بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
217,087.78 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
218,817.235 تومان
کمترین قیمت 24H
214,040.645 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
9,120,432,687 تومان
217,087.78
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
218,817.235 تومان
کمترین قیمت 24H
214,040.645 تومان
حجم معاملات 24H
9,120,432,687 تومان
سفارش های بازار
قیمت
مقدار
مجموع
219,862
878
193,039,156
219,779
630.52
138,575,286
219,696
874.43
192,109,095
219,613
1,248.35
274,154,350
219,530
2,701.32
593,021,782
219,447
2,418.21
530,669,832
219,364
725.58
159,166,403
IRT 217,087.78
215,398
2,724.25
586,799,147
215,480
945.97
203,837,743
215,562
2,256.57
486,430,401
215,644
1,464.1
315,723,740
215,725
5,534.92
1,194,022,149
215,807
2,973.54
641,710,720
215,889
2,323.76
501,673,537
آخرین معاملات
قیمت
مقدار
مجموع
217,581.91
5.19
06:08
217,581.91
9.37
06:08
217,581.91
0.78
06:08
217,581.91
5.07
06:08
217,664.265
43.84
06:08
217,581.91
3.41
06:07
217,581.91
7.37
06:07
217,581.91
3.32
06:07
217,581.91
2.21
06:07
217,499.555
3.2
06:07
217,499.555
6.52
06:07
217,499.555
7.02
06:07
217,581.91
10.79
06:07
217,581.91
15.02
06:07
217,581.91
13.13
06:07
217,417.2
9.59
06:07
217,417.2
10.03
06:07
217,417.2
6.64
06:07
217,581.91
25.74
06:06
217,664.265
2.15
06:06
217,087.78 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
218,817.235 تومان
کمترین قیمت 24H
214,040.645 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
9,120,432,687 تومان
217,087.78
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
218,817.235 تومان
کمترین قیمت 24H
214,040.645 تومان
حجم معاملات 24H
9,120,432,687 تومان
بازارها
بازار
قیمت
تغییرات
55,250,322
0.68%
8,737,027,126
0.27%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,019
0.32%
21,156,176
0.02%
57,805
2.01%
57,558
1.02%
61,560
0.85%
29,870
1.34%
217,088
1.31%
0.0001192089
0.77%
89,150
1.02%
11,200
1.04%
8,901
0.62%
7,689
1.17%
0.057212
0.04%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.88
0.68%
106,095.23
0.28%
161.19
2.99%
3,366.16
0.33%
2,633.33
1.13%
3.201
0.44%
0.002317
1.58%
0.00016
2.18%
0.19833
1.66%
0.002072
1.17%
2.2095
0.68%
0.2691
0.22%
3,378.03
0.58%
0.2188
0.32%
256.89
0.02%
0.702
2.02%
0.6989
1.03%
0.75
1.19%
0.3627
1.34%
2.64
1.27%
1.08
1.25%
0.136
1.04%
0.10808
0.62%
0.09336
1.17%
0.000001
44.01%
0.008871
1.92%
0.04055
0.77%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.69
0.74%
0.8012
2.36%
0.00009
2.30%
0.09956
1.73%
0.58
2.08%
0.87
0.23%
14.32
1.70%
8.38
0.46%
0.09206
1.10%
0.2871
1.13%
2.63
0.60%
1,762.8
1.14%
8.54
1.05%
0.23286
0.09%
108.83
0.67%
0.2859
1.53%
0.000013
1.52%
0.02251
1.35%
0.001513
1.14%
0.03109
2.29%
0.71
1.15%
10.12
3.14%
0.2756
0.73%
0.7102
1.18%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%