بازار
قیمت
تغییرات
103,631,176
1.51%
10,847,899,572
0.86%
166,578
1.98%
139.68
0.50%
8,301.94
0.78%
0.481732
2.19%
11,337,628
1.63%
131,264
1.29%
57,253
0.02%
177,545
0.11%
536.35
1.17%
287,926,634
0.96%
292,433
3.23%
66
2.42%
7
1.30%
14,780
1.78%
31
0.52%
196,750
2.50%
12,290
1.86%
10,826,822
1.76%
28,395
3.20%
21,024
1.95%
43,472
1.87%
14,042
1.52%
161,293
1.57%
0.000057267
2.27%
18,426
0.77%
16,430
1.14%
3,172
1.36%
3,090
1.33%
0.047112
0.77%
374
1.59%
4,894
4.43%
3,295,504
1.05%
36,136
1.17%
212,365
1.12%
5,104
3.08%
805,538
1.69%
1,225,762
1.40%
34,846
1.66%
4.23934875
1.35%
3,385
2.47%
24,418
1.87%
45,610
1.31%
1,362,124
2.06%
307,103
0.77%
2,232
2.23%
11,464
1.46%
61,606
0.15%
1,505,026
0.34%
8,526
3.07%
11,542,659
1.16%
8,822
2.05%
0.8212
0.94%
751
1.27%
86
1.71%
1,282
0.33%
43,657
1.14%
357,476
1.34%
13,422
1.23%
29,314
0.13%
647
1.43%
432,772
1.60%
176,840
0.33%
10,833,707,430
0.89%
86,793
4.19%
2,258
1.38%
330,363,425
0.88%
15,174
2.69%
161,293.2125 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
164,153.8525 تومان
کمترین قیمت 24H
160,232.7125 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
20,614,679,379 تومان
161,293.2125
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
164,153.8525 تومان
کمترین قیمت 24H
160,232.7125 تومان
حجم معاملات 24H
20,614,679,379 تومان
سفارش های بازار
قیمت
مقدار
مجموع
162,265
3,951.16
641,133,448
162,070
4,413.34
715,268,269
161,875
5,565.28
900,877,453
161,857
2,000
323,713,736
161,839
14.25
2,306,208
161,680
5,122.92
828,271,595
161,555
242.36
39,154,589
IRT 161,293.2125
159,884
70.46
11,265,439
159,902
10.96
1,752,524
160,008
5,985.81
957,774,691
160,166
14,848.66
2,378,252,419
160,184
2,000
320,367,506
160,201
13.76
2,204,371
160,325
4,281.71
686,463,993
آخرین معاملات
قیمت
مقدار
مجموع
161,125.3
29.02
09:28
161,036.925
26.63
09:27
161,125.3
30.24
09:27
161,089.95
31.01
09:26
161,107.625
18.78
09:26
161,125.3
23.55
09:25
161,319.725
26.24
09:25
161,302.05
25.97
09:25
161,284.375
6.27
09:24
161,054.6
6.67
09:24
161,072.275
4.02
09:23
161,054.6
6.25
09:23
161,125.3
4.26
09:22
161,036.925
5.39
09:22
161,054.6
32.49
09:21
161,178.325
39.92
09:21
161,284.375
33.05
09:20
161,107.625
31.3
09:20
161,036.925
31.65
09:19
161,196
250
09:19
161,293.2125 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
164,153.8525 تومان
کمترین قیمت 24H
160,232.7125 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
20,614,679,379 تومان
161,293.2125
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
164,153.8525 تومان
کمترین قیمت 24H
160,232.7125 تومان
حجم معاملات 24H
20,614,679,379 تومان
بازارها
بازار
قیمت
تغییرات
103,631,176
1.51%
10,847,899,572
0.86%
166,578
1.98%
139.68
0.50%
8,301.94
0.78%
0.481732
2.19%
11,337,628
1.63%
131,264
1.29%
57,253
0.02%
177,545
0.11%
536.35
1.17%
287,926,634
0.96%
292,433
3.23%
66
2.42%
7
1.30%
14,780
1.78%
31
0.52%
196,750
2.50%
12,290
1.86%
10,826,822
1.76%
28,395
3.20%
21,024
1.95%
43,472
1.87%
14,042
1.52%
161,293
1.57%
0.000057267
2.27%
18,426
0.77%
16,430
1.14%
3,172
1.36%
3,090
1.33%
0.047112
0.77%
374
1.59%
4,894
4.43%
3,295,504
1.05%
36,136
1.17%
212,365
1.12%
5,104
3.08%
805,538
1.69%
1,225,762
1.40%
34,846
1.66%
4.23934875
1.35%
3,385
2.47%
24,418
1.87%
45,610
1.31%
1,362,124
2.06%
307,103
0.77%
2,232
2.23%
11,464
1.46%
61,606
0.15%
1,505,026
0.34%
8,526
3.07%
11,542,659
1.16%
8,822
2.05%
0.8212
0.94%
751
1.27%
86
1.71%
1,282
0.33%
43,657
1.14%
357,476
1.34%
13,422
1.23%
29,314
0.13%
647
1.43%
432,772
1.60%
176,840
0.33%
10,833,707,430
0.89%
86,793
4.19%
2,258
1.38%
330,363,425
0.88%
15,174
2.69%
بازار
قیمت
تغییرات
586.32
1.17%
61,374.255
0.53%
64.14
1.30%
0.324083
0.37%
1,629
0.62%
1.6545
2.90%
0.000372
1.85%
0.000039
2.48%
0.083625
1.44%
0.000178
2.07%
1.11315
2.17%
0.06953
1.53%
61.26
1.42%
0.16065
2.87%
0.11895
1.61%
0.25
0.08%
0.079445
1.19%
0.92
0.97%
0.1
4.49%
0.092955
0.81%
0.017945
1.02%
0.017485
0.99%
0.002117
1.21%
0.027685
4.10%
18.64
0.72%
0.20445
1.51%
1.2
0.50%
0.028875
2.75%
4.56
1.41%
6.94
1.07%
0.19715
1.33%
0.000024
0.95%
0.01915
2.15%
0.14
0.21%
0.26
0.23%
7.7
1.75%
1.74
0.57%
0.012625
1.90%
0.06486
1.13%
0.35
0.60%
8.52
0.00%
0.04824
2.74%
65.3
0.83%
0.04991
1.71%
0.000005
6.97%
0.004248
0.96%
0.00049
1.15%
0.00725
0.00%
0.25
2.71%
2.02
1.81%
0.075935
0.89%
0.16585
0.21%
0.003658
1.15%
2.45
1.21%
1.000505
0.01%
61,293.96
0.55%
0.49
4.07%
0.012775
1.05%
1,869.1
0.54%
0.085855
2.36%