بازار
قیمت
تغییرات
114,691,185
0.43%
11,925,757,252
0.47%
144,866
0.09%
103.64
0.34%
6,661.12
0.97%
0.50491
0.69%
14,257,666
0.78%
128,914
1.07%
63,342
0.70%
187,741
0.34%
485.48
1.83%
353,744,696
0.61%
250,914
0.59%
72
5.86%
7
7.66%
13,192
1.18%
33
1.02%
189,180
0.55%
15,579
0.30%
16,648,118
1.19%
34,698
1.51%
23,241
0.71%
35,315
1.04%
14,010
0.92%
161,033
0.15%
0.0000626022
2.45%
19,776
1.24%
10,870
0.71%
5,844
7.03%
2,490
1.46%
0.04879
0.35%
358
1.52%
2,342
1.44%
3,019,370
0.36%
47,538
5.02%
319,786
2.22%
3,755
2.48%
759,748
0.51%
1,174,666
0.45%
25,278
0.82%
3.8249085
0.80%
2,526
0.60%
20,512
0.12%
54,864
1.19%
1,634,908
0.75%
225,121
1.37%
1,696
0.16%
11,973
0.27%
65,667
0.25%
1,578,370
1.02%
8,306
0.51%
10,832,724
0.79%
7,249
1.21%
0.8416
2.35%
646
0.19%
96
0.11%
945
0.18%
36,726
0.41%
384,172
0.60%
7,582
4.23%
30,324
0.08%
640
0.84%
674,802
0.44%
187,060
0.11%
11,924,594,734
0.47%
63,705
2.96%
1,976
0.34%
365,679,195
0.37%
14,588
0.69%
161,033.04 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
162,131.505 تومان
کمترین قیمت 24H
160,269.86 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
29,240,193,250 تومان
161,033.04
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
162,131.505 تومان
کمترین قیمت 24H
160,269.86 تومان
حجم معاملات 24H
29,240,193,250 تومان
سفارش های بازار
قیمت
مقدار
مجموع
161,966
7,053.59
1,142,442,074
161,835
9,442.04
1,528,050,866
161,629
9,054.41
1,463,451,753
161,610
2,000
323,219,739
161,591
13.96
2,255,812
161,422
8,656.66
1,397,378,909
161,404
116.25
18,763,176
IRT 161,033.04
159,823
40.9
6,536,770
159,842
9,482.22
1,515,655,602
160,010
10,229.2
1,636,769,760
160,047
2,000
320,093,650
160,065
14.7
2,352,962
160,252
277.28
44,434,619
160,270
84.45
13,534,838
آخرین معاملات
قیمت
مقدار
مجموع
160,864.83
9.79
11:57
160,827.45
17.6
11:57
160,902.21
18.46
11:56
161,089.11
22.42
11:56
161,070.42
26.6
11:55
161,014.35
23.68
11:55
161,070.42
23.36
11:54
161,238.63
22.74
11:54
161,219.94
34.21
11:54
161,257.32
44.81
11:53
161,238.63
45.72
11:53
161,107.8
30.88
11:52
161,014.35
38.67
11:52
161,070.42
38.85
11:51
161,051.73
38.41
11:51
161,089.11
30.08
11:50
160,995.66
26.63
11:50
161,070.42
28.04
11:49
161,089.11
29.79
11:49
161,070.42
19.56
11:48
161,033.04 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
162,131.505 تومان
کمترین قیمت 24H
160,269.86 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
29,240,193,250 تومان
161,033.04
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
162,131.505 تومان
کمترین قیمت 24H
160,269.86 تومان
حجم معاملات 24H
29,240,193,250 تومان
بازارها
بازار
قیمت
تغییرات
114,691,185
0.43%
11,925,757,252
0.47%
144,866
0.09%
103.64
0.34%
6,661.12
0.97%
0.50491
0.69%
14,257,666
0.78%
128,914
1.07%
63,342
0.70%
187,741
0.34%
485.48
1.83%
353,744,696
0.61%
250,914
0.59%
72
5.86%
7
7.66%
13,192
1.18%
33
1.02%
189,180
0.55%
15,579
0.30%
16,648,118
1.19%
34,698
1.51%
23,241
0.71%
35,315
1.04%
14,010
0.92%
161,033
0.15%
0.0000626022
2.45%
19,776
1.24%
10,870
0.71%
5,844
7.03%
2,490
1.46%
0.04879
0.35%
358
1.52%
2,342
1.44%
3,019,370
0.36%
47,538
5.02%
319,786
2.22%
3,755
2.48%
759,748
0.51%
1,174,666
0.45%
25,278
0.82%
3.8249085
0.80%
2,526
0.60%
20,512
0.12%
54,864
1.19%
1,634,908
0.75%
225,121
1.37%
1,696
0.16%
11,973
0.27%
65,667
0.25%
1,578,370
1.02%
8,306
0.51%
10,832,724
0.79%
7,249
1.21%
0.8416
2.35%
646
0.19%
96
0.11%
945
0.18%
36,726
0.41%
384,172
0.60%
7,582
4.23%
30,324
0.08%
640
0.84%
674,802
0.44%
187,060
0.11%
11,924,594,734
0.47%
63,705
2.96%
1,976
0.34%
365,679,195
0.37%
14,588
0.69%
بازار
قیمت
تغییرات
613.65
0.54%
63,808.225
0.58%
76.28
0.89%
0.339072
0.85%
1,892.7
0.72%
1.3425
0.48%
0.000383
6.09%
0.000035
0.72%
0.070585
1.28%
0.000178
0.17%
1.0122
0.66%
0.083355
0.40%
89.08
1.30%
0.18565
1.61%
0.12435
0.60%
0.19
1.71%
0.07496
1.02%
0.86
0.23%
0.11
5.36%
0.058155
0.61%
0.03127
6.93%
0.013325
1.56%
0.001918
1.31%
0.01253
1.54%
16.16
0.47%
0.25435
4.92%
1.72
1.89%
0.02009
2.38%
4.06
0.62%
6.28
0.56%
0.13525
0.93%
0.00002
1.08%
0.013515
0.71%
0.11
0.46%
0.29
0.07%
8.74
0.83%
1.2
1.52%
0.009076
0.28%
0.06406
0.38%
0.35
0.03%
8.44
1.13%
0.04444
0.40%
57.96
0.69%
0.038785
1.32%
0.000004
2.39%
0.003456
0.30%
0.000516
0.06%
0.005055
0.10%
0.2
1.47%
2.06
0.69%
0.040565
4.12%
0.16225
0.03%
0.003426
0.99%
3.61
0.53%
1.000855
0.01%
63,802
0.58%
0.34
2.81%
0.010575
0.24%
1,956.55
0.48%
0.078055
0.58%