بازار
قیمت
تغییرات
98,883,040
2.62%
10,645,636,212
2.37%
237,308
3.51%
175.86
2.01%
6,293.54
1.91%
0.519052
3.20%
13,220,542
2.74%
143,692
3.43%
45,758
0.20%
157,850
5.28%
647.79
1.26%
315,586,482
3.38%
208,629
0.61%
59
5.03%
4
3.44%
14,349
2.02%
24
2.63%
213,593
1.08%
14,650
2.81%
17,035,434
2.25%
40,466
2.80%
15,254
3.75%
44,326
2.11%
15,472
3.82%
178,406
1.72%
0.0000607609
3.46%
23,305
0.27%
15,411
2.52%
3,060
3.57%
3,038
3.16%
0.051086
0.65%
403
4.09%
5,969
4.21%
2,663,018
1.26%
37,488
2.19%
354,386
1.95%
157,560
0.00%
5,124
0.93%
920,868
3.21%
1,290,540
2.50%
22,848
2.69%
4.443615
2.69%
3,999
2.70%
24,361
4.32%
45,287
2.61%
1,386,502
3.32%
362,422
3.32%
4,874
1.67%
14,330
2.03%
71,618
7.35%
1,233,340
0.73%
8,930
0.10%
9,909,892
0.46%
12,691
3.36%
0.8516
2.04%
1,034
0.52%
84
5.45%
1,484
3.08%
50,472
5.88%
421,828
2.84%
14,177
2.24%
31,058
3.52%
1,035
1.38%
601,464
4.23%
157,606
0.01%
10,622,931,231
2.30%
58,130
2.22%
2,782
5.38%
395,024,768
1.41%
16,878
5.32%
15,472.28925 تومان
آربیتروم / تومان
بیشترین قیمت 24H
15,595.19775 تومان
کمترین قیمت 24H
14,903.4435 تومان
تغییرات قیمت 24H
3.82%
حجم معاملات 24H
40,985,818,956 تومان
15,472.28925
تغییرات قیمت 24H
3.82%
بیشترین قیمت 24H
15,595.19775 تومان
کمترین قیمت 24H
14,903.4435 تومان
حجم معاملات 24H
40,985,818,956 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,433
4,076.01
66,979,082
16,431
4,941.74
81,196,940
16,419
4,076.84
66,938,205
16,416
138,449.68
2,272,761,785
16,399
845.47
13,864,932
16,397
22,836.64
374,461,751
16,396
370.39
6,072,818
IRT 15,472.28925
14,483
32,565.53
471,636,514
14,487
12,229.48
177,170,101
14,490
162,121.76
2,349,159,528
14,493
4,072.07
59,016,734
14,499
5,140.58
74,533,152
14,503
55,445.5
804,149,308
14,506
580.64
8,422,984
آخرین معاملات
قیمت
مقدار
مجموع
15,454.956
24.61
09:58
15,454.956
49.34
09:58
15,454.956
93.87
09:58
15,459.68325
51.96
09:58
15,462.83475
61.12
09:57
15,464.4105
48.73
09:57
15,464.4105
36.56
09:57
15,464.4105
53.03
09:57
15,467.562
32.27
09:57
15,461.259
171.93
09:56
15,461.259
126.3
09:56
15,461.259
590.19
09:56
15,462.83475
557.96
09:56
15,462.83475
1,399.3
09:56
15,462.83475
1,581.22
09:56
15,461.259
1,240.13
09:56
15,462.83475
626.18
09:56
15,462.83475
603.44
09:56
15,477.0165
124.73
09:56
15,472.28925
72.73
09:55
15,472.28925 تومان
آربیتروم / تومان
بیشترین قیمت 24H
15,595.19775 تومان
کمترین قیمت 24H
14,903.4435 تومان
تغییرات قیمت 24H
3.82%
حجم معاملات 24H
40,985,818,956 تومان
15,472.28925
تغییرات قیمت 24H
3.82%
بیشترین قیمت 24H
15,595.19775 تومان
کمترین قیمت 24H
14,903.4435 تومان
حجم معاملات 24H
40,985,818,956 تومان
بازارها
بازار
قیمت
تغییرات
98,883,040
2.62%
10,645,636,212
2.37%
237,308
3.51%
175.86
2.01%
6,293.54
1.91%
0.519052
3.20%
13,220,542
2.74%
143,692
3.43%
45,758
0.20%
157,850
5.28%
647.79
1.26%
315,586,482
3.38%
208,629
0.61%
59
5.03%
4
3.44%
14,349
2.02%
24
2.63%
213,593
1.08%
14,650
2.81%
17,035,434
2.25%
40,466
2.80%
15,254
3.75%
44,326
2.11%
15,472
3.82%
178,406
1.72%
0.0000607609
3.46%
23,305
0.27%
15,411
2.52%
3,060
3.57%
3,038
3.16%
0.051086
0.65%
403
4.09%
5,969
4.21%
2,663,018
1.26%
37,488
2.19%
354,386
1.95%
157,560
0.00%
5,124
0.93%
920,868
3.21%
1,290,540
2.50%
22,848
2.69%
4.443615
2.69%
3,999
2.70%
24,361
4.32%
45,287
2.61%
1,386,502
3.32%
362,422
3.32%
4,874
1.67%
14,330
2.03%
71,618
7.35%
1,233,340
0.73%
8,930
0.10%
9,909,892
0.46%
12,691
3.36%
0.8516
2.04%
1,034
0.52%
84
5.45%
1,484
3.08%
50,472
5.88%
421,828
2.84%
14,177
2.24%
31,058
3.52%
1,035
1.38%
601,464
4.23%
157,606
0.01%
10,622,931,231
2.30%
58,130
2.22%
2,782
5.38%
395,024,768
1.41%
16,878
5.32%
بازار
قیمت
تغییرات
627.36
2.59%
67,559.17
2.35%
83.93
2.78%
0.290533
0.25%
2,002.77
3.40%
1.324
0.61%
0.000373
4.63%
0.000027
2.70%
0.09106
2.03%
0.000152
2.76%
1.3555
1.04%
0.09297
2.81%
108.11
2.24%
0.2568
2.80%
0.0968
3.75%
0.28
1.63%
0.09819
3.83%
1.14
2.07%
0.15
1.15%
0.0978
2.52%
0.01943
3.63%
0.01928
3.16%
0.002556
4.03%
0.03788
4.21%
16.9
1.26%
0.2379
2.19%
2.25
1.99%
0.03252
0.93%
5.84
3.43%
8.19
2.50%
0.145
2.62%
0.000028
1.93%
0.02538
2.71%
0.16
4.59%
0.29
3.57%
8.8
3.32%
2.3
3.32%
0.03093
1.68%
0.09094
2.03%
0.46
7.44%
7.82
0.72%
0.05667
0.11%
62.89
0.46%
0.08054
3.36%
0.000005
5.59%
0.006565
0.52%
0.00053
5.57%
0.00942
3.09%
0.32
5.79%
2.68
2.96%
0.08997
2.24%
0.1971
3.52%
0.006567
1.36%
3.82
4.31%
1.0002
0.01%
67,415.08
2.30%
0.37
2.52%
0.01765
5.37%
2,506.9
1.41%
0.10711
5.37%