بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
0.3095 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3165 تتر
کمترین قیمت 24H
0.3065 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
34,927 تتر
0.3095
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.3165 تتر
کمترین قیمت 24H
0.3065 تتر
حجم معاملات 24H
34,927 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.311432
41,983.8
13,075.07781
0.311331
31,043
9,664.654442
0.311231
30,026.3
9,345.112373
0.311131
35,797.9
11,137.822106
0.31103
238,918.08
74,310.762098
0.31093
165,708.28
51,523.6755
0.31083
114,280.47
35,521.764206
USDT 0.3095
0.308073
98,299
30,283.267827
0.308173
55,241.91
17,024.048558
0.308272
47,519.3
14,648.888657
0.308372
42,962.72
13,248.504188
0.308472
172,885.2
53,330.208837
0.308572
157,056.07
48,463.027104
0.308671
34,883.2
10,767.439204
آخرین معاملات
قیمت
مقدار
مجموع
0.3098
214.6
10:18
0.3098
198.79
10:18
0.3097
20.64
10:18
0.3098
19.32
10:18
0.3097
167.32
10:18
0.3097
120.88
10:18
0.3097
141.32
10:18
0.3095
30.92
10:18
0.3095
1,355.8
10:18
0.3095
936.71
10:18
0.3097
17.38
10:18
0.3097
18.91
10:18
0.3097
26.31
10:18
0.3097
19.68
10:18
0.3097
7.95
10:18
0.3097
13.81
10:18
0.3098
184.86
10:18
0.3098
10.5
10:18
0.3098
153.96
10:18
0.3097
162.79
10:18
0.3095 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3165 تتر
کمترین قیمت 24H
0.3065 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
34,927 تتر
0.3095
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.3165 تتر
کمترین قیمت 24H
0.3065 تتر
حجم معاملات 24H
34,927 تتر
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%