بازار
قیمت
تغییرات
113,769,900
3.43%
11,744,789,025
2.31%
305,152
5.97%
230.66
5.10%
9,127.39
5.60%
0.680775
6.43%
19,394,475
5.01%
241,588
5.70%
32,214
0.63%
109,348
0.55%
793.88
6.89%
435,852,600
0.73%
408,662,925
3.67%
240,555
4.20%
80
7.73%
5
13.58%
19,150
5.37%
41
7.16%
265,883
3.21%
436,272,375
0.83%
17,574
6.48%
23,587,875
6.47%
62,880
5.18%
41,934
6.32%
70,209
4.45%
31,244
6.45%
147,248
7.51%
0.0000985166
5.77%
103,639
3.34%
20,086
7.93%
6,148
5.31%
4,984
7.71%
0.050906
2.94%
580
7.00%
3,306
4.82%
3,697,500
4.79%
48,731
6.24%
226,961
4.66%
108,696
0.02%
8,952
2.36%
1,563,825
5.27%
1,691,062
4.83%
25,360
4.82%
7.134
5.92%
6,598
6.79%
52,298
5.45%
90,198
5.79%
1,782,412
6.72%
550,710
9.25%
6,858
6.76%
23,794
5.97%
87,762
5.99%
1,342,628
8.00%
12,038
1.44%
8,441,175
2.23%
21,304
5.68%
1.0584
4.27%
1,880
4.67%
114
4.95%
1,864
6.90%
102,312
10.81%
498,292
6.74%
17,737
5.78%
51,514
6.92%
1,374
7.61%
585,401
8.14%
108,728
0.02%
11,742,466,125
2.30%
86,892
5.11%
3,966
6.94%
501,935,625
1.96%
20,130
6.94%
147,247.5 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
159,427.5 تومان
کمترین قیمت 24H
145,290 تومان
تغییرات قیمت 24H
7.51%
حجم معاملات 24H
19,215,093,176 تومان
147,247.5
تغییرات قیمت 24H
7.51%
بیشترین قیمت 24H
159,427.5 تومان
کمترین قیمت 24H
145,290 تومان
حجم معاملات 24H
19,215,093,176 تومان
سفارش های بازار
قیمت
مقدار
مجموع
148,617
0.95
141,186
148,507
1,178.3
174,986,080
148,398
0.93
138,010
148,289
0.9
133,460
148,179
1,878.62
278,372,801
148,070
2,007.72
297,283,365
147,961
390.42
57,766,877
IRT 147,247.5
146,315
770.51
112,737,466
146,424
2,281.97
334,135,189
146,533
0.89
130,414
146,641
0.89
130,511
146,750
2,146.47
314,994,206
146,858
1,570.32
230,614,838
146,967
622.07
91,423,838
آخرین معاملات
قیمت
مقدار
مجموع
147,518.3
8.06
09:03
147,409.35
7.62
09:03
147,518.3
19.19
09:03
147,518.3
11.92
09:03
147,518.3
10.31
09:03
147,409.35
116.72
09:03
147,409.35
56.4
09:03
147,409.35
2.1
09:03
147,518.3
16.63
09:02
147,518.3
16.87
09:02
147,518.3
7.91
09:02
147,300.4
3.87
09:02
147,627.25
3.5
09:02
147,627.25
1.87
09:02
147,627.25
30.9
09:02
147,518.3
45.98
09:02
147,518.3
36.37
09:02
147,518.3
14.19
09:02
147,627.25
8.8
09:02
147,627.25
16.14
09:02
147,247.5 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
159,427.5 تومان
کمترین قیمت 24H
145,290 تومان
تغییرات قیمت 24H
7.51%
حجم معاملات 24H
19,215,093,176 تومان
147,247.5
تغییرات قیمت 24H
7.51%
بیشترین قیمت 24H
159,427.5 تومان
کمترین قیمت 24H
145,290 تومان
حجم معاملات 24H
19,215,093,176 تومان
بازارها
بازار
قیمت
تغییرات
113,769,900
3.43%
11,744,789,025
2.31%
305,152
5.97%
230.66
5.10%
9,127.39
5.60%
0.680775
6.43%
19,394,475
5.01%
241,588
5.70%
32,214
0.63%
109,348
0.55%
793.88
6.89%
435,852,600
0.73%
408,662,925
3.67%
240,555
4.20%
80
7.73%
5
13.58%
19,150
5.37%
41
7.16%
265,883
3.21%
436,272,375
0.83%
17,574
6.48%
23,587,875
6.47%
62,880
5.18%
41,934
6.32%
70,209
4.45%
31,244
6.45%
147,248
7.51%
0.0000985166
5.77%
103,639
3.34%
20,086
7.93%
6,148
5.31%
4,984
7.71%
0.050906
2.94%
580
7.00%
3,306
4.82%
3,697,500
4.79%
48,731
6.24%
226,961
4.66%
108,696
0.02%
8,952
2.36%
1,563,825
5.27%
1,691,062
4.83%
25,360
4.82%
7.134
5.92%
6,598
6.79%
52,298
5.45%
90,198
5.79%
1,782,412
6.72%
550,710
9.25%
6,858
6.76%
23,794
5.97%
87,762
5.99%
1,342,628
8.00%
12,038
1.44%
8,441,175
2.23%
21,304
5.68%
1.0584
4.27%
1,880
4.67%
114
4.95%
1,864
6.90%
102,312
10.81%
498,292
6.74%
17,737
5.78%
51,514
6.92%
1,374
7.61%
585,401
8.14%
108,728
0.02%
11,742,466,125
2.30%
86,892
5.11%
3,966
6.94%
501,935,625
1.96%
20,130
6.94%
بازار
قیمت
تغییرات
1,046.17
3.43%
107,998.08
2.31%
178.31
5.09%
0.296267
0.61%
4,007.84
0.74%
3,757.82
3.67%
2.211
4.24%
0.00074
7.69%
0.000048
8.83%
0.1761
5.36%
0.000378
7.04%
2.4451
3.18%
4,011.65
0.83%
0.1613
6.66%
216.9
6.42%
0.5782
5.18%
0.3856
6.32%
0.64
4.50%
0.2871
6.51%
1.36
7.45%
0.96
3.13%
0.1847
7.93%
0.05654
5.31%
0.04583
7.71%
0.005339
6.92%
0.0304
4.82%
34.01
4.76%
0.4481
6.24%
2.08
4.75%
0.08232
2.36%
14.37
5.34%
15.55
4.83%
0.2332
4.82%
0.000066
6.07%
0.0607
6.76%
0.48
5.62%
0.83
5.72%
16.4
6.66%
5.06
9.29%
0.06306
6.76%
0.2188
5.97%
0.8
6.22%
12.34
8.07%
0.11069
1.44%
77.62
2.23%
0.1959
5.68%
0.00001
1.65%
0.01728
4.69%
0.001044
4.92%
0.01714
6.90%
0.94
10.88%
4.58
6.68%
0.1629
5.89%
0.4737
6.95%
0.01264
6.85%
5.38
8.11%
0.9998
0.02%
107,976.7
2.27%
0.8
4.99%
0.03647
6.94%
4,615.5
1.96%
0.1851
6.94%