بازار
قیمت
تغییرات
181,318,535
0.46%
19,659,480,296
0.67%
285,377
1.26%
223.08
1.26%
13,820.66
0.17%
1.045268
0.28%
28,279,092
0.28%
275,138
0.91%
79,414
1.13%
235,103
1.25%
859.2
0.88%
629,502,050
0.72%
339,490
0.21%
116
1.56%
11
3.26%
22,959
0.15%
42
0.60%
365,282
0.24%
24,090
0.21%
36,335,092
1.84%
60,104
0.02%
36,172
0.01%
65,382
0.43%
52,255
0.82%
276,027
0.03%
0.0000986053
0.18%
21,416
0.25%
5,284
0.28%
4,898
0.58%
0.087055
0.18%
728
1.72%
3,898
0.37%
5,633,584
0.08%
82,070
0.61%
480,270
0.46%
5,838
1.68%
1,663,744
0.37%
2,210,602
0.21%
56,886
0.98%
6.68095725
0.27%
6,492
1.34%
37,380
0.34%
113,550
0.49%
3,302,094
2.06%
403,736
0.01%
2,352
2.54%
21,357
1.24%
110,588
0.44%
2,280,934
1.06%
11,494
1.01%
23,407,340
2.18%
10,522
0.65%
1.3896
0.41%
1,069
0.52%
164
0.55%
2,102
0.98%
60,466
0.34%
738,662
1.42%
7,466
0.02%
61,778
0.69%
1,305
0.36%
2,245,826
0.33%
234,070
0.80%
19,651,230,034
0.64%
113,152
1.65%
3,113
1.18%
578,208,822
0.57%
29,514
0.47%
1.17935 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.22655 تتر
کمترین قیمت 24H
1.16905 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
28,360 تتر
1.17935
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
1.22655 تتر
کمترین قیمت 24H
1.16905 تتر
حجم معاملات 24H
28,360 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.19
5,152.36
6,118.7
1.19
44.79
53.17
1.19
4,145.26
4,919.8
1.19
406.82
482.79
1.19
2,913.06
3,454.15
1.19
2,000
2,371.09
1.18
1,388.37
1,644.72
USDT 1.17935
1.17
263.67
309.17
1.17
7,186.22
8,432.09
1.17
2,656.72
3,119.7
1.18
3,917.46
4,603.66
1.18
2,000
2,350.53
1.18
466.36
548.14
1.18
2,847.69
3,350.19
آخرین معاملات
قیمت
مقدار
مجموع
1.1802
12.68
07:34
1.1794
11.6
07:33
1.1788
11.1
07:33
1.1779
9.56
07:33
1.1774
9.59
07:32
1.1745
11.64
07:32
1.1743
11.57
07:31
1.1729
20.31
07:31
1.1728
23.15
07:30
1.1727
22.93
07:30
1.1724
30.1
07:29
1.1728
27.91
07:29
1.1725
31.67
07:28
1.1724
20.44
07:28
1.1725
3.1
07:27
1.1726
4.78
07:27
1.173
4.03
07:27
1.174
19.26
07:26
1.1715
4.74
07:26
1.171
4.67
07:25
1.17935 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.22655 تتر
کمترین قیمت 24H
1.16905 تتر
تغییرات قیمت 24H
0.82%
حجم معاملات 24H
28,360 تتر
1.17935
تغییرات قیمت 24H
0.82%
بیشترین قیمت 24H
1.22655 تتر
کمترین قیمت 24H
1.16905 تتر
حجم معاملات 24H
28,360 تتر
بازارها
بازار
قیمت
تغییرات
181,318,535
0.46%
19,659,480,296
0.67%
285,377
1.26%
223.08
1.26%
13,820.66
0.17%
1.045268
0.28%
28,279,092
0.28%
275,138
0.91%
79,414
1.13%
235,103
1.25%
859.2
0.88%
629,502,050
0.72%
339,490
0.21%
116
1.56%
11
3.26%
22,959
0.15%
42
0.60%
365,282
0.24%
24,090
0.21%
36,335,092
1.84%
60,104
0.02%
36,172
0.01%
65,382
0.43%
52,255
0.82%
276,027
0.03%
0.0000986053
0.18%
21,416
0.25%
5,284
0.28%
4,898
0.58%
0.087055
0.18%
728
1.72%
3,898
0.37%
5,633,584
0.08%
82,070
0.61%
480,270
0.46%
5,838
1.68%
1,663,744
0.37%
2,210,602
0.21%
56,886
0.98%
6.68095725
0.27%
6,492
1.34%
37,380
0.34%
113,550
0.49%
3,302,094
2.06%
403,736
0.01%
2,352
2.54%
21,357
1.24%
110,588
0.44%
2,280,934
1.06%
11,494
1.01%
23,407,340
2.18%
10,522
0.65%
1.3896
0.41%
1,069
0.52%
164
0.55%
2,102
0.98%
60,466
0.34%
738,662
1.42%
7,466
0.02%
61,778
0.69%
1,305
0.36%
2,245,826
0.33%
234,070
0.80%
19,651,230,034
0.64%
113,152
1.65%
3,113
1.18%
578,208,822
0.57%
29,514
0.47%
بازار
قیمت
تغییرات
774.7
0.34%
83,996.925
0.13%
120.82
1.07%
0.339475
0.38%
2,689.6
0.08%
1.4505
0.58%
0.000498
0.91%
0.000048
0.96%
0.098095
0.93%
0.000178
0.72%
1.5607
0.55%
0.10293
0.58%
155.24
1.04%
0.2568
0.77%
0.15455
0.80%
0.28
0.99%
0.223265
1.60%
1.18
0.77%
0.0915
0.54%
0.022575
1.07%
0.02093
1.37%
0.003108
2.51%
0.016655
1.16%
24.07
0.86%
0.35065
1.39%
2.06
1.11%
0.024945
0.87%
7.11
1.14%
9.44
0.58%
0.24305
1.76%
0.000028
1.21%
0.02774
2.12%
0.16
0.95%
0.48
1.30%
14.11
1.26%
1.72
0.81%
0.01005
1.74%
0.09125
2.02%
0.47
0.89%
9.74
0.26%
0.04911
0.20%
100.01
1.37%
0.044955
1.44%
0.000006
0.67%
0.004568
1.31%
0.0007
1.13%
0.00898
1.75%
0.26
0.50%
3.16
2.08%
0.0319
0.78%
0.26395
1.47%
0.005576
0.44%
9.6
0.47%
1.000085
0.00%
83,961.68
0.16%
0.48
3.13%
0.0133
0.38%
2,470.45
0.22%
0.126105
0.32%