بازار
قیمت
تغییرات
94,183,910
0.96%
9,591,552,031
1.56%
263,564
1.88%
192.38
1.99%
7,976.42
1.98%
0.464712
1.69%
14,458,466
2.06%
154,152
3.27%
31,472
0.62%
114,099
0.31%
662.9
1.16%
461,418,012
0.69%
312,035,884
1.42%
172,444
1.26%
65
2.93%
5
3.82%
15,765
1.79%
28
2.22%
218,848
2.15%
462,497,784
0.52%
20,320
3.46%
17,950,640
0.97%
45,868
2.25%
32,222
1.39%
60,732
2.20%
22,734
1.81%
124,037
2.71%
0.0000758574
0.45%
75,186
1.36%
20,946
3.11%
6,862
0.68%
4,240
1.64%
0.045298
0.23%
490
2.88%
3,164
0.86%
3,273,486
1.47%
42,371
2.58%
184,860
2.76%
113,900
0.55%
7,029
0.99%
1,244,927
1.74%
1,543,345
0.41%
30,832
8.90%
5.198396
1.84%
5,490
2.48%
34,876
3.04%
70,356
0.30%
1,365,661
1.63%
442,729
4.44%
6,081
1.15%
18,566
2.16%
76,222
2.83%
1,242,307
1.56%
10,214
2.30%
8,438,851
2.56%
16,937
3.02%
0.8801
2.03%
1,562
4.05%
104
5.82%
1,683
2.29%
64,923
3.44%
417,671
3.81%
16,788
0.75%
46,016
2.01%
1,284
1.93%
699,916
5.16%
113,946
0.49%
9,578,073,105
1.73%
67,884
0.31%
2,912
2.54%
456,123,940
1.60%
17,677
1.50%
124,037.1 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
127,497.3 تومان
کمترین قیمت 24H
121,986.9 تومان
تغییرات قیمت 24H
2.71%
حجم معاملات 24H
40,820,395,577 تومان
124,037.1
تغییرات قیمت 24H
2.71%
بیشترین قیمت 24H
127,497.3 تومان
کمترین قیمت 24H
121,986.9 تومان
حجم معاملات 24H
40,820,395,577 تومان
سفارش های بازار
قیمت
مقدار
مجموع
124,980
1,784.54
223,032,558
124,866
2,708.7
338,225,017
124,752
5,256.33
655,737,346
124,638
5,006.93
624,052,213
124,523
2,165.74
269,685,423
124,409
1.24
154,267
124,295
379.58
47,179,885
IRT 124,037.1
122,757
3,133.52
384,660,018
122,870
356.26
43,773,695
122,984
4,303
529,198,598
123,097
5,245.25
645,675,574
123,211
264.27
32,560,906
123,324
4,429.16
546,223,118
123,438
1,817.52
224,350,801
آخرین معاملات
قیمت
مقدار
مجموع
123,923.2
10.5
15:19
123,809.3
6
15:18
123,923.2
29.14
15:18
123,809.3
32.51
15:18
124,037.1
4.14
15:17
123,923.2
40.49
15:17
123,923.2
50.01
15:17
123,923.2
11.9
15:17
123,809.3
14.92
15:16
123,923.2
4.18
15:16
123,809.3
178.96
15:16
123,809.3
15.92
15:16
123,923.2
18.89
15:16
123,809.3
6
15:16
123,923.2
6
15:15
123,695.4
15.93
15:15
123,809.3
18.34
15:14
123,923.2
6
15:14
123,809.3
6
15:14
123,923.2
18.86
15:13
124,037.1 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
127,497.3 تومان
کمترین قیمت 24H
121,986.9 تومان
تغییرات قیمت 24H
2.71%
حجم معاملات 24H
40,820,395,577 تومان
124,037.1
تغییرات قیمت 24H
2.71%
بیشترین قیمت 24H
127,497.3 تومان
کمترین قیمت 24H
121,986.9 تومان
حجم معاملات 24H
40,820,395,577 تومان
بازارها
بازار
قیمت
تغییرات
94,183,910
0.96%
9,591,552,031
1.56%
263,564
1.88%
192.38
1.99%
7,976.42
1.98%
0.464712
1.69%
14,458,466
2.06%
154,152
3.27%
31,472
0.62%
114,099
0.31%
662.9
1.16%
461,418,012
0.69%
312,035,884
1.42%
172,444
1.26%
65
2.93%
5
3.82%
15,765
1.79%
28
2.22%
218,848
2.15%
462,497,784
0.52%
20,320
3.46%
17,950,640
0.97%
45,868
2.25%
32,222
1.39%
60,732
2.20%
22,734
1.81%
124,037
2.71%
0.0000758574
0.45%
75,186
1.36%
20,946
3.11%
6,862
0.68%
4,240
1.64%
0.045298
0.23%
490
2.88%
3,164
0.86%
3,273,486
1.47%
42,371
2.58%
184,860
2.76%
113,900
0.55%
7,029
0.99%
1,244,927
1.74%
1,543,345
0.41%
30,832
8.90%
5.198396
1.84%
5,490
2.48%
34,876
3.04%
70,379
0.33%
1,365,661
1.63%
442,729
4.44%
6,081
1.15%
18,566
2.16%
76,222
2.83%
1,242,307
1.56%
10,214
2.30%
8,438,851
2.56%
16,937
3.02%
0.8801
2.03%
1,562
4.05%
104
5.82%
1,683
2.29%
64,923
3.44%
417,671
3.81%
16,788
0.75%
46,016
2.01%
1,284
1.93%
699,916
5.16%
113,946
0.49%
9,578,073,105
1.73%
67,884
0.31%
2,912
2.54%
456,123,940
1.60%
17,677
1.50%
بازار
قیمت
تغییرات
826.91
0.48%
84,210.29
1.07%
126.94
1.58%
0.276348
0.13%
4,051.08
0.21%
2,739.56
0.94%
1.513
0.85%
0.000568
2.84%
0.000044
2.03%
0.13841
1.30%
0.000248
1.08%
1.9217
1.69%
4,060.56
0.04%
0.1784
3.96%
157.6
0.35%
0.4027
1.76%
0.2829
0.91%
0.53
2.29%
0.1996
0.99%
1.09
2.15%
0.66
0.90%
0.1839
3.55%
0.06025
0.20%
0.03723
1.19%
0.004297
2.43%
0.02778
0.36%
28.75
0.96%
0.372
2.08%
1.62
2.17%
0.06171
0.52%
10.93
1.26%
13.55
0.07%
0.2707
8.42%
0.000046
0.54%
0.0482
2.01%
0.31
1.40%
0.62
1.09%
12
1.07%
3.89
3.93%
0.05339
0.63%
0.163
1.69%
0.67
2.10%
10.9
0.89%
0.08967
1.81%
74.08
3.05%
0.1485
2.69%
0.000008
1.92%
0.01371
3.59%
0.000907
5.54%
0.01478
1.79%
0.57
2.98%
3.67
3.29%
0.1474
0.27%
0.404
1.54%
0.01127
1.49%
6.14
4.71%
1.0005
0.00%
84,091.95
1.25%
0.6
0.00%
0.02557
2.07%
4,004.6
1.13%
0.1552
1.08%