بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
0.095575 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.102595 تتر
کمترین قیمت 24H
0.09424 تتر
تغییرات قیمت 24H
6.62%
حجم معاملات 24H
75,153 تتر
0.095575
تغییرات قیمت 24H
6.62%
بیشترین قیمت 24H
0.102595 تتر
کمترین قیمت 24H
0.09424 تتر
حجم معاملات 24H
75,153 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.095877
2,093.03
200.672956
0.095817
50,725.95
4,860.387554
0.095807
335.76
32.168011
0.095786
1,888.17
180.861196
0.095766
282.75
27.077961
0.095746
205.43
19.669179
0.095726
209.4
20.045091
USDT 0.095575
0.095014
2,091.72
198.742893
0.095024
4,193.97
398.528099
0.095034
1,888.14
179.437572
0.095084
50,963.55
4,845.812582
0.095094
339.8
32.312894
0.095104
334.99
31.858832
0.095124
91.09
8.664824
آخرین معاملات
قیمت
مقدار
مجموع
0.09545
223.14
18:09
0.0955
229.91
18:08
0.0955
314.91
18:08
0.09549
140.44
18:08
0.09547
217.05
18:08
0.09555
362.52
18:08
0.09555
107.96
18:08
0.09555
91.09
18:07
0.09541
91.09
18:07
0.09555
204.13
18:06
0.09559
57.38
18:06
0.09559
204.13
18:06
0.09555
91.09
18:06
0.09541
91.09
18:06
0.09551
204.13
18:06
0.09555
91.09
18:05
0.09551
204.13
18:05
0.09541
91.09
18:05
0.09527
91.09
18:04
0.0953
299.75
18:04
0.095575 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.102595 تتر
کمترین قیمت 24H
0.09424 تتر
تغییرات قیمت 24H
6.62%
حجم معاملات 24H
75,153 تتر
0.095575
تغییرات قیمت 24H
6.62%
بیشترین قیمت 24H
0.102595 تتر
کمترین قیمت 24H
0.09424 تتر
حجم معاملات 24H
75,153 تتر
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%