بازار
قیمت
تغییرات
60,115,806
0.31%
10,354,265,115
1.31%
342,752
0.83%
318.86
1.96%
12,602.12
0.24%
1.07525
0.51%
14,138,440
0.38%
347,664
2.21%
26,482
0.00%
89,073
1.25%
1,066.4
1.05%
296,697,510
1.17%
263,817,848
0.09%
263,547
0.52%
182
1.38%
13
3.12%
16,955
1.85%
64
1.36%
255,299
1.15%
297,663,908
1.52%
30,107
1.60%
27,791,027
0.79%
64,816
0.92%
56,019
0.11%
61,373
0.58%
35,532
0.89%
213,192
0.56%
0.0001152598
1.47%
96,064
1.35%
13,106
1.25%
9,035
0.58%
7,512
0.81%
0.060409
2.17%
736
1.58%
3,476
1.49%
4,181,530
1.66%
63,736
2.97%
350,894
2.67%
88,516
1.12%
10,886
2.78%
1,967,310
0.74%
1,595,619
1.59%
61,178
1.44%
8.41704478
0.25%
8,617
0.70%
45,683
1.90%
74,657
0.95%
1,370,834
0.64%
583,290
1.79%
6,970
0.26%
26,992
0.38%
118,322
0.03%
163,031,016
0.81%
699,488
0.66%
16,188
2.85%
9,714,426
0.81%
26,567
1.15%
1.1496
0.82%
2,225
4.59%
128
2.14%
2,830
3.03%
55,222
1.33%
790,198
0.95%
25,682
0.49%
62,418
0.14%
1,478
1.13%
798,252
0.17%
88,506
1.11%
10,346,856,948
1.21%
89,826
2.37%
6,999
2.63%
493,367,500
0.47%
22,753
1.03%
0.4015 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.4052 تتر
کمترین قیمت 24H
0.3915 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
48,905 تتر
0.4015
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.4052 تتر
کمترین قیمت 24H
0.3915 تتر
حجم معاملات 24H
48,905 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.402805
58,107.8
23,406.100757
0.402704
98,290.65
39,582.087063
0.402604
29,428.3
11,847.957179
0.402504
20,421
8,219.532142
0.402404
30,837.12
12,408.968102
0.402303
39,054.42
15,711.722046
0.402203
13,108.4
5,272.237805
USDT 0.4015
0.3989
102,912.84
41,051.901002
0.398999
129,027
51,481.695584
0.399099
58,908.9
23,510.488972
0.399199
59,767.3
23,859.034439
0.399298
108,469.95
43,311.88833
0.399398
54,882.86
21,920.115495
0.399498
17,210.31
6,875.482703
آخرین معاملات
قیمت
مقدار
مجموع
0.4007
1,992.47
13:02
0.4005
291.47
13:01
0.4005
279.19
13:01
0.4004
144.17
13:01
0.4012
1,030.37
13:01
0.4012
34.75
13:01
0.4009
1,242.68
13:01
0.401
750.6
13:01
0.401
16.44
13:01
0.4009
15.18
13:01
0.401
303.65
13:01
0.401
53.66
13:01
0.401
46.91
13:01
0.4011
36.2
13:01
0.4011
25.59
13:01
0.4011
29.01
13:01
0.4012
11.55
13:01
0.4011
16.34
13:01
0.4011
3.67
13:01
0.401
12.8
13:01
0.4015 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.4052 تتر
کمترین قیمت 24H
0.3915 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
48,905 تتر
0.4015
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.4052 تتر
کمترین قیمت 24H
0.3915 تتر
حجم معاملات 24H
48,905 تتر
بازارها
بازار
قیمت
تغییرات
60,115,806
0.31%
10,354,265,115
1.31%
342,752
0.83%
318.86
1.96%
12,602.12
0.24%
1.07525
0.51%
14,138,440
0.38%
347,664
2.21%
26,482
0.00%
89,073
1.25%
1,066.4
1.05%
296,697,510
1.17%
263,817,848
0.09%
263,547
0.52%
182
1.38%
13
3.12%
16,955
1.85%
64
1.36%
255,299
1.15%
297,663,908
1.52%
30,107
1.60%
27,791,027
0.79%
64,816
0.92%
56,019
0.11%
61,373
0.58%
35,532
0.89%
213,192
0.56%
0.0001152598
1.47%
96,064
1.35%
13,106
1.25%
9,035
0.58%
7,512
0.81%
0.060409
2.17%
736
1.58%
3,476
1.49%
4,181,530
1.66%
63,736
2.97%
350,894
2.67%
88,516
1.12%
10,886
2.78%
1,967,310
0.74%
1,595,619
1.59%
61,178
1.44%
8.41704478
0.25%
8,617
0.70%
45,683
1.90%
74,657
0.95%
1,370,834
0.64%
583,290
1.79%
6,970
0.26%
26,992
0.38%
118,322
0.03%
163,031,016
0.81%
699,488
0.66%
16,188
2.85%
9,714,426
0.81%
26,567
1.15%
1.1496
0.82%
2,225
4.59%
128
2.14%
2,830
3.03%
55,222
1.33%
790,198
0.95%
25,682
0.49%
62,418
0.14%
1,478
1.13%
798,252
0.17%
88,506
1.11%
10,346,856,948
1.21%
89,826
2.37%
6,999
2.63%
493,367,500
0.47%
22,753
1.03%
بازار
قیمت
تغییرات
679.28
1.38%
116,999.99
2.37%
159.77
1.45%
0.299386
1.03%
3,352.59
0.08%
2,981.21
0.98%
2.978
1.59%
0.002057
2.42%
0.000142
1.04%
0.19158
2.91%
0.000722
2.64%
2.8858
2.20%
3,363.51
0.43%
0.3406
2.43%
314.17
0.26%
0.7321
0.18%
0.6328
1.23%
0.7
1.43%
0.4015
0.22%
2.41
1.59%
1.08
2.45%
0.1481
2.31%
0.10209
1.66%
0.08488
1.87%
0.000001
41.78%
0.008315
2.66%
0.03928
2.56%
47.25
2.72%
0.7201
1.85%
3.96
1.56%
0.123
3.83%
22.23
1.81%
18.03
2.65%
0.6913
2.76%
0.000095
1.43%
0.09737
1.77%
0.52
3.18%
0.84
1.86%
15.49
1.65%
6.59
2.86%
0.07876
1.33%
0.305
1.45%
1.34
1.26%
1,842.2
0.28%
7.9
1.72%
0.18292
3.88%
109.77
1.93%
0.3002
2.21%
0.000013
1.81%
0.02514
3.41%
0.001446
3.21%
0.03197
4.05%
0.62
2.24%
8.93
2.01%
0.2902
1.56%
0.7053
0.94%
0.0167
2.17%
9.02
1.25%
1
0.01%
116,916.37
2.27%
1.02
3.43%
0.07909
3.67%
5,574.9
0.61%
0.2571
2.09%