بازار
قیمت
تغییرات
170,280,338
1.32%
17,519,357,538
0.66%
255,756
3.64%
187.13
2.36%
11,458.04
1.30%
0.833105
1.22%
23,388,138
1.05%
174,504
3.40%
76,826
0.78%
228,524
0.43%
678.4
2.67%
560,517,912
0.57%
305,418
0.02%
106
3.59%
11
4.09%
18,848
1.26%
37
1.25%
297,263
0.72%
20,874
0.66%
29,753,588
1.55%
48,526
5.10%
29,860
1.49%
53,292
0.21%
46,612
15.61%
225,327
4.11%
0.0000858244
0.74%
17,052
1.13%
4,470
1.06%
4,020
2.18%
0.073142
0.18%
494
1.36%
3,326
0.73%
4,506,775
1.57%
75,666
1.53%
442,032
1.49%
4,970
2.30%
1,317,794
1.44%
1,746,062
1.90%
40,870
3.22%
5.6135625
1.73%
4,322
0.02%
28,132
1.92%
84,038
2.53%
2,640,934
1.80%
317,931
1.61%
2,058
0.68%
17,348
2.02%
100,862
1.43%
2,046,704
0.71%
10,341
1.21%
14,094,762
1.36%
8,447
0.52%
1.2006
2.21%
864
0.06%
138
1.23%
1,688
0.02%
49,311
1.64%
664,186
2.45%
7,287
0.04%
53,008
0.58%
1,014
0.60%
1,803,961
1.46%
227,667
0.02%
17,514,391,212
0.66%
92,991
6.37%
2,476
1.48%
485,917,250
1.49%
24,842
1.55%
0.0000858244 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000861123 تومان
کمترین قیمت 24H
0.0000844269 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
24,431,398,329 تومان
0.0000858244
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
0.0000861123 تومان
کمترین قیمت 24H
0.0000844269 تومان
حجم معاملات 24H
24,431,398,329 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0000862986
3,172,924,379
273,819.0000314435
0.0000862758
3,173,763,555
273,819.0000332006
0.000086253
3,174,603,175
273,819.0000342274
0.0000862302
3,175,443,239
273,819.0000041301
0.0000862073
3,628,395,563
312,794.3607953947
0.0000861845
197,916,873,483
17,057,372.7696810364
0.0000861617
28,118,102,251
2,422,703.8281372137
IRT 0.0000858244
0.0000853968
1,461,498,590,169
124,807,286.3630849198
0.0000854195
3,626,977,422
309,814.4909026951
0.0000854422
138,781,099,914
11,857,755.8682744499
0.0000854648
38,021,729,512
3,249,520.801135981
0.0000854875
38,016,690,851
3,249,952.4578877434
0.0000855102
33,424,557,663
2,858,140.5271132684
0.0000855329
32,073,301,959
2,743,321.8636079355
آخرین معاملات
قیمت
مقدار
مجموع
0.0000858358
47,314,152,760
06:29
0.0000858585
87,935,157,615
06:29
0.0000858358
41,651,685,158
06:29
0.0000858585
54,475,058,939
06:28
0.0000858585
29,792,091,974
06:28
0.000085813
46,869,285,097
06:27
0.0000858358
46,860,120,655
06:27
0.0000858813
56,617,074,197
06:27
0.0000858585
37,829,142,004
06:26
0.000085904
44,502,922,727
06:26
0.000085904
28,681,462,787
06:25
0.0000858585
38,014,299,551
06:25
0.0000858358
52,161,341,932
06:25
0.000085904
54,564,193,274
06:24
0.0000858813
48,992,817,776
06:24
0.0000858358
46,656,426,383
06:23
0.0000858813
47,976,175,839
06:23
0.0000858585
60,359,897,317
06:23
0.000085904
29,219,178,102
06:22
0.0000858358
25,933,431,044
06:22
0.0000858244 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000861123 تومان
کمترین قیمت 24H
0.0000844269 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
24,431,398,329 تومان
0.0000858244
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
0.0000861123 تومان
کمترین قیمت 24H
0.0000844269 تومان
حجم معاملات 24H
24,431,398,329 تومان
بازارها
بازار
قیمت
تغییرات
170,280,338
1.32%
17,519,357,538
0.66%
255,756
3.64%
187.13
2.36%
11,458.04
1.30%
0.833105
1.22%
23,388,138
1.05%
174,504
3.40%
76,826
0.78%
228,524
0.43%
678.4
2.67%
560,517,912
0.57%
305,418
0.02%
106
3.59%
11
4.09%
18,848
1.26%
37
1.25%
297,263
0.72%
20,874
0.66%
29,753,588
1.55%
48,526
5.10%
29,860
1.49%
53,292
0.21%
46,612
15.61%
225,327
4.11%
0.0000858244
0.74%
17,052
1.13%
4,470
1.06%
4,020
2.18%
0.073142
0.18%
494
1.36%
3,326
0.73%
4,506,775
1.57%
75,666
1.53%
442,032
1.49%
4,970
2.30%
1,317,794
1.44%
1,746,062
1.90%
40,870
3.22%
5.6135625
1.73%
4,322
0.02%
28,132
1.92%
84,038
2.53%
2,640,934
1.80%
317,931
1.61%
2,058
0.68%
17,348
2.02%
100,862
1.43%
2,046,704
0.71%
10,341
1.21%
14,094,762
1.36%
8,447
0.52%
1.2006
2.21%
864
0.06%
138
1.23%
1,688
0.02%
49,311
1.64%
664,186
2.45%
7,287
0.04%
53,008
0.58%
1,014
0.60%
1,803,961
1.46%
227,667
0.02%
17,514,391,212
0.66%
92,991
6.37%
2,476
1.48%
485,917,250
1.49%
24,842
1.55%
بازار
قیمت
تغییرات
748.48
1.35%
77,008.165
0.69%
102.8
1.08%
0.337865
0.86%
2,463.82
0.60%
1.3425
0.04%
0.000466
3.25%
0.000048
3.36%
0.082845
1.28%
0.000162
1.18%
1.30665
0.74%
0.09175
0.68%
130.78
1.57%
0.2133
5.13%
0.13125
1.51%
0.23
1.58%
0.204885
15.63%
0.99
4.09%
0.074955
1.15%
0.01965
1.08%
0.01767
2.20%
0.002174
1.42%
0.01462
0.76%
19.81
1.59%
0.3326
1.56%
1.94
1.62%
0.021845
2.32%
5.8
1.51%
7.68
1.93%
0.17965
3.25%
0.000025
3.09%
0.019
0.00%
0.12
1.07%
0.37
2.72%
11.6
1.79%
1.4
1.45%
0.009048
0.65%
0.076255
2.04%
0.44
0.69%
9
0.72%
0.045455
1.18%
61.96
1.38%
0.03713
0.54%
0.000005
3.14%
0.003799
0.05%
0.000604
1.19%
0.00742
0.00%
0.22
3.19%
2.92
2.49%
0.03203
0.06%
0.233
0.60%
0.004456
0.61%
7.93
1.48%
1.000735
0.00%
76,986.34
0.68%
0.41
6.72%
0.01088
1.49%
2,135.9
1.52%
0.109195
1.58%