بازار
قیمت
تغییرات
104,629,430
0.06%
11,040,147,496
0.30%
170,157
2.65%
141.52
1.54%
8,481.9
3.13%
0.490738
0.97%
11,664,344
0.79%
132,638
1.97%
55,096
0.86%
173,879
0.42%
549.76
2.26%
289,860,278
0.46%
292,712
0.51%
88
8.47%
8
7.55%
15,123
1.54%
33
1.76%
197,948
0.95%
12,576
0.97%
11,541,442
3.76%
29,920
1.77%
22,477
0.86%
44,616
1.85%
14,890
2.37%
167,656
2.02%
0.0000579193
1.03%
18,166
0.27%
15,438
1.53%
3,261
1.53%
3,214
2.48%
0.046036
0.20%
379
1.76%
4,485
0.26%
3,048,291
1.53%
40,532
0.81%
233,079
0.29%
5,385
1.14%
855,028
2.01%
1,243,724
0.32%
33,556
4.13%
4.3162485
0.31%
3,462
0.21%
24,848
1.28%
45,534
0.56%
1,378,828
1.24%
314,263
0.44%
2,336
0.29%
11,612
0.04%
63,104
1.23%
1,454,992
0.15%
8,605
0.25%
11,544,039
0.33%
9,012
0.61%
0.8656
3.12%
745
0.98%
88
0.85%
1,300
0.11%
42,332
2.21%
385,321
0.20%
13,458
1.44%
30,396
2.60%
666
1.57%
436,558
0.77%
173,160
0.02%
11,017,418,601
0.12%
84,334
6.34%
2,294
1.34%
328,699,590
0.43%
15,520
0.61%
167,656.005 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
168,569.115 تومان
کمترین قیمت 24H
163,232.5475 تومان
تغییرات قیمت 24H
2.02%
حجم معاملات 24H
35,178,752,310 تومان
167,656.005
تغییرات قیمت 24H
2.02%
بیشترین قیمت 24H
168,569.115 تومان
کمترین قیمت 24H
163,232.5475 تومان
حجم معاملات 24H
35,178,752,310 تومان
سفارش های بازار
قیمت
مقدار
مجموع
169,123
14.7
2,486,102
168,949
3,045.7
514,567,789
168,758
3,620.58
611,001,693
168,636
4,631.63
781,061,530
168,445
8,380.27
1,411,618,308
168,428
12.65
2,130,615
168,254
8,475.38
1,426,020,516
IRT 167,656.005
166,523
18,107.74
3,015,357,314
166,661
58
9,666,349
166,678
10,568.07
1,761,469,422
166,696
2,000
333,391,396
166,713
13.22
2,203,945
166,834
4,740.81
790,927,170
167,058
444.68
74,287,404
آخرین معاملات
قیمت
مقدار
مجموع
167,560.8
206.4
13:40
167,491.56
12.33
13:40
167,422.32
15.05
13:40
167,491.56
14.93
13:39
167,474.25
26.38
13:39
167,630.04
21.82
13:38
167,716.59
27.27
13:38
167,630.04
27.34
13:37
167,716.59
27.77
13:37
167,647.35
27
13:36
167,699.28
30.86
13:36
167,630.04
18.38
13:35
167,647.35
17.91
13:35
167,716.59
25.76
13:34
167,751.21
17.43
13:34
167,474.25
26.16
13:34
167,439.63
19.76
13:33
167,491.56
17.88
13:33
167,335.77
310
13:32
167,560.8
72.53
13:32
167,656.005 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
168,569.115 تومان
کمترین قیمت 24H
163,232.5475 تومان
تغییرات قیمت 24H
2.02%
حجم معاملات 24H
35,178,752,310 تومان
167,656.005
تغییرات قیمت 24H
2.02%
بیشترین قیمت 24H
168,569.115 تومان
کمترین قیمت 24H
163,232.5475 تومان
حجم معاملات 24H
35,178,752,310 تومان
بازارها
بازار
قیمت
تغییرات
104,629,430
0.06%
11,040,147,496
0.30%
170,157
2.65%
141.52
1.54%
8,481.9
3.13%
0.490738
0.97%
11,664,344
0.79%
132,638
1.97%
55,096
0.86%
173,879
0.42%
549.76
2.26%
289,860,278
0.46%
292,712
0.51%
88
8.47%
8
7.55%
15,123
1.54%
33
1.76%
197,948
0.95%
12,576
0.97%
11,541,442
3.76%
29,920
1.77%
22,477
0.86%
44,616
1.85%
14,890
2.37%
167,656
2.02%
0.0000579193
1.03%
18,166
0.27%
15,438
1.53%
3,261
1.53%
3,214
2.48%
0.046036
0.20%
379
1.76%
4,485
0.26%
3,048,291
1.53%
40,532
0.81%
233,079
0.29%
5,385
1.14%
855,028
2.01%
1,243,724
0.32%
33,556
4.13%
4.3162485
0.31%
3,462
0.21%
24,848
1.28%
45,534
0.56%
1,378,828
1.24%
314,263
0.44%
2,336
0.29%
11,612
0.04%
63,104
1.23%
1,454,992
0.15%
8,605
0.25%
11,544,039
0.33%
9,012
0.61%
0.8656
3.12%
745
0.98%
88
0.85%
1,300
0.11%
42,332
2.21%
385,321
0.20%
13,458
1.44%
30,396
2.60%
666
1.57%
436,558
0.77%
173,160
0.02%
11,017,418,601
0.12%
84,334
6.34%
2,294
1.34%
328,699,590
0.43%
15,520
0.61%
بازار
قیمت
تغییرات
604.44
0.09%
63,779.015
0.33%
67.38
0.82%
0.318449
0.93%
1,674.52
0.49%
1.691
0.54%
0.000512
8.76%
0.000044
2.42%
0.087365
1.56%
0.00019
2.06%
1.14355
0.98%
0.07265
1.00%
66.68
3.79%
0.17285
1.80%
0.12985
0.89%
0.26
2.77%
0.08602
2.40%
0.97
2.20%
0.1
0.19%
0.08919
1.56%
0.01884
1.56%
0.018565
2.51%
0.002191
1.86%
0.02591
0.23%
17.61
1.56%
0.23415
0.78%
1.34
0.37%
0.03111
1.17%
4.94
1.94%
7.18
0.35%
0.19385
4.16%
0.000025
0.60%
0.019995
0.23%
0.14
1.20%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013495
0.26%
0.067085
0.01%
0.36
1.39%
8.4
0.13%
0.04971
0.22%
66.69
0.36%
0.052065
0.65%
0.000005
3.14%
0.004304
1.02%
0.000505
0.78%
0.00751
0.13%
0.24
2.42%
2.22
0.18%
0.077745
1.47%
0.1756
2.63%
0.003848
1.62%
2.52
0.72%
1.000345
0.00%
63,647.71
0.15%
0.49
6.99%
0.01325
1.38%
1,898.9
0.46%
0.089655
0.63%