بازار
قیمت
تغییرات
104,551,661
0.63%
10,939,605,086
0.02%
169,262
0.40%
139.94
0.31%
8,221.82
0.20%
0.486857
1.15%
11,492,426
0.29%
132,272
0.53%
57,524
0.45%
178,550
0.68%
541.16
0.28%
290,259,528
0.15%
299,331
0.95%
66
0.93%
7
1.30%
14,950
0.65%
31
0.52%
199,471
1.15%
12,416
0.85%
10,984,061
0.33%
28,804
1.80%
21,286
0.73%
44,136
0.38%
14,218
0.29%
162,694
0.72%
0.0000580176
0.99%
18,504
0.35%
16,824
1.23%
3,192
0.74%
3,120
0.37%
0.047335
0.30%
379
0.28%
5,022
1.93%
3,322,148
0.25%
36,536
2.29%
214,278
0.23%
5,168
1.86%
817,206
0.26%
1,236,251
0.56%
35,274
0.45%
4.28821875
0.21%
3,436
0.99%
24,868
0.06%
46,152
0.14%
1,379,429
0.82%
309,730
0.08%
2,267
0.68%
11,645
0.09%
61,430
0.44%
1,517,540
0.49%
8,754
0.48%
11,647,069
0.27%
8,925
0.90%
0.8288
0.02%
755
0.74%
88
0.57%
1,282
0.33%
43,504
0.78%
364,743
3.40%
13,356
1.71%
29,711
1.23%
649
1.12%
438,510
0.30%
177,832
0.23%
10,925,923,669
0.05%
91,346
0.83%
2,280
0.44%
332,552,475
0.22%
15,224
2.38%
0.0000580176 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000587957 تومان
کمترین قیمت 24H
0.0000576682 تومان
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
29,928,306,530 تومان
0.0000580176
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
0.0000587957 تومان
کمترین قیمت 24H
0.0000576682 تومان
حجم معاملات 24H
29,928,306,530 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0000584769
110,220,800,437
6,445,371.3863992079
0.0000584591
84,429,719,678
4,935,683.540734678
0.0000584412
92,994,033,068
5,434,687.4745891335
0.0000582095
747,497,761,927
43,511,456.8638694501
0.0000581917
1,594,536,546,920
92,788,717.1152795494
0.0000581738
8,498,589,318
494,395.443270442
0.000058156
11,090,779,087
644,995.3058840725
IRT 0.0000580176
0.0000576663
759,144,517,595
43,777,078.6109391093
0.0000576841
12,233,919,816
705,702.0683592144
0.0000577018
8,686,266,213
501,212.9681891086
0.0000577195
13,893,987,365
801,953.9408438247
0.0000577372
9,555,251,904
551,693.654104199
0.0000577549
10,850,844,603
626,689.8662458464
0.0000577727
8,932,517,963
516,055.3276865506
آخرین معاملات
قیمت
مقدار
مجموع
0.0000579821
11,834,014,496
07:09
0.0000579643
42,016,829,426
07:09
0.0000579821
15,553,914,139
07:08
0.0000579643
14,857,341,566
07:08
0.0000579998
13,018,155,341
07:07
0.0000579821
18,657,640,516
07:07
0.0000579465
511,167,645,842
07:07
0.0000579465
37,486,288,587
07:07
0.0000579465
32,803,408,308
07:06
0.0000579821
63,889,997,293
07:06
0.0000579643
83,997,460,942
07:06
0.0000579465
17,496,237,792
07:05
0.0000579465
12,867,605,506
07:05
0.000057911
65,872,432,339
07:05
0.0000579287
87,034,112,231
07:04
0.0000579465
67,954,585,347
07:04
0.0000579821
85,202,355,212
07:03
0.0000579465
83,643,164,628
07:03
0.0000579643
83,489,599,210
07:02
0.0000579821
76,526,688,706
07:02
0.0000580176 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000587957 تومان
کمترین قیمت 24H
0.0000576682 تومان
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
29,928,306,530 تومان
0.0000580176
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
0.0000587957 تومان
کمترین قیمت 24H
0.0000576682 تومان
حجم معاملات 24H
29,928,306,530 تومان
بازارها
بازار
قیمت
تغییرات
104,551,661
0.63%
10,939,605,086
0.02%
169,262
0.40%
139.94
0.31%
8,221.82
0.20%
0.486857
1.15%
11,492,426
0.29%
132,272
0.53%
57,524
0.45%
178,550
0.68%
541.16
0.28%
290,259,528
0.15%
299,331
0.95%
66
0.93%
7
1.30%
14,950
0.65%
31
0.52%
199,471
1.15%
12,416
0.85%
10,984,061
0.33%
28,804
1.80%
21,286
0.73%
44,136
0.38%
14,218
0.29%
162,694
0.72%
0.0000580176
0.99%
18,504
0.35%
16,824
1.23%
3,192
0.74%
3,120
0.37%
0.047335
0.30%
379
0.28%
5,022
1.93%
3,322,148
0.25%
36,536
2.29%
214,278
0.23%
5,168
1.86%
817,206
0.26%
1,236,251
0.56%
35,274
0.45%
4.28821875
0.21%
3,436
0.99%
24,868
0.06%
46,152
0.14%
1,379,429
0.82%
309,730
0.08%
2,267
0.68%
11,645
0.09%
61,430
0.44%
1,517,540
0.49%
8,754
0.48%
11,647,069
0.27%
8,925
0.90%
0.8288
0.02%
755
0.74%
88
0.57%
1,282
0.33%
43,504
0.78%
364,743
3.40%
13,356
1.71%
29,711
1.23%
649
1.12%
438,510
0.30%
177,832
0.23%
10,925,923,669
0.05%
91,346
0.83%
2,280
0.44%
332,552,475
0.22%
15,224
2.38%
بازار
قیمت
تغییرات
588.2
0.85%
61,544.895
0.25%
64.66
0.52%
0.323781
0.27%
1,632.96
0.38%
1.684
1.17%
0.000374
1.32%
0.00004
0.03%
0.084105
0.88%
0.000176
1.50%
1.1222
1.37%
0.06985
1.08%
61.8
0.56%
0.16205
2.03%
0.11975
0.95%
0.25
0.08%
0.079985
0.52%
0.92
0.97%
0.1
4.49%
0.094655
1.01%
0.017955
0.97%
0.017555
0.59%
0.002132
0.54%
0.02825
2.15%
18.69
0.48%
0.20555
2.06%
1.2
0.50%
0.02907
2.09%
4.6
0.54%
6.96
0.78%
0.19845
0.68%
0.000024
0.95%
0.019335
1.20%
0.14
0.21%
0.26
0.23%
7.76
1.05%
1.74
0.00%
0.012755
0.89%
0.065515
0.13%
0.34
0.83%
8.54
0.23%
0.04925
0.71%
65.52
0.49%
0.05021
1.12%
0.000005
6.97%
0.004247
0.98%
0.000492
0.75%
0.00721
0.55%
0.24
0.66%
2.06
3.32%
0.07514
1.93%
0.16715
1.00%
0.003651
1.35%
2.46
0.60%
1.000465
0.01%
61,467.92
0.27%
0.52
0.82%
0.012825
0.66%
1,870.9
0.45%
0.085645
2.60%