بازار
قیمت
تغییرات
100,928,474
1.15%
11,025,260,631
0.21%
210,917
2.23%
202.88
1.73%
7,337.81
0.13%
0.596996
1.59%
13,235,607
1.59%
149,938
1.71%
45,878
0.48%
164,297
1.41%
722.3
1.34%
323,373,596
1.49%
222,070
2.65%
65
2.89%
5
9.78%
15,112
1.02%
29
1.33%
226,350
0.55%
15,442
1.63%
17,886,930
1.33%
42,478
1.09%
20,632
2.36%
51,434
0.38%
18,287
2.76%
244,539
3.37%
0.0000630782
1.58%
25,094
0.99%
22,453
2.70%
4,105
1.91%
3,346
2.73%
0.055009
0.66%
424
3.16%
6,508
2.05%
2,601,198
0.25%
38,838
2.20%
314,571
0.98%
164,059
0.02%
5,299
1.12%
936,333
2.50%
1,358,003
1.60%
25,750
1.55%
4.8645366
1.78%
4,379
1.95%
25,684
3.16%
55,091
1.70%
1,384,244
1.13%
394,280
1.61%
6,418
1.03%
16,340
1.33%
73,592
3.08%
1,385,392
1.53%
9,331
1.28%
11,382,294
0.61%
13,766
0.98%
0.9852
1.32%
1,044
0.75%
104
2.29%
1,910
7.76%
46,612
0.78%
502,363
2.13%
16,284
1.92%
32,950
1.67%
1,180
0.78%
563,210
1.87%
164,124
0.00%
11,009,369,702
0.12%
61,963
2.30%
2,747
1.51%
499,902,480
1.01%
17,594
4.35%
244,538.91 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
253,067.43 تومان
کمترین قیمت 24H
242,078.76 تومان
تغییرات قیمت 24H
3.37%
حجم معاملات 24H
16,505,905,926 تومان
244,538.91
تغییرات قیمت 24H
3.37%
بیشترین قیمت 24H
253,067.43 تومان
کمترین قیمت 24H
242,078.76 تومان
حجم معاملات 24H
16,505,905,926 تومان
سفارش های بازار
قیمت
مقدار
مجموع
250,056
0.95
237,554
250,023
0.94
235,022
249,839
500.89
125,141,872
249,572
0.87
217,127
249,388
808.45
201,617,507
249,271
314.96
78,510,306
249,254
12.9
3,215,377
IRT 244,538.91
239,125
0.81
193,691
239,398
1,283.1
307,171,836
239,527
1,696.78
406,424,475
239,543
105.25
25,211,901
239,688
521.82
125,073,887
239,704
500
119,851,944
239,720
12.92
3,097,182
آخرین معاملات
قیمت
مقدار
مجموع
244,702.92
12
08:16
244,702.92
12
08:16
244,653.717
472.01
08:16
244,653.717
125.7
08:16
244,653.717
216.54
08:16
244,653.717
568.52
08:16
244,489.707
3.85
08:16
244,522.509
1.91
08:16
244,522.509
6.63
08:16
244,473.306
8.24
08:16
244,456.905
4.86
08:16
244,456.905
8.32
08:16
244,456.905
3.34
08:16
244,522.509
2.58
08:16
244,522.509
6.55
08:16
244,456.905
4.1
08:16
244,424.103
3.48
08:16
244,424.103
3.92
08:16
244,456.905
1.49
08:16
244,424.103
2.84
08:16
244,538.91 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
253,067.43 تومان
کمترین قیمت 24H
242,078.76 تومان
تغییرات قیمت 24H
3.37%
حجم معاملات 24H
16,505,905,926 تومان
244,538.91
تغییرات قیمت 24H
3.37%
بیشترین قیمت 24H
253,067.43 تومان
کمترین قیمت 24H
242,078.76 تومان
حجم معاملات 24H
16,505,905,926 تومان
بازارها
بازار
قیمت
تغییرات
100,928,474
1.15%
11,025,260,631
0.21%
210,917
2.23%
202.88
1.73%
7,337.81
0.13%
0.596996
1.59%
13,235,607
1.59%
149,938
1.71%
45,878
0.48%
164,297
1.41%
722.3
1.34%
323,373,596
1.49%
222,070
2.65%
65
2.89%
5
9.78%
15,112
1.02%
29
1.33%
226,350
0.55%
15,442
1.63%
17,886,930
1.33%
42,478
1.09%
20,632
2.36%
51,434
0.38%
18,287
2.76%
244,539
3.37%
0.0000630782
1.58%
25,094
0.99%
22,453
2.70%
4,105
1.91%
3,346
2.73%
0.055009
0.66%
424
3.16%
6,508
2.05%
2,601,198
0.25%
38,838
2.20%
314,571
0.98%
164,059
0.02%
5,299
1.12%
936,333
2.50%
1,358,003
1.60%
25,750
1.55%
4.8645366
1.78%
4,379
1.95%
25,684
3.16%
55,091
1.70%
1,384,244
1.13%
394,280
1.61%
6,418
1.03%
16,340
1.33%
73,592
3.08%
1,385,392
1.53%
9,331
1.28%
11,382,294
0.61%
13,766
0.98%
0.9852
1.32%
1,044
0.75%
104
2.29%
1,910
7.76%
46,612
0.78%
502,363
2.13%
16,284
1.92%
32,950
1.67%
1,180
0.78%
563,210
1.87%
164,124
0.00%
11,009,369,702
0.12%
61,963
2.30%
2,747
1.51%
500,361,708
1.10%
17,594
4.35%
بازار
قیمت
تغییرات
615.39
1.18%
67,223.11
0.21%
80.7
1.60%
0.279869
0.53%
1,971.67
1.49%
1.354
2.65%
0.000398
3.32%
0.000029
4.43%
0.09214
1.02%
0.000176
1.15%
1.3801
0.55%
0.09415
1.63%
109.06
1.33%
0.2592
1.21%
0.1258
2.36%
0.31
0.77%
0.1115
2.76%
1.5
2.97%
0.15
0.92%
0.1369
2.70%
0.02503
1.91%
0.0204
2.72%
0.002589
3.15%
0.03968
2.06%
15.86
0.31%
0.2368
2.20%
1.92
1.14%
0.03231
1.13%
5.71
2.51%
8.28
1.60%
0.157
1.55%
0.00003
2.95%
0.0267
1.95%
0.16
5.40%
0.34
1.39%
8.44
1.13%
2.4
1.65%
0.03913
1.03%
0.09963
1.34%
0.45
3.40%
8.44
1.50%
0.05689
1.28%
69.4
0.61%
0.08393
0.97%
0.000006
1.20%
0.006362
0.74%
0.000637
2.26%
0.01162
7.49%
0.28
1.06%
3.06
2.03%
0.09929
1.92%
0.2009
1.67%
0.007197
0.77%
3.43
1.78%
1.0007
0.00%
67,126.21
0.11%
0.38
2.90%
0.01675
1.52%
3,048
1.03%
0.10727
4.35%