بازار
قیمت
تغییرات
147,377,940
0.47%
13,035,143,322
0.40%
366,228
0.55%
281.86
0.46%
11,483.7
1.25%
0.855024
0.63%
22,136,253
0.97%
314,778
1.34%
37,007
0.68%
114,326
0.37%
952.81
0.18%
460,188,243
0.06%
469,990,320
0.31%
257,417
0.53%
108
1.00%
9
2.09%
23,510
0.01%
52
0.97%
289,980
0.84%
460,258,737
0.11%
22,296
0.98%
28,198,737
1.31%
80,102
0.42%
48,959
0.34%
86,128
3.16%
37,566
1.52%
194,200
0.29%
0.0001284583
1.34%
119,351
0.34%
19,806
0.92%
7,983
0.70%
6,355
0.24%
653
0.85%
3,983
0.09%
3,903,321
0.93%
63,376
0.83%
288,002
1.04%
113,632
0.18%
9,949
1.20%
1,912,434
0.47%
1,903,338
0.18%
42,024
2.32%
8.272812
1.37%
7,785
0.64%
63,854
0.46%
102,830
1.16%
2,159,163
0.19%
593,742
1.18%
8,133
1.52%
29,983
0.14%
105,400
1.24%
1,519,942
1.25%
14,190
0.27%
10,156,821
1.91%
24,923
0.14%
1.2086
0.36%
2,363
0.69%
156
0.42%
2,246
0.07%
202,136
8.48%
651,842
2.24%
20,955
0.01%
63,536
1.43%
1,498
0.02%
745,986
0.99%
113,586
0.19%
13,050,739,551
0.29%
112,677
0.58%
5,387
1.32%
549,978,270
1.10%
24,048
0.74%
0.3305 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3375 تتر
کمترین قیمت 24H
0.3299 تتر
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
20,116 تتر
0.3305
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
0.3375 تتر
کمترین قیمت 24H
0.3299 تتر
حجم معاملات 24H
20,116 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.332595
76,504.52
25,445.005528
0.332494
151,317.24
50,312.150055
0.332394
56,870.88
18,903.550661
0.332294
74,533.47
24,767.017427
0.332194
79,195.82
26,308.344551
0.332093
47,051.52
15,625.494547
0.331993
46,448.28
15,420.503822
USDT 0.3305
0.329309
76,611.48
25,228.857528
0.329409
175,710.94
57,880.729892
0.329508
47,544.86
15,666.435501
0.329608
74,110.13
24,427.306551
0.329708
82,613.75
27,238.406024
0.329808
91,564.67
30,198.724057
0.329907
20,991.54
6,925.262284
آخرین معاملات
قیمت
مقدار
مجموع
0.3309
29.57
07:25
0.3311
10.78
07:25
0.331
316.18
07:25
0.3311
29.56
07:25
0.3309
294.82
07:25
0.3309
287.45
07:25
0.3309
128.95
07:25
0.331
306.7
07:25
0.331
307.31
07:25
0.3311
311.42
07:25
0.3312
16.64
07:24
0.3311
174.48
07:24
0.3311
140.31
07:24
0.331
302.64
07:24
0.331
16.66
07:24
0.3309
169.17
07:24
0.3309
185.2
07:24
0.3308
312.39
07:24
0.3307
12.13
07:24
0.3306
34.87
07:24
0.3305 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.3375 تتر
کمترین قیمت 24H
0.3299 تتر
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
20,116 تتر
0.3305
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
0.3375 تتر
کمترین قیمت 24H
0.3299 تتر
حجم معاملات 24H
20,116 تتر
بازارها
بازار
قیمت
تغییرات
147,377,940
0.47%
13,035,143,322
0.40%
366,228
0.55%
281.86
0.46%
11,483.7
1.25%
0.855024
0.63%
22,136,253
0.97%
314,778
1.34%
37,007
0.68%
114,326
0.37%
952.81
0.18%
460,188,243
0.06%
469,990,320
0.31%
257,417
0.53%
108
1.00%
9
2.09%
23,510
0.01%
52
0.97%
289,980
0.84%
460,258,737
0.11%
22,296
0.98%
28,198,737
1.31%
80,102
0.42%
48,959
0.34%
86,128
3.16%
37,566
1.52%
194,200
0.29%
0.0001284583
1.34%
119,351
0.34%
19,806
0.92%
7,983
0.70%
6,355
0.24%
653
0.85%
3,983
0.09%
3,903,321
0.93%
63,376
0.83%
288,002
1.04%
113,632
0.18%
9,949
1.20%
1,912,434
0.47%
1,903,338
0.18%
42,024
2.32%
8.272812
1.37%
7,785
0.64%
63,854
0.46%
102,830
1.16%
2,159,163
0.19%
593,742
1.18%
8,133
1.52%
29,983
0.14%
105,400
1.24%
1,519,942
1.25%
14,190
0.27%
10,156,821
1.91%
24,923
0.14%
1.2086
0.36%
2,363
0.69%
156
0.42%
2,246
0.07%
202,136
8.48%
651,842
2.24%
20,955
0.01%
63,536
1.43%
1,498
0.02%
745,986
0.99%
113,586
0.19%
13,050,739,551
0.29%
112,677
0.58%
5,387
1.32%
549,978,270
1.10%
24,048
0.74%
بازار
قیمت
تغییرات
1,296.2
0.32%
114,645.05
0.23%
194.7
0.72%
0.325542
0.88%
4,047.39
0.24%
4,133.59
0.13%
2.264
0.35%
0.000956
0.53%
0.000076
1.16%
0.20675
0.09%
0.000456
0.98%
2.5494
0.97%
4,048.01
0.27%
0.1961
0.81%
248.01
1.16%
0.7045
0.61%
0.4306
0.51%
0.76
3.68%
0.3305
1.31%
1.7
0.29%
1.05
0.55%
0.1742
0.63%
0.07021
0.88%
0.05589
0.07%
0.000001
89.68%
0.005742
0.69%
0.03503
0.09%
34.33
0.75%
0.5574
0.61%
2.54
0.78%
0.0875
0.98%
16.82
0.30%
16.74
0.36%
0.3696
2.14%
0.000073
0.90%
0.06847
0.47%
0.56
0.59%
0.9
0.96%
18.98
0.32%
5.22
1.00%
0.07153
1.35%
0.2637
0.04%
0.92
1.28%
13.37
0.99%
0.12481
0.09%
89.33
1.74%
0.2192
0.32%
0.000011
3.09%
0.02078
0.53%
0.001369
0.15%
0.01975
0.20%
1.78
8.54%
5.74
2.00%
0.1843
0.16%
0.5588
1.24%
0.01317
0.08%
6.56
0.85%
0.999
0.01%
114,782.23
0.12%
0.99
0.50%
0.04738
1.15%
4,837.1
0.92%
0.2115
0.56%