بازار
قیمت
تغییرات
59,041,512
2.05%
7,895,157,056
0.52%
425,414
0.79%
420.06
0.02%
14,589.34
0.03%
0.687456
1.04%
11,894,898
1.15%
217,857
0.73%
96,816
0.39%
1,205.92
0.22%
291,665,620
0.55%
184,479,545
0.43%
340,864
0.39%
235
0.71%
14
0.79%
15,968
0.89%
192
0.74%
216,616
1.31%
23,202
1.86%
292,994,702
0.62%
19,486
1.31%
16,266,178
0.36%
67,182
0.19%
50,226
0.67%
81,198
2.45%
35,133
1.66%
323,548
0.28%
0.000125228
1.42%
138,240
0.13%
14,826
0.30%
11,858
0.70%
10,117
0.03%
0.067726
0.82%
986
0.84%
4,374
0.54%
4,098,528
1.32%
42,112
2.40%
196,382
1.02%
95,508
0.54%
13,347
0.33%
1,550,433
1.45%
60,566
7.97%
1,723,234
1.37%
49,062
0.73%
5.8580392
1.07%
9,088
0.92%
53,654
1.43%
90,219
1.02%
1,319,396
1.14%
542,270
0.04%
10,158
0.41%
25,904
0.05%
206,428
0.54%
122,176,208
0.63%
967,308
1.41%
21,342
1.68%
7,491,361
0.29%
27,480
0.76%
1.1935
0.81%
2,606
0.09%
170
0.59%
2,544
4.45%
80,920
0.03%
729,180
1.27%
28,291
0.32%
61,910
2.23%
1,738
2.31%
610,022
0.39%
95,480
0.55%
7,888,673,130
0.68%
79,726
0.89%
8,142
0.23%
486,069,584
0.98%
24,748
0.84%
323,547.83 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
326,049.96 تومان
کمترین قیمت 24H
322,890.435 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
7,171,406,441 تومان
323,547.83
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
326,049.96 تومان
کمترین قیمت 24H
322,890.435 تومان
حجم معاملات 24H
7,171,406,441 تومان
سفارش های بازار
قیمت
مقدار
مجموع
326,116
1,736.44
566,281,009
326,020
1,239.26
404,023,364
325,924
840.21
273,844,290
325,827
599.09
195,199,936
325,731
3,376.11
1,099,704,263
325,635
1,950.57
635,173,751
325,539
960.17
312,572,508
IRT 323,547.83
319,892
1,032.84
330,397,744
319,987
479.3
153,369,879
320,082
224.25
71,778,385
320,177
225.03
72,049,372
320,271
715.88
229,275,957
320,366
372.22
119,246,725
320,461
372.22
119,281,995
آخرین معاملات
قیمت
مقدار
مجموع
322,756.2
34.62
05:34
322,756.2
53.59
05:34
322,851.69
59.1
05:34
322,756.2
2.19
05:34
322,756.2
3.41
05:34
322,851.69
58.49
05:34
322,947.18
132.46
05:34
322,947.18
723.1
05:34
323,233.65
32.76
05:33
323,233.65
23.82
05:33
323,233.65
105.41
05:33
323,711.1
201.91
05:33
323,711.1
179.23
05:33
323,711.1
28.06
05:33
323,615.61
13.46
05:33
323,615.61
12.08
05:33
323,806.59
13.68
05:33
323,615.61
1.5
05:33
323,806.59
9.55
05:33
323,806.59
10.01
05:33
323,547.83 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
326,049.96 تومان
کمترین قیمت 24H
322,890.435 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
7,171,406,441 تومان
323,547.83
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
326,049.96 تومان
کمترین قیمت 24H
322,890.435 تومان
حجم معاملات 24H
7,171,406,441 تومان
بازارها
بازار
قیمت
تغییرات
59,041,512
2.05%
7,895,157,056
0.52%
425,414
0.79%
420.06
0.02%
14,589.34
0.03%
0.687456
1.04%
11,894,898
1.15%
217,857
0.73%
96,816
0.39%
1,205.92
0.22%
291,665,620
0.55%
184,479,545
0.43%
340,864
0.39%
235
0.71%
14
0.79%
15,968
0.89%
192
0.74%
216,616
1.31%
23,202
1.86%
292,994,702
0.62%
19,486
1.31%
16,266,178
0.36%
67,182
0.19%
50,226
0.67%
81,198
2.45%
35,133
1.66%
323,548
0.28%
0.000125228
1.42%
138,240
0.13%
14,826
0.30%
11,858
0.70%
10,117
0.03%
0.067726
0.82%
986
0.84%
4,374
0.54%
4,098,528
1.32%
42,112
2.40%
196,382
1.02%
95,508
0.54%
13,347
0.33%
1,550,433
1.45%
60,566
7.97%
1,723,234
1.37%
49,062
0.73%
5.8580392
1.07%
9,088
0.92%
53,654
1.43%
90,219
1.02%
1,319,396
1.14%
542,270
0.04%
10,158
0.41%
25,904
0.05%
206,428
0.54%
122,176,208
0.63%
967,308
1.41%
21,342
1.68%
7,491,361
0.29%
27,480
0.76%
1.1935
0.81%
2,606
0.09%
170
0.59%
2,544
4.45%
80,920
0.03%
729,180
1.27%
28,291
0.32%
61,910
2.23%
1,738
2.31%
610,022
0.39%
95,480
0.55%
7,888,673,130
0.68%
79,726
0.89%
8,142
0.23%
486,069,584
0.98%
24,748
0.84%
بازار
قیمت
تغییرات
618.43
1.52%
82,697.78
0.02%
124.59
0.61%
3,054.73
0.02%
1,932.33
0.12%
3.57
0.14%
0.002463
1.27%
0.000146
0.55%
0.16726
0.35%
0.002011
0.25%
2.2686
0.78%
0.243
2.40%
3,068.65
0.13%
0.2041
0.78%
170.38
0.18%
0.7037
0.36%
0.5258
0.19%
0.85
2.94%
0.368
1.13%
3.39
0.30%
1.44
0.21%
0.1553
0.84%
0.1242
0.16%
0.10597
0.58%
0.000001
40.57%
0.010323
0.30%
0.04581
0.00%
42.93
0.79%
0.4411
1.87%
2.06
0.58%
0.1398
0.29%
16.24
0.92%
0.6344
8.59%
18.05
1.98%
0.5139
0.14%
0.000062
0.32%
0.0952
0.42%
0.56
1.29%
0.94
0.53%
13.82
0.65%
5.68
0.46%
0.1064
0.09%
0.2713
0.44%
2.16
0.09%
1,279.6
0.14%
10.13
0.94%
0.22352
1.19%
78.46
0.20%
0.2878
0.28%
0.000012
0.32%
0.0273
0.40%
0.001778
0.06%
0.02664
4.96%
0.84
0.23%
7.64
0.77%
0.2963
0.68%
0.6484
1.71%
0.01821
1.78%
6.39
0.16%
1
0.02%
82,621.21
0.15%
0.84
0.36%
0.08528
0.31%
5,090.8
0.45%
0.2592
0.31%