بازار
قیمت
تغییرات
58,271,221
2.92%
9,525,433,716
1.84%
341,466
2.98%
308.88
3.93%
11,519.72
2.14%
0.98948
3.73%
13,079,294
3.24%
263,448
5.96%
90,800
3.33%
990.64
2.12%
314,556,540
0.83%
228,524,929
2.74%
266,862
4.14%
186
3.52%
12
3.28%
16,036
2.14%
83
4.82%
193,778
2.71%
24,598
1.35%
315,748,578
0.86%
17,488
2.46%
24,741,320
6.09%
56,550
3.81%
61,681
3.59%
60,346
3.06%
30,182
5.20%
209,386
2.76%
0.0001136459
3.81%
96,558
1.51%
11,305
3.28%
8,406
2.79%
7,172
3.48%
0.060156
2.12%
679
4.00%
3,272
2.26%
4,735,246
2.06%
53,608
4.88%
232,540
3.90%
90,774
1.50%
11,939
1.13%
1,827,633
1.60%
1,510,770
1.92%
59,904
2.82%
7.01636712
3.82%
7,866
2.93%
41,446
3.08%
72,742
3.22%
1,183,013
3.14%
616,656
3.63%
7,186
1.70%
23,814
2.47%
126,019
2.00%
190,043,743
3.03%
686,645
3.13%
18,510
9.96%
9,408,232
5.03%
23,902
2.08%
1.0912
2.41%
1,736
3.55%
118
3.87%
3,078
13.67%
54,984
3.04%
814,642
4.17%
22,586
3.00%
55,615
4.06%
1,289
0.68%
658,576
4.19%
90,764
1.49%
9,529,979,190
1.78%
88,076
3.58%
6,300
4.16%
461,711,462
2.40%
20,648
2.06%
209,385.953 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
215,328.976 تومان
کمترین قیمت 24H
204,429.8655 تومان
تغییرات قیمت 24H
2.76%
حجم معاملات 24H
67,680,634,751 تومان
209,385.953
تغییرات قیمت 24H
2.76%
بیشترین قیمت 24H
215,328.976 تومان
کمترین قیمت 24H
204,429.8655 تومان
حجم معاملات 24H
67,680,634,751 تومان
سفارش های بازار
قیمت
مقدار
مجموع
213,293
1,903.27
405,953,924
213,201
1,772.07
377,806,488
213,108
1,165
248,271,335
213,016
304.1
64,778,235
212,924
9,777.1
2,081,779,362
212,832
3,563.64
758,455,907
212,740
572.58
121,810,430
IRT 209,385.953
205,450
1,064.97
218,798,400
205,540
844.08
173,491,883
205,629
1,497.67
307,964,305
205,718
1,349
277,513,950
205,808
2,850.35
586,623,691
205,897
4,942.99
1,017,746,444
205,986
4,020.66
828,200,683
آخرین معاملات
قیمت
مقدار
مجموع
209,217.935
4.01
23:05
209,308.702
2.2
23:05
209,308.702
5.45
23:05
209,490.236
7.39
23:05
209,399.469
7.84
23:05
209,490.236
164.92
23:04
209,490.236
155.25
23:04
209,490.236
29.53
23:04
209,490.236
329.32
23:04
209,399.469
19.46
23:04
209,399.469
24.51
23:04
209,217.935
3.09
23:03
209,217.935
17.19
23:03
209,217.935
2.32
23:03
209,308.702
1.74
23:03
209,490.236
44.52
23:03
209,490.236
35.81
23:03
209,490.236
23.43
23:03
209,399.469
55.92
23:03
209,399.469
32.59
23:03
209,385.953 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
215,328.976 تومان
کمترین قیمت 24H
204,429.8655 تومان
تغییرات قیمت 24H
2.76%
حجم معاملات 24H
67,680,634,751 تومان
209,385.953
تغییرات قیمت 24H
2.76%
بیشترین قیمت 24H
215,328.976 تومان
کمترین قیمت 24H
204,429.8655 تومان
حجم معاملات 24H
67,680,634,751 تومان
بازارها
بازار
قیمت
تغییرات
58,271,221
2.92%
9,525,433,716
1.84%
341,466
2.98%
308.88
3.93%
11,519.72
2.14%
0.98948
3.73%
13,079,294
3.24%
263,448
5.96%
90,800
3.33%
990.64
2.12%
314,556,540
0.83%
228,524,929
2.74%
266,862
4.14%
186
3.52%
12
3.28%
16,036
2.14%
83
4.82%
193,778
2.71%
24,598
1.35%
315,748,578
0.86%
17,488
2.46%
24,741,320
6.09%
56,550
3.81%
61,681
3.59%
60,346
3.06%
30,182
5.20%
209,386
2.76%
0.0001136459
3.81%
96,558
1.51%
11,305
3.28%
8,406
2.79%
7,172
3.48%
0.060156
2.12%
679
4.00%
3,272
2.26%
4,735,246
2.06%
53,608
4.88%
232,540
3.90%
90,774
1.50%
11,939
1.13%
1,827,633
1.60%
1,510,770
1.92%
59,904
2.82%
7.01636712
3.82%
7,866
2.93%
41,446
3.08%
72,742
3.22%
1,183,013
3.14%
616,656
3.63%
7,186
1.70%
23,814
2.47%
126,019
2.00%
190,043,743
3.03%
686,645
3.13%
18,510
9.96%
9,408,232
5.03%
23,902
2.08%
1.0912
2.41%
1,736
3.55%
118
3.87%
3,078
13.67%
54,984
3.04%
814,642
4.17%
22,586
3.00%
55,615
4.06%
1,289
0.68%
658,576
4.19%
90,764
1.49%
9,529,979,190
1.78%
88,076
3.58%
6,300
4.16%
461,711,462
2.40%
20,648
2.06%
بازار
قیمت
تغییرات
641.75
2.01%
104,905.08
0.98%
144.05
2.98%
3,464.26
0.61%
2,517.21
2.21%
2.939
2.81%
0.002059
1.25%
0.00013
2.61%
0.17665
1.99%
0.000916
3.15%
2.1341
0.58%
0.2709
0.44%
3,478.25
0.43%
0.1926
1.23%
272.33
6.04%
0.6228
2.84%
0.6793
1.01%
0.66
1.93%
0.3324
4.62%
2.3
1.45%
1.06
0.05%
0.1245
2.66%
0.09258
1.43%
0.07899
2.84%
0.000001
47.73%
0.007473
3.82%
0.03603
1.48%
52.15
6.44%
0.5904
4.34%
2.56
3.98%
0.1315
0.23%
20.13
1.32%
16.65
1.42%
0.6598
3.01%
0.000078
3.17%
0.08664
1.66%
0.46
1.71%
0.8
3.10%
13.03
3.05%
6.79
3.04%
0.07915
0.55%
0.2623
1.50%
1.38
0.57%
2,093.6
2.68%
7.56
1.50%
0.20391
14.91%
103.64
2.98%
0.2633
1.42%
0.000012
0.83%
0.01912
2.05%
0.001297
1.74%
0.0339
11.77%
0.6
2.12%
8.98
3.60%
0.2489
2.05%
0.6125
4.24%
0.0142
0.28%
7.25
6.55%
0.9996
0.03%
104,955.14
1.02%
0.97
3.48%
0.06938
3.55%
5,084.9
2.05%
0.2274
1.47%