بازار
قیمت
تغییرات
105,318,714
1.21%
10,946,022,356
2.04%
169,546
1.75%
139.9
3.72%
8,208.3
3.04%
0.493616
1.04%
11,528,339
2.56%
132,722
0.75%
57,624
0.38%
178,198
0.68%
541.25
1.64%
292,377,046
2.33%
301,669
1.20%
66
1.60%
7
3.40%
15,019
1.81%
31
2.90%
201,580
2.66%
12,504
1.87%
11,035,986
1.76%
29,372
2.73%
21,394
3.46%
44,160
2.66%
14,247
2.03%
163,375
2.63%
0.0000585316
2.02%
18,578
4.23%
16,565
2.21%
3,214
2.57%
3,110
1.07%
0.04718
2.36%
380
3.25%
4,962
6.34%
3,309,114
2.33%
35,987
2.32%
214,734
3.25%
5,214
3.19%
819,442
2.29%
1,240,586
1.42%
35,641
3.88%
4.2849345
0.54%
3,488
1.41%
24,794
0.92%
46,196
1.84%
1,391,564
1.77%
308,597
2.65%
2,276
3.17%
11,607
1.82%
61,506
2.17%
1,505,616
1.85%
8,800
0.31%
11,675,581
1.55%
9,028
2.14%
0.827
1.02%
766
3.14%
88
3.14%
1,288
2.19%
43,152
1.02%
353,558
3.50%
13,616
3.36%
29,032
2.77%
660
3.72%
440,839
0.77%
177,482
0.26%
10,947,933,211
1.91%
90,510
2.29%
2,289
3.49%
334,736,060
2.37%
15,452
1.04%
163,374.75 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
167,796 تومان
کمترین قیمت 24H
158,820.11 تومان
تغییرات قیمت 24H
2.63%
حجم معاملات 24H
75,477,587,982 تومان
163,374.75
تغییرات قیمت 24H
2.63%
بیشترین قیمت 24H
167,796 تومان
کمترین قیمت 24H
158,820.11 تومان
حجم معاملات 24H
75,477,587,982 تومان
سفارش های بازار
قیمت
مقدار
مجموع
165,317
3,719.05
614,821,471
165,121
3,377.1
557,630,405
164,997
2,498.8
412,293,327
164,801
5,673.26
934,957,807
164,783
13.54
2,231,162
164,605
5,864.95
965,400,554
164,409
1,286.81
211,563,599
IRT 163,374.75
162,718
5,198.74
845,930,530
162,736
10.74
1,747,785
162,878
13,333.42
2,171,714,876
162,913
2,000
325,825,861
163,019
4,430.76
722,298,292
163,037
13.73
2,238,494
163,178
2,017.7
329,244,719
آخرین معاملات
قیمت
مقدار
مجموع
163,846.64
7.59
01:21
163,828.9
6.7
01:21
163,793.42
26.51
01:20
163,899.86
30.06
01:20
164,024.04
37.4
01:19
164,059.52
32.8
01:19
164,077.26
26.77
01:18
164,165.96
35.53
01:18
164,024.04
8.97
01:17
164,041.78
6.49
01:17
163,935.34
8.18
01:16
164,024.04
6.57
01:16
164,077.26
8.69
01:15
164,059.52
6.83
01:15
164,024.04
8.63
01:14
164,165.96
6.74
01:14
164,006.3
31.53
01:13
164,041.78
32.7
01:13
164,201.44
27.12
01:12
164,236.92
36.22
01:12
163,374.75 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
167,796 تومان
کمترین قیمت 24H
158,820.11 تومان
تغییرات قیمت 24H
2.63%
حجم معاملات 24H
75,477,587,982 تومان
163,374.75
تغییرات قیمت 24H
2.63%
بیشترین قیمت 24H
167,796 تومان
کمترین قیمت 24H
158,820.11 تومان
حجم معاملات 24H
75,477,587,982 تومان
بازارها
بازار
قیمت
تغییرات
105,318,714
1.21%
10,946,022,356
2.04%
169,546
1.75%
139.9
3.72%
8,208.3
3.04%
0.493616
1.04%
11,528,339
2.56%
132,722
0.75%
57,624
0.38%
178,198
0.68%
541.25
1.64%
292,377,046
2.33%
301,669
1.20%
66
1.60%
7
3.40%
15,019
1.81%
31
2.90%
201,580
2.66%
12,504
1.87%
11,035,986
1.76%
29,372
2.73%
21,394
3.46%
44,160
2.66%
14,247
2.03%
163,375
2.63%
0.0000585316
2.02%
18,578
4.23%
16,565
2.21%
3,214
2.57%
3,110
1.07%
0.04718
2.36%
380
3.25%
4,962
6.34%
3,309,114
2.33%
35,987
2.32%
214,734
3.25%
5,214
3.19%
819,442
2.29%
1,240,586
1.42%
35,641
3.88%
4.2849345
0.54%
3,488
1.41%
24,794
0.92%
46,196
1.84%
1,391,564
1.77%
308,597
2.65%
2,276
3.17%
11,607
1.82%
61,506
2.17%
1,505,616
1.85%
8,800
0.31%
11,675,581
1.55%
9,028
2.14%
0.827
1.02%
766
3.14%
88
3.14%
1,288
2.19%
43,152
1.02%
353,558
3.50%
13,616
3.36%
29,032
2.77%
660
3.72%
440,839
0.77%
177,482
0.26%
10,947,933,211
1.91%
90,510
2.29%
2,289
3.49%
334,736,060
2.37%
15,452
1.04%
بازار
قیمت
تغییرات
594.68
1.26%
61,807.015
2.10%
64.98
2.78%
0.324988
0.55%
1,650.92
2.38%
1.7005
1.42%
0.000375
1.78%
0.00004
2.30%
0.084805
1.87%
0.000172
1.35%
1.1363
2.88%
0.070605
1.92%
62.32
1.82%
0.16585
2.78%
0.1208
3.51%
0.25
2.46%
0.080445
2.09%
0.92
2.43%
0.1
4.20%
0.093535
2.26%
0.01815
2.63%
0.01756
1.13%
0.002143
3.29%
0.028015
6.28%
18.68
2.27%
0.2032
2.26%
1.22
3.11%
0.029445
3.24%
4.62
2.38%
7
1.48%
0.20125
3.94%
0.000024
1.40%
0.0197
1.45%
0.14
0.86%
0.26
2.22%
7.86
1.86%
1.74
2.57%
0.01285
3.24%
0.06554
1.87%
0.35
1.46%
8.5
1.83%
0.04969
0.36%
65.82
1.77%
0.05089
2.36%
0.000005
5.93%
0.004318
3.36%
0.000498
3.08%
0.00726
2.42%
0.24
2.56%
2
3.62%
0.07675
3.58%
0.16365
2.99%
0.003722
3.90%
2.48
1.00%
1.000465
0.04%
61,713.26
2.13%
0.51
2.02%
0.012905
3.69%
1,886.9
2.59%
0.0871
0.81%