
0.77%
8,266
0.61%
10,661,204
1.18%
7,353
0.47%
0.8316
1.06%
635
0.61%
99
0.46%
898
0.45%
36,965
0.08%
396,776
0.57%
7,776
2.88%
29,848
0.01%
623
1.60%
611,654
1.14%
185,979
0.45%
11,730,658,581
0.43%
64,705
0.75%
1,993
0.54%
364,270,190
0.22%
14,170
1.26%
بازار
قیمت
تغییرات
607.92
0.02%
63,106.445
0.02%
75.36
0.02%
0.33374
0.74%
1,883.14
0.02%
1.3475
0.19%
0.000387
4.21%
0.000034
0.92%
0.070035
0.60%
0.000174
0.35%
1.00095
0.17%
0.082455
0.07%
86.64
0.52%
0.17625
0.14%
0.12355
0.45%
0.19
0.52%
0.07433
2.10%
0.88
1.38%
0.11
3.93%
0.060455
3.13%
0.02486
19.98%
0.013175
0.19%
0.002046
4.64%
0.01245
0.32%
16.22
0.22%
0.24765
2.25%
1.62
3.90%
0.01976
0.95%
4.04
0.12%
6.2
0.40%
0.12405
3.01%
0.00002
1.77%
0.013485
0.19%
0.11
1.20%
0.3
2.28%
9.35
1.27%
1.2
0.42%
0.008662
3.13%
0.06374
0.58%
0.35
0.06%
8.1
0.32%
0.04449
0.16%
57.38
0.73%
0.039575
0.01%
0.000004
11.17%
0.003416
0.22%
0.000534
1.04%
0.00483
0.00%
0.2
0.91%
2.14
0.14%
0.041855
2.44%
0.16065
0.47%
0.003353
1.15%
3.29
1.54%
1.000965
0.00%
63,135.94
0.02%
0.35
0.20%
0.010725
0.99%
1,960.55
0.68%
0.07627
0.81%