بازار
قیمت
تغییرات
60,658,301
0.42%
8,092,641,416
0.33%
428,378
0.87%
406.17
1.66%
14,688.66
2.01%
0.704633
1.59%
12,395,964
0.55%
217,424
0.65%
97,526
1.20%
1,208.98
1.18%
291,115,700
0.07%
190,699,154
1.11%
346,152
0.55%
246
4.84%
18
21.38%
16,196
0.90%
216
6.92%
230,957
1.22%
22,602
0.87%
292,762,954
0.35%
20,096
2.02%
17,326,230
1.16%
68,315
0.87%
50,979
4.31%
87,304
5.00%
35,152
1.71%
329,936
3.47%
0.0001323394
4.32%
142,472
2.01%
14,468
1.92%
11,863
1.71%
10,443
2.31%
0.066458
0.85%
1,020
4.43%
4,462
3.50%
4,144,380
3.76%
43,588
3.39%
195,346
0.87%
96,192
0.21%
13,776
0.93%
1,617,952
2.41%
53,576
1.48%
1,718,894
1.07%
49,404
2.20%
6.0545823
2.23%
9,268
2.66%
54,874
6.66%
98,154
3.14%
1,354,472
1.14%
529,484
1.24%
10,248
2.62%
25,504
1.51%
209,564
0.25%
119,191,587
1.56%
897,470
0.49%
21,312
2.86%
7,430,849
1.39%
27,349
1.79%
1.2228
1.94%
2,683
1.05%
168
1.59%
2,456
3.31%
82,758
1.72%
766,651
1.87%
28,017
2.34%
65,258
3.13%
1,602
1.37%
656,428
0.89%
96,218
0.27%
8,105,592,583
0.43%
80,599
2.87%
8,482
4.02%
495,971,406
1.14%
25,458
3.26%
0.3662 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3673 تتر
کمترین قیمت 24H
0.3593 تتر
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
43,739 تتر
0.3662
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
0.3673 تتر
کمترین قیمت 24H
0.3593 تتر
حجم معاملات 24H
43,739 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.367499
72,791.8
26,750.928267
0.367399
78,965.8
29,011.948058
0.367299
58,214.4
21,382.06762
0.367198
65,477.7
24,043.300128
0.367098
133,150.48
48,879.274907
0.366998
114,834.13
42,143.861592
0.366897
44,364.15
16,277.091288
USDT 0.3662
0.363606
56,742.48
20,631.900509
0.363706
55,774.1
20,285.352505
0.363805
51,381.75
18,692.952973
0.363905
33,422.4
12,162.578472
0.364005
88,824.58
32,332.564596
0.364104
49,235.38
17,926.818494
0.364204
41,782.28
15,217.277683
آخرین معاملات
قیمت
مقدار
مجموع
0.3655
70.64
12:01
0.3655
126.78
12:01
0.3655
265.24
12:01
0.3656
587.14
12:01
0.3656
410.63
12:01
0.3656
458.15
12:01
0.3656
302
12:01
0.3658
58.85
12:01
0.3658
54.34
12:01
0.3658
47.23
12:01
0.3657
16.92
12:01
0.3658
355.03
12:01
0.3658
186.8
12:01
0.3658
1,532.6
12:01
0.3658
507.96
12:01
0.3657
10.96
12:01
0.366
17.52
12:01
0.3658
1,622.6
12:00
0.3658
32.41
12:00
0.3656
21.85
12:00
0.3662 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3673 تتر
کمترین قیمت 24H
0.3593 تتر
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
43,739 تتر
0.3662
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
0.3673 تتر
کمترین قیمت 24H
0.3593 تتر
حجم معاملات 24H
43,739 تتر
بازارها
بازار
قیمت
تغییرات
60,658,301
0.42%
8,092,641,416
0.33%
428,378
0.87%
406.17
1.66%
14,688.66
2.01%
0.704633
1.59%
12,395,964
0.55%
217,424
0.65%
97,526
1.20%
1,208.98
1.18%
291,115,700
0.07%
190,699,154
1.11%
346,152
0.55%
246
4.84%
18
21.38%
16,196
0.90%
216
6.92%
230,957
1.22%
22,602
0.87%
292,762,954
0.35%
20,096
2.02%
17,326,230
1.16%
68,315
0.87%
50,979
4.31%
87,304
5.00%
35,152
1.71%
329,936
3.47%
0.0001323394
4.32%
142,472
2.01%
14,468
1.92%
11,863
1.71%
10,443
2.31%
0.066458
0.85%
1,020
4.43%
4,462
3.50%
4,144,380
3.76%
43,588
3.39%
195,346
0.87%
96,192
0.21%
13,776
0.93%
1,617,952
2.41%
53,576
1.48%
1,718,894
1.07%
49,404
2.20%
6.0545823
2.23%
9,268
2.66%
54,874
6.66%
98,154
3.14%
1,354,472
1.14%
529,484
1.24%
10,248
2.62%
25,504
1.51%
209,564
0.25%
119,191,587
1.56%
897,470
0.49%
21,312
2.86%
7,430,849
1.39%
27,349
1.79%
1.2228
1.94%
2,683
1.05%
168
1.59%
2,456
3.31%
82,758
1.72%
766,651
1.87%
28,017
2.34%
65,258
3.13%
1,602
1.37%
656,428
0.89%
96,218
0.27%
8,105,592,583
0.43%
80,599
2.87%
8,482
4.02%
495,971,406
1.14%
25,458
3.26%
بازار
قیمت
تغییرات
630.97
0.65%
84,179.98
0.11%
128.95
0.34%
3,026.78
0.22%
1,983.66
0.89%
3.599
0.28%
0.002558
4.58%
0.000188
21.77%
0.16847
0.65%
0.002238
6.47%
2.4013
0.93%
0.2349
0.56%
3,045.49
0.15%
0.209
1.75%
180.2
0.90%
0.7104
0.59%
0.5302
4.06%
0.91
4.96%
0.3662
1.61%
3.44
3.31%
1.48
1.99%
0.1505
1.69%
0.1234
1.48%
0.10861
2.07%
0.000001
45.48%
0.010607
4.17%
0.04642
3.27%
43.11
3.53%
0.4534
3.16%
2.04
0.79%
0.1433
0.49%
16.83
2.19%
0.5573
1.25%
17.88
0.85%
0.5139
1.98%
0.000063
2.02%
0.0964
2.44%
0.57
6.28%
1.02
2.82%
14.09
0.93%
5.5
0.97%
0.1066
2.40%
0.2653
1.30%
2.18
0.46%
1,239.9
1.35%
9.34
0.66%
0.2217
2.86%
77.3
1.18%
0.2845
1.61%
0.000013
3.92%
0.02791
0.83%
0.001745
1.51%
0.02555
3.51%
0.86
1.42%
7.97
1.58%
0.2913
2.07%
0.6785
2.85%
0.01665
1.09%
6.82
0.63%
1.0003
0.01%
84,275.24
0.16%
0.84
2.82%
0.08818
3.72%
5,156.7
0.84%
0.2647
2.92%