بازار
قیمت
تغییرات
198,094,715
0.77%
22,069,403,264
1.09%
328,974
12.76%
223.7
1.68%
16,246.36
3.66%
1.05785
3.53%
29,214,062
0.14%
286,078
2.89%
89,205
0.34%
268,302
0.47%
927.9
5.39%
665,101,704
0.67%
387,963
5.20%
124
6.93%
12
6.46%
22,826
1.72%
43
1.52%
372,832
1.17%
25,896
2.49%
44,756,612
0.81%
64,705
4.35%
40,252
7.36%
84,323
8.03%
48,466
5.03%
317,996
2.91%
0.0001020456
1.44%
36,326
32.55%
5,200
2.73%
5,092
2.36%
0.097304
0.52%
818
3.38%
4,114
3.40%
6,481,182
4.39%
96,730
7.58%
563,581
4.58%
6,530
1.37%
1,670,710
1.56%
2,234,292
3.93%
57,600
0.19%
7.4721225
7.37%
7,229
4.15%
53,018
8.30%
112,008
3.51%
3,426,893
1.02%
479,044
1.06%
2,749
4.25%
25,278
2.32%
125,991
5.50%
3,588,222
3.98%
13,017
0.88%
66,443,796
5.13%
18,148
2.06%
1.4614
3.35%
1,380
1.19%
174
5.28%
2,114
1.62%
64,050
3.69%
771,385
2.50%
7,792
1.80%
61,967
3.68%
1,417
2.04%
1,948,895
2.70%
267,302
0.03%
22,036,050,488
1.11%
136,074
6.20%
3,371
3.81%
633,708,105
3.48%
32,962
5.94%
0.0001020456 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001030009 تومان
کمترین قیمت 24H
0.0001001438 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
185,301,322,366 تومان
0.0001020456
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
0.0001030009 تومان
کمترین قیمت 24H
0.0001001438 تومان
حجم معاملات 24H
185,301,322,366 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.000102633
239,454,447,126
24,575,925.4056130259
0.0001026062
194,757,839,184
19,983,361.3898898785
0.0001025794
1,497,470,330,342
153,609,619.6396286216
0.0001025526
234,495,016,097
24,048,077.7242812862
0.0001025258
161,985,285,482
16,607,675.4384856392
0.000102499
144,923,689,766
14,854,538.6945727575
0.0001024722
21,016,527,688
2,153,610.8215812069
IRT 0.0001020456
0.000101593
3,145,478,375
319,558.4400166437
0.0001016196
330,540,132,055
33,589,350.6882909546
0.0001016462
3,153,521,923
320,543.5635767099
0.0001016728
3,143,006,810
319,558.4400154453
0.0001016995
3,142,183,818
319,558.4400250853
0.0001017261
3,141,361,257
319,558.440046336
0.0001017527
187,599,833,237
19,088,795.7928609417
آخرین معاملات
قیمت
مقدار
مجموع
0.000102139
75,324,257,950
02:17
0.0001021925
74,649,580,764
02:17
0.0001022726
65,644,146,303
02:16
0.0001022192
9,444,189,932
02:16
0.0001021925
25,331,156,974
02:15
0.0001021123
6,035,210,347
02:15
0.0001020856
25,331,156,974
02:14
0.0001020589
9,122,465,186
02:14
0.0001020055
8,543,772,714
02:14
0.0001020322
9,697,557,594
02:13
0.0001020856
9,826,167,920
02:13
0.0001020589
55,174,908,756
02:12
0.0001020322
61,848,234,679
02:12
0.0001020589
44,937,729,932
02:11
0.0001020322
54,549,643,356
02:11
0.0001019788
40,316,916,078
02:10
0.0001020322
53,410,129,642
02:10
0.0001020856
61,112,939,412
02:09
0.0001020322
18,740,317,337
02:09
0.0001020055
22,529,657,485
02:08
0.0001020456 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001030009 تومان
کمترین قیمت 24H
0.0001001438 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
185,301,322,366 تومان
0.0001020456
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
0.0001030009 تومان
کمترین قیمت 24H
0.0001001438 تومان
حجم معاملات 24H
185,301,322,366 تومان
بازارها
بازار
قیمت
تغییرات
198,094,715
0.77%
22,069,403,264
1.09%
328,974
12.76%
223.7
1.68%
16,246.36
3.66%
1.05785
3.53%
29,214,062
0.14%
286,078
2.89%
89,205
0.34%
268,302
0.47%
927.9
5.39%
665,101,704
0.67%
387,963
5.20%
124
6.93%
12
6.46%
22,826
1.72%
43
1.52%
372,832
1.17%
25,896
2.49%
44,756,612
0.81%
64,705
4.35%
40,252
7.36%
84,323
8.03%
48,466
5.03%
317,996
2.91%
0.0001020456
1.44%
36,326
32.55%
5,200
2.73%
5,092
2.36%
0.097304
0.52%
818
3.38%
4,114
3.40%
6,481,182
4.39%
96,730
7.58%
563,581
4.58%
6,530
1.37%
1,670,710
1.56%
2,234,292
3.93%
57,600
0.19%
7.4721225
7.37%
7,229
4.15%
53,018
8.30%
112,008
3.51%
3,426,893
1.02%
479,044
1.06%
2,749
4.25%
25,278
2.32%
125,991
5.50%
3,588,222
3.98%
13,017
0.88%
66,443,796
5.13%
18,148
2.06%
1.4614
3.35%
1,380
1.19%
174
5.28%
2,114
1.62%
64,050
3.69%
771,385
2.50%
7,792
1.80%
61,967
3.68%
1,417
2.04%
1,948,895
2.70%
267,302
0.03%
22,036,050,488
1.11%
136,074
6.20%
3,371
3.81%
633,708,105
3.48%
32,962
5.94%
بازار
قیمت
تغییرات
741.65
0.75%
82,625.995
1.07%
109.4
0.14%
0.334143
0.37%
2,490.08
0.65%
1.4525
5.18%
0.000466
6.77%
0.000044
4.24%
0.085455
1.70%
0.000162
1.83%
1.39585
1.15%
0.096955
2.47%
167.56
0.79%
0.24225
4.33%
0.1507
7.34%
0.32
7.77%
0.181455
5.01%
1.19
2.84%
0.136
32.53%
0.01947
2.75%
0.019065
2.33%
0.003062
3.39%
0.015405
3.39%
24.26
4.37%
0.36215
7.56%
2.11
4.56%
0.024445
1.35%
6.26
1.54%
8.36
3.91%
0.21565
0.21%
0.000028
7.44%
0.027065
4.14%
0.2
9.10%
0.42
3.65%
12.83
1.00%
1.8
1.13%
0.010292
4.23%
0.09464
2.30%
0.47
5.10%
13.43
4.02%
0.048735
0.86%
248.76
5.11%
0.067945
2.03%
0.000005
5.57%
0.005165
1.18%
0.000651
5.49%
0.007915
1.60%
0.24
3.76%
2.89
2.56%
0.02917
1.78%
0.232
3.66%
0.005306
2.03%
7.3
2.66%
1.000755
0.01%
82,501.12
1.09%
0.51
6.29%
0.01262
3.78%
2,372.55
3.46%
0.123405
5.92%