بازار
قیمت
تغییرات
108,967,691
2.25%
12,203,287,999
2.53%
161,156
3.24%
130.3
4.06%
8,499.92
2.84%
0.540734
4.95%
14,694,424
3.10%
143,060
2.50%
61,582
3.20%
187,590
2.45%
568.66
3.70%
361,317,364
4.39%
298,707
0.83%
72
4.52%
7
0.13%
14,013
2.78%
36
1.50%
210,094
3.25%
14,148
3.00%
18,614,306
2.77%
31,346
3.38%
28,302
5.08%
41,832
2.18%
16,832
0.28%
186,956
2.11%
0.0000586302
1.33%
18,332
3.96%
15,360
3.17%
2,572
4.03%
3,036
1.85%
0.050842
1.12%
329
1.34%
3,154
2.76%
3,193,425
1.52%
41,486
1.42%
250,338
1.58%
5,030
1.30%
815,631
5.23%
1,334,329
2.64%
30,543
2.65%
4.21027875
2.70%
3,342
3.47%
24,735
1.65%
61,730
1.12%
1,605,210
5.08%
290,864
3.09%
1,990
3.31%
13,164
2.54%
74,476
2.92%
1,943,227
3.24%
8,474
2.09%
12,247,999
1.52%
9,228
2.57%
0.8064
4.26%
778
5.14%
102
6.39%
1,361
0.86%
43,961
0.96%
380,876
2.83%
13,949
2.80%
31,206
2.61%
772
2.40%
676,315
0.70%
186,886
2.01%
12,205,538,336
2.54%
77,912
2.58%
2,323
1.74%
396,862,425
2.77%
16,462
2.17%
1.0011 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.0086 تتر
کمترین قیمت 24H
0.98855 تتر
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
93,778 تتر
1.0011
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
1.0086 تتر
کمترین قیمت 24H
0.98855 تتر
حجم معاملات 24H
93,778 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.01
3,344.69
3,371.5
1.01
2,765.72
2,785.11
1.01
4,079.78
4,105.11
1.01
42
42.25
1.01
12.8
12.87
1.01
6,092.98
6,124.7
1
1,939.07
1,946.83
USDT 1.0011
0.99
24.31
24.17
0.99
41.08
40.85
0.99
8,285.35
8,242.32
0.99
2,000
1,989.81
1
4,692.71
4,672.55
1
12.27
12.22
1
300.59
299.69
آخرین معاملات
قیمت
مقدار
مجموع
1.0008
25.09
16:59
1.0003
23.94
16:58
1.0007
22.56
16:58
1.0006
21.23
16:58
1.0007
13.99
16:57
1.0017
13.59
16:57
1.0008
13.85
16:56
1.0022
1.03
16:56
1.0008
17.33
16:55
1.0006
13.57
16:55
1.0023
14.2
16:54
1.0028
13.09
16:54
1.003
8.66
16:53
1.0024
10.36
16:53
1.0032
12.22
16:52
1.0038
9.35
16:52
1.0048
10.14
16:51
1.0047
13.28
16:51
1.0044
9.54
16:50
1.0032
9.33
16:50
1.0011 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.0086 تتر
کمترین قیمت 24H
0.98855 تتر
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
93,778 تتر
1.0011
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
1.0086 تتر
کمترین قیمت 24H
0.98855 تتر
حجم معاملات 24H
93,778 تتر
بازارها
بازار
قیمت
تغییرات
108,967,691
2.25%
12,203,287,999
2.53%
161,156
3.24%
130.3
4.06%
8,499.92
2.84%
0.540734
4.95%
14,694,424
3.10%
143,060
2.50%
61,582
3.20%
187,590
2.45%
568.66
3.70%
361,317,364
4.39%
298,707
0.83%
72
4.52%
7
0.13%
14,013
2.78%
36
1.50%
210,094
3.25%
14,148
3.00%
18,614,306
2.77%
31,346
3.38%
28,302
5.08%
41,832
2.18%
16,832
0.28%
186,956
2.11%
0.0000586302
1.33%
18,332
3.96%
15,360
3.17%
2,572
4.03%
3,036
1.85%
0.050842
1.12%
329
1.34%
3,154
2.76%
3,193,425
1.52%
41,486
1.42%
250,338
1.58%
5,030
1.30%
815,631
5.23%
1,334,329
2.64%
30,543
2.65%
4.21027875
2.70%
3,342
3.47%
24,735
1.65%
61,730
1.12%
1,605,210
5.08%
290,864
3.09%
1,990
3.31%
13,164
2.54%
74,476
2.92%
1,943,227
3.24%
8,474
2.09%
12,247,999
1.52%
9,228
2.57%
0.8064
4.26%
778
5.14%
102
6.39%
1,361
0.86%
43,961
0.96%
380,876
2.83%
13,949
2.80%
31,206
2.61%
772
2.40%
676,315
0.70%
186,886
2.01%
12,205,538,336
2.54%
77,912
2.58%
2,323
1.74%
396,862,425
2.77%
16,462
2.17%
بازار
قیمت
تغییرات
583.5
0.26%
65,345.585
0.53%
78.68
1.09%
0.329918
1.23%
1,934.76
2.35%
1.5995
1.14%
0.000383
2.52%
0.000038
0.47%
0.075035
0.77%
0.000192
1.14%
1.125
1.23%
0.07576
0.99%
99.68
0.76%
0.16785
1.36%
0.15155
3.03%
0.22
1.61%
0.09013
2.22%
1
0.00%
0.1
3.83%
0.08225
1.16%
0.01377
2.00%
0.016255
0.15%
0.001764
0.54%
0.016885
0.75%
17.1
0.47%
0.22215
0.56%
1.34
0.45%
0.026935
0.68%
4.36
3.12%
7.14
0.63%
0.16355
0.65%
0.000022
0.49%
0.017895
1.45%
0.13
2.18%
0.33
1.02%
8.6
3.02%
1.56
0.91%
0.010655
5.20%
0.070485
0.53%
0.4
1.21%
10.4
1.22%
0.045375
0.10%
65.58
0.46%
0.049415
0.56%
0.000004
5.30%
0.004168
3.05%
0.000548
4.24%
0.00729
1.09%
0.24
1.18%
2.04
0.84%
0.074695
0.79%
0.1671
0.60%
0.004132
4.27%
3.62
1.31%
1.000725
0.02%
65,357.64
0.54%
0.42
1.25%
0.01244
0.24%
2,125.1
0.76%
0.08815
0.17%