بازار
قیمت
تغییرات
171,389,405
2.78%
18,233,140,319
1.16%
244,486
5.35%
210.3
12.56%
12,770.99
2.72%
0.778704
2.27%
24,156,964
4.05%
170,866
0.18%
80,364
0.48%
237,212
0.81%
653.9
0.00%
593,134,413
3.41%
321,754
1.74%
102
2.49%
12
10.65%
19,874
1.83%
38
1.89%
320,125
1.90%
21,218
2.22%
29,361,710
3.25%
48,588
0.83%
30,995
0.25%
53,334
2.98%
32,790
0.46%
215,498
2.67%
0.0000892411
2.53%
16,874
1.72%
4,878
4.98%
4,180
10.88%
0.076347
3.43%
488
0.44%
3,279
2.62%
4,724,180
0.46%
78,732
0.44%
484,698
0.53%
5,302
0.49%
1,354,438
4.11%
1,795,921
0.69%
39,142
2.43%
5.7880365
3.75%
4,132
0.97%
28,540
2.00%
86,998
0.36%
2,719,385
0.88%
321,282
0.47%
2,162
2.19%
16,948
2.31%
104,697
4.13%
2,190,291
1.94%
10,808
0.10%
14,903,426
1.88%
8,389
2.16%
1.218
2.78%
870
2.51%
144
0.54%
1,702
3.30%
48,659
1.42%
644,808
4.04%
15,118
130.29%
51,114
2.08%
1,009
1.93%
1,412,295
0.88%
236,170
0.35%
18,233,938,506
1.22%
93,952
0.88%
2,606
3.31%
514,122,165
2.87%
23,711
1.48%
215,498.6825 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
220,214.925 تومان
کمترین قیمت 24H
209,422.6825 تومان
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
81,653,207,999 تومان
215,498.6825
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
220,214.925 تومان
کمترین قیمت 24H
209,422.6825 تومان
حجم معاملات 24H
81,653,207,999 تومان
سفارش های بازار
قیمت
مقدار
مجموع
217,460
125.76
27,347,737
217,223
2,073.29
450,366,034
216,962
3,075.64
667,298,052
216,797
4,871.64
1,056,154,693
216,749
2,000
433,498,335
216,725
586.98
127,213,523
216,536
3,076.04
666,073,382
IRT 215,498.6825
213,993
6,796.13
1,454,323,056
214,016
21.93
4,693,379
214,205
6,503.67
1,393,116,826
214,393
8,980.47
1,925,350,582
214,440
2,000
428,880,327
214,723
4,750.27
1,019,990,770
214,935
86.3
18,548,855
آخرین معاملات
قیمت
مقدار
مجموع
215,793.87
38.76
03:08
215,628.565
25.75
03:08
215,510.49
28.97
03:07
215,604.95
27.01
03:07
215,510.49
40.49
03:06
215,463.26
40.21
03:06
215,534.105
31.35
03:05
215,581.335
36.25
03:05
215,510.49
30.08
03:04
215,581.335
29.07
03:04
215,557.72
26
03:03
215,486.875
28.72
03:03
215,534.105
19.46
03:02
215,510.49
25.93
03:02
215,486.875
17.18
03:01
215,581.335
21.15
03:01
215,557.72
25.82
03:00
215,463.26
21.42
03:00
215,203.495
24.67
02:59
215,345.185
26.02
02:59
215,498.6825 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
220,214.925 تومان
کمترین قیمت 24H
209,422.6825 تومان
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
81,653,207,999 تومان
215,498.6825
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
220,214.925 تومان
کمترین قیمت 24H
209,422.6825 تومان
حجم معاملات 24H
81,653,207,999 تومان
بازارها
بازار
قیمت
تغییرات
171,389,405
2.78%
18,233,140,319
1.16%
244,486
5.35%
210.3
12.56%
12,770.99
2.72%
0.778704
2.27%
24,156,964
4.05%
170,866
0.18%
80,364
0.48%
237,212
0.81%
653.9
0.00%
593,134,413
3.41%
321,754
1.74%
102
2.49%
12
10.65%
19,874
1.83%
38
1.89%
320,125
1.90%
21,218
2.22%
29,361,710
3.25%
48,588
0.83%
30,995
0.25%
53,334
2.98%
32,790
0.46%
215,498
2.67%
0.0000892411
2.53%
16,874
1.72%
4,878
4.98%
4,180
10.88%
0.076347
3.43%
488
0.44%
3,279
2.62%
4,724,180
0.46%
78,732
0.44%
484,698
0.53%
5,302
0.49%
1,354,438
4.11%
1,795,921
0.69%
39,142
2.43%
5.7880365
3.75%
4,132
0.97%
28,540
2.00%
86,998
0.36%
2,719,385
0.88%
321,282
0.47%
2,162
2.19%
16,948
2.31%
104,697
4.13%
2,190,291
1.94%
10,808
0.10%
14,903,426
1.88%
8,389
2.16%
1.218
2.78%
870
2.51%
144
0.54%
1,702
3.30%
48,659
1.42%
644,808
4.04%
15,118
130.29%
51,114
2.08%
1,009
1.93%
1,412,295
0.88%
236,170
0.35%
18,233,938,506
1.22%
93,952
0.88%
2,606
3.31%
514,122,165
2.87%
23,711
1.48%
بازار
قیمت
تغییرات
725.76
2.41%
77,209.995
0.80%
102.3
3.67%
0.340481
0.17%
2,511.68
3.04%
1.3625
1.38%
0.000428
1.81%
0.000051
10.65%
0.084155
1.46%
0.000162
1.89%
1.3556
1.54%
0.08985
1.85%
124.34
2.88%
0.20575
0.46%
0.13125
0.11%
0.23
4.50%
0.13885
0.82%
0.92
2.58%
0.071455
1.35%
0.02066
4.61%
0.0177
10.49%
0.00207
0.17%
0.013885
2.25%
20
0.82%
0.3334
0.80%
2.06
0.29%
0.02245
0.13%
5.74
3.73%
7.6
0.33%
0.16575
2.06%
0.000024
3.33%
0.017495
1.33%
0.12
0.92%
0.37
0.43%
11.52
0.52%
1.36
0.07%
0.009158
1.83%
0.07177
1.95%
0.44
2.97%
9.28
1.58%
0.04577
0.26%
63.11
2.23%
0.035525
1.79%
0.000005
0.71%
0.003684
2.15%
0.00061
0.94%
0.007205
2.93%
0.21
2.99%
2.73
3.64%
0.06402
129.46%
0.21645
1.72%
0.004274
1.58%
5.98
0.50%
1.000085
0.01%
77,213.38
0.86%
0.4
1.06%
0.011035
2.94%
2,177.1
2.50%
0.100405
1.11%