بازار
قیمت
تغییرات
59,050,375
0.69%
10,099,391,450
0.58%
339,874
2.36%
322.39
0.92%
12,237.54
1.67%
1.038648
0.65%
13,864,061
1.02%
292,586
0.60%
26,014
0.67%
86,254
0.47%
1,056.64
1.32%
286,710,454
0.20%
252,807,007
0.57%
257,348
0.38%
180
1.32%
12
1.14%
16,913
0.38%
63
0.17%
237,740
1.71%
287,009,536
0.16%
30,028
8.95%
26,123,016
1.06%
62,944
3.81%
55,977
1.52%
62,088
4.80%
34,973
2.28%
212,700
1.10%
0.0001118517
0.32%
94,566
0.72%
12,734
0.93%
8,940
0.07%
7,612
3.27%
0.058574
0.50%
726
0.58%
3,446
1.39%
3,992,623
0.68%
54,246
3.03%
275,344
4.41%
85,671
0.24%
10,704
0.98%
1,864,766
1.22%
1,559,685
0.64%
60,768
3.16%
8.23376776
0.87%
8,370
2.31%
45,720
6.52%
69,860
1.23%
1,312,021
1.51%
562,772
1.92%
6,764
0.50%
26,720
2.38%
116,634
1.52%
159,499,256
1.06%
712,742
5.67%
15,913
0.26%
9,710,327
1.70%
25,126
2.56%
1.1252
0.21%
1,754
1.47%
130
1.40%
2,731
5.86%
55,498
1.26%
777,957
1.44%
25,332
0.52%
60,339
1.31%
1,470
0.60%
719,854
0.42%
85,671
0.25%
10,076,083,580
0.56%
88,182
0.15%
6,822
1.37%
483,236,814
0.98%
22,076
1.71%
212,699.954 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
215,393.8865 تومان
کمترین قیمت 24H
207,642.785 تومان
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
33,043,215,657 تومان
212,699.954
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
215,393.8865 تومان
کمترین قیمت 24H
207,642.785 تومان
حجم معاملات 24H
33,043,215,657 تومان
سفارش های بازار
قیمت
مقدار
مجموع
214,984
2,629.09
565,212,846
214,898
6,476.97
1,391,885,961
214,811
1,613.18
346,529,112
214,725
2,682.86
576,076,242
214,638
1,772.96
380,544,877
214,552
3,641.77
781,347,762
214,465
108.61
23,293,059
IRT 212,699.954
209,835
2,142.1
449,486,872
209,920
6,458.06
1,355,673,155
210,004
1,430.77
300,468,068
210,089
1,897.69
398,684,431
210,174
1,714.82
360,410,956
210,259
1,654.07
347,783,277
210,344
203.71
42,849,174
آخرین معاملات
قیمت
مقدار
مجموع
212,271.469
90.4
13:04
212,357.166
2.11
13:03
212,357.166
1.8
13:03
212,357.166
2.99
13:03
212,271.469
5.72
13:03
212,442.863
1.18
13:03
212,442.863
4.01
13:03
212,442.863
3.16
13:03
212,442.863
4.8
13:03
212,699.954
5.48
13:03
212,699.954
7.98
13:03
212,614.257
37.98
13:02
212,614.257
35.33
13:02
212,614.257
19.89
13:02
212,957.045
84.14
13:02
212,957.045
15.85
13:02
212,957.045
72.19
13:02
212,871.348
1.74
13:01
212,871.348
3.35
13:01
212,871.348
4.68
13:01
212,699.954 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
215,393.8865 تومان
کمترین قیمت 24H
207,642.785 تومان
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
33,043,215,657 تومان
212,699.954
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
215,393.8865 تومان
کمترین قیمت 24H
207,642.785 تومان
حجم معاملات 24H
33,043,215,657 تومان
بازارها
بازار
قیمت
تغییرات
59,050,375
0.69%
10,099,391,450
0.58%
339,874
2.36%
322.39
0.92%
12,237.54
1.67%
1.038648
0.65%
13,864,061
1.02%
292,586
0.60%
26,014
0.67%
86,254
0.47%
1,056.64
1.32%
286,710,454
0.20%
252,807,007
0.57%
257,348
0.38%
180
1.32%
12
1.14%
16,913
0.38%
63
0.17%
237,740
1.71%
287,009,536
0.16%
30,028
8.95%
26,123,016
1.06%
62,944
3.81%
55,977
1.52%
62,088
4.80%
34,973
2.28%
212,700
1.10%
0.0001118517
0.32%
94,566
0.72%
12,734
0.93%
8,940
0.07%
7,612
3.27%
0.058574
0.50%
726
0.58%
3,446
1.39%
3,992,623
0.68%
54,246
3.03%
275,344
4.41%
85,671
0.24%
10,704
0.98%
1,864,766
1.22%
1,559,685
0.64%
60,768
3.16%
8.23376776
0.87%
8,370
2.31%
45,720
6.52%
69,860
1.23%
1,312,021
1.51%
562,772
1.92%
6,764
0.50%
26,720
2.38%
116,634
1.52%
159,499,256
1.06%
712,742
5.67%
15,913
0.26%
9,710,327
1.70%
25,126
2.56%
1.1252
0.21%
1,754
1.47%
130
1.40%
2,731
5.86%
55,498
1.26%
777,957
1.44%
25,332
0.52%
60,339
1.31%
1,470
0.60%
719,854
0.42%
85,671
0.25%
10,076,083,580
0.56%
88,182
0.15%
6,822
1.37%
483,236,814
0.98%
22,076
1.71%
بازار
قیمت
تغییرات
689.06
0.44%
117,850
0.33%
161.73
0.74%
0.303611
0.43%
3,345.63
0.05%
2,950.02
0.31%
3.004
0.17%
0.002105
1.01%
0.000143
0.70%
0.19736
0.12%
0.000733
0.70%
2.7729
1.41%
3,349.12
0.08%
0.3505
8.58%
304.84
0.80%
0.7346
3.60%
0.6532
1.29%
0.72
4.62%
0.4079
1.98%
2.48
0.77%
1.1
0.61%
0.1486
0.68%
0.10432
0.18%
0.08882
3.02%
0.000001
46.67%
0.008475
0.78%
0.04021
1.13%
46.59
0.43%
0.633
2.83%
3.21
4.05%
0.1249
0.73%
21.76
0.97%
18.2
0.39%
0.7091
2.90%
0.000096
1.19%
0.09767
2.06%
0.54
6.55%
0.82
0.95%
15.31
1.32%
6.57
1.70%
0.07893
0.25%
0.3118
2.13%
1.36
1.64%
1,861.2
1.33%
8.32
5.39%
0.18569
0.01%
113.31
1.45%
0.2932
2.30%
0.000013
1.44%
0.02047
1.29%
0.001509
1.00%
0.03187
5.60%
0.65
1.39%
9.08
1.22%
0.2956
0.27%
0.7041
1.06%
0.01716
0.35%
8.4
0.11%
0.9997
0.00%
117,578.02
0.32%
1.03
0.00%
0.0796
1.25%
5,638.9
0.73%
0.2576
1.46%