بازار
قیمت
تغییرات
94,051,110
0.38%
10,134,798,590
1.41%
139,380
1.69%
119.28
0.29%
7,119.88
0.22%
0.40075
0.96%
11,976,284
0.15%
115,544
0.50%
54,198
1.65%
168,856
1.54%
493.04
0.09%
265,741,726
1.22%
262,908
1.34%
65
2.13%
6
6.19%
12,560
0.34%
31
4.02%
177,320
1.65%
11,574
0.68%
15,767,780
0.32%
24,467
0.93%
23,307
5.30%
37,898
0.40%
12,424
0.41%
164,494
1.48%
0.0000486481
0.50%
14,920
1.40%
14,162
0.43%
3,532
0.30%
2,460
0.68%
0.04453
1.54%
315
1.09%
2,971
0.69%
2,663,544
0.33%
32,267
0.27%
185,246
0.19%
4,928
1.00%
699,716
0.29%
1,199,394
0.66%
29,241
1.11%
3.6469295
1.17%
2,996
0.03%
20,600
0.66%
41,394
0.39%
1,232,257
0.76%
257,950
0.07%
2,124
0.81%
10,804
1.40%
64,273
1.23%
1,457,763
0.59%
7,460
1.40%
11,081,992
1.67%
7,934
0.38%
0.7116
0.72%
590
0.11%
76
1.66%
1,228
3.17%
39,327
17.71%
335,276
0.60%
12,263
2.75%
25,812
4.59%
574
0.45%
494,886
0.40%
168,298
1.09%
10,116,542,930
1.38%
76,772
1.15%
1,860
1.02%
277,650,770
0.38%
13,408
3.10%
0.97855 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.00575 تتر
کمترین قیمت 24H
0.976 تتر
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
145,422 تتر
0.97855
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
1.00575 تتر
کمترین قیمت 24H
0.976 تتر
حجم معاملات 24H
145,422 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.99
838.44
826.91
0.99
1,469.18
1,447.36
0.98
71.31
70.2
0.98
1,708.96
1,681.69
0.98
2,740.57
2,693.82
0.98
529.37
520.29
0.98
1,591.58
1,563.31
USDT 0.97855
0.97
12,523.26
12,169.8
0.97
8.83
8.58
0.97
4,922.77
4,790.21
0.97
73.99
72.01
0.97
545.06
530.55
0.97
4,291.42
4,179.71
0.97
1,612
1,571.48
آخرین معاملات
قیمت
مقدار
مجموع
0.9784
26.93
00:25
0.9788
9.22
00:25
0.9785
10.83
00:25
0.9788
12.6
00:24
0.9789
12.48
00:24
0.9785
9.26
00:23
0.9789
11.84
00:23
0.9785
10.69
00:22
0.9788
10.46
00:22
0.9787
8.94
00:21
0.9786
9.63
00:21
0.9787
10.63
00:20
0.9784
9.99
00:20
0.9785
9.18
00:19
0.9789
13.26
00:19
0.9794
20.25
00:19
0.9797
29.25
00:18
0.9788
28.77
00:18
0.9786
30.51
00:17
0.9789
27.26
00:17
0.97855 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.00575 تتر
کمترین قیمت 24H
0.976 تتر
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
145,422 تتر
0.97855
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
1.00575 تتر
کمترین قیمت 24H
0.976 تتر
حجم معاملات 24H
145,422 تتر
بازارها
بازار
قیمت
تغییرات
94,051,110
0.38%
10,134,798,590
1.41%
139,380
1.69%
119.28
0.29%
7,119.88
0.22%
0.40075
0.96%
11,976,284
0.15%
115,544
0.50%
54,198
1.65%
168,856
1.54%
493.04
0.09%
265,741,726
1.22%
262,908
1.34%
65
2.13%
6
6.19%
12,560
0.34%
31
4.02%
177,320
1.65%
11,574
0.68%
15,767,780
0.32%
24,467
0.93%
23,307
5.30%
37,898
0.40%
12,424
0.41%
164,494
1.48%
0.0000486481
0.50%
14,920
1.40%
14,162
0.43%
3,532
0.30%
2,460
0.68%
0.04453
1.54%
315
1.09%
2,971
0.69%
2,663,544
0.33%
32,267
0.27%
185,246
0.19%
4,928
1.00%
699,716
0.29%
1,199,394
0.66%
29,241
1.11%
3.6469295
1.17%
2,996
0.03%
20,600
0.66%
41,394
0.39%
1,232,257
0.76%
257,950
0.07%
2,124
0.81%
10,804
1.40%
64,273
1.23%
1,457,763
0.59%
7,460
1.40%
11,081,992
1.67%
7,934
0.38%
0.7116
0.72%
590
0.11%
76
1.66%
1,228
3.17%
39,327
17.71%
335,276
0.60%
12,263
2.75%
25,812
4.59%
574
0.45%
494,886
0.40%
168,298
1.09%
10,116,542,930
1.38%
76,772
1.15%
1,860
1.02%
277,650,770
0.38%
13,404
3.07%
بازار
قیمت
تغییرات
559.5
1.45%
60,290.295
0.32%
71.24
0.92%
0.322574
0.62%
1,580.86
0.14%
1.564
0.26%
0.000386
0.73%
0.000038
2.50%
0.074715
1.41%
0.000184
2.40%
1.05485
0.56%
0.068855
0.40%
93.8
1.39%
0.14555
1.99%
0.13865
6.32%
0.22
1.66%
0.073905
0.67%
0.98
2.39%
0.09
1.09%
0.08425
0.65%
0.02101
1.36%
0.01463
0.41%
0.001872
2.22%
0.017675
1.75%
15.84
1.40%
0.19185
0.85%
1.1
0.99%
0.029315
0.09%
4.16
1.42%
7.14
1.72%
0.17395
2.17%
0.000022
0.86%
0.017825
1.03%
0.12
3.77%
0.25
0.04%
7.33
0.33%
1.54
0.97%
0.012635
0.28%
0.064275
2.45%
0.38
2.89%
8.68
1.62%
0.04438
2.46%
65.92
2.72%
0.0472
0.69%
0.000004
5.84%
0.003508
0.95%
0.000454
2.41%
0.00731
2.09%
0.23
14.48%
2
0.45%
0.07295
1.64%
0.15355
3.47%
0.003415
0.61%
2.94
0.64%
1.001175
0.01%
60,181.7
0.29%
0.46
1.50%
0.011065
2.08%
1,651.7
1.45%
0.07974
1.97%