بازار
قیمت
تغییرات
112,469,705
0.08%
11,631,485,510
0.37%
244,792
0.69%
203.56
0.68%
7,309.49
0.99%
0.539384
0.26%
16,634,755
0.33%
194,358
0.33%
37,000
0.38%
131,980
0.33%
617.78
1.19%
572,601,310
0.22%
393,542,520
0.41%
196,176
0.15%
70
0.96%
6
7.17%
17,391
0.09%
30
0.46%
255,766
2.00%
573,694,835
0.21%
20,619
0.67%
23,998,262
0.62%
49,907
0.90%
27,272
0.35%
53,227
0.15%
25,309
0.05%
115,768
0.56%
0.000079577
1.32%
83,148
0.29%
28,880
1.24%
5,697
0.01%
3,770
1.83%
0.052278
0.15%
478
0.24%
4,926
5.04%
3,252,908
1.64%
46,508
0.66%
227,928
0.04%
131,776
0.17%
7,356
0.50%
1,279,292
1.72%
1,641,605
0.96%
27,838
0.10%
5.4610375
0.19%
4,964
0.41%
30,460
1.87%
72,001
1.15%
1,669,272
1.19%
414,090
0.07%
7,834
3.83%
17,128
1.16%
75,756
0.47%
1,216,843
0.33%
10,681
0.68%
9,778,485
0.03%
15,902
1.07%
0.9858
0.31%
1,391
0.13%
104
0.95%
1,788
0.31%
56,060
1.32%
515,802
2.21%
15,678
0.40%
39,051
0.39%
1,212
0.61%
754,928
7.99%
131,790
0.13%
11,602,098,672
0.24%
68,760
0.02%
3,144
0.43%
444,221,475
0.09%
16,271
1.13%
0.000079577 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000806402 تومان
کمترین قیمت 24H
0.00007917 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
94,883,501,529 تومان
0.000079577
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
0.0000806402 تومان
کمترین قیمت 24H
0.00007917 تومان
حجم معاملات 24H
94,883,501,529 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0000800272
745,057,374,902
59,624,828.283657413
0.0000800139
18,205,892,088
1,456,725.318752999
0.0000800007
14,860,070,029
1,188,816.5148124258
0.0000799611
584,907,118,977
46,769,811.2354636221
0.0000799347
53,827,762,212
4,302,703.9638299577
0.000079895
2,411,538,461,538
192,669,909.1540015869
0.0000798818
43,381,068,328
3,465,357.9812200031
IRT 0.000079577
0.0000792069
3,316,749,585
262,709.4999678181
0.0000792332
331,564,986,737
26,270,949.9999682647
0.0000792463
3,345,822,059
265,144.0878090028
0.0000792595
4,977,741,407,528
394,533,076.8160047959
0.0000792726
807,167,935,656
63,986,294.1360523645
0.000079312
362,512,189,003
28,751,566.0273071674
0.0000793251
38,411,750,254
3,047,017.2178275027
آخرین معاملات
قیمت
مقدار
مجموع
0.0000796297
29,732,443,777
15:09
0.0000796165
30,488,858,722
15:09
0.000079577
19,451,092,416
15:08
0.0000795902
22,000,742,416
15:08
0.0000795507
19,390,945,030
15:08
0.000079577
19,879,661,387
15:07
0.0000794716
134,632,276,513
15:07
0.0000794716
260,105,589,270
15:07
0.0000794716
138,217,228,306
15:07
0.0000794716
174,066,746,236
15:07
0.000079498
7,293,220,620
15:06
0.0000795111
49,479,577,458
15:06
0.0000795243
44,030,497,526
15:05
0.0000794848
40,801,269,548
15:05
0.0000794453
47,301,791,087
15:05
0.0000795111
16,169,274,407
15:04
0.0000795243
11,741,950,340
15:04
0.000079498
13,486,096,684
15:03
0.0000794321
11,931,093,027
15:03
0.0000795507
3,311,806,590
15:02
0.000079577 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000806402 تومان
کمترین قیمت 24H
0.00007917 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
94,883,501,529 تومان
0.000079577
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
0.0000806402 تومان
کمترین قیمت 24H
0.00007917 تومان
حجم معاملات 24H
94,883,501,529 تومان
بازارها
بازار
قیمت
تغییرات
112,469,705
0.08%
11,631,485,510
0.37%
244,792
0.69%
203.56
0.68%
7,309.49
0.99%
0.539384
0.26%
16,634,755
0.33%
194,358
0.33%
37,000
0.38%
131,980
0.33%
617.78
1.19%
572,601,310
0.22%
393,542,520
0.41%
196,176
0.15%
70
0.96%
6
7.17%
17,391
0.09%
30
0.46%
255,766
2.00%
573,694,835
0.21%
20,619
0.67%
23,998,262
0.62%
49,907
0.90%
27,272
0.35%
53,227
0.15%
25,309
0.05%
115,768
0.56%
0.000079577
1.32%
83,148
0.29%
28,880
1.24%
5,697
0.01%
3,770
1.83%
0.052278
0.15%
478
0.24%
4,926
5.04%
3,252,908
1.64%
46,508
0.66%
227,928
0.04%
131,776
0.17%
7,356
0.50%
1,279,292
1.72%
1,641,605
0.96%
27,838
0.10%
5.4610375
0.19%
4,968
0.49%
30,460
1.87%
72,001
1.15%
1,669,272
1.19%
414,090
0.07%
7,834
3.83%
17,128
1.16%
75,756
0.47%
1,216,843
0.33%
10,681
0.68%
9,778,485
0.03%
15,902
1.07%
0.9858
0.31%
1,391
0.13%
104
0.95%
1,788
0.31%
56,060
1.32%
515,802
2.21%
15,678
0.40%
39,051
0.39%
1,212
0.61%
754,928
7.99%
131,790
0.13%
11,602,098,672
0.24%
68,760
0.02%
3,144
0.43%
444,221,475
0.09%
16,271
1.13%
بازار
قیمت
تغییرات
853.66
0.23%
88,284.52
0.22%
126.26
0.07%
0.280976
0.28%
4,346.12
0.06%
2,987.04
0.25%
1.489
0.00%
0.000526
0.61%
0.000044
2.21%
0.132
0.06%
0.000225
1.70%
1.9413
1.85%
4,354.42
0.06%
0.1565
0.51%
182.15
0.47%
0.3788
0.74%
0.207
0.19%
0.4
0.25%
0.1921
0.10%
0.88
0.56%
0.63
0.62%
0.2192
1.39%
0.04324
0.16%
0.02861
1.67%
0.003634
0.33%
0.03739
4.94%
24.69
1.79%
0.353
0.51%
1.73
0.12%
0.05583
0.66%
9.71
1.57%
12.46
0.81%
0.2113
0.05%
0.000042
0.22%
0.03771
0.35%
0.23
1.19%
0.54
1.57%
12.67
1.04%
3.14
0.32%
0.05946
3.99%
0.13
1.01%
0.58
0.31%
9.24
0.50%
0.08107
0.83%
74.22
0.12%
0.1207
0.92%
0.000008
0.23%
0.01056
0.00%
0.000784
0.65%
0.01357
0.44%
0.42
1.05%
3.92
2.09%
0.119
0.25%
0.2964
0.24%
0.009196
0.46%
5.73
7.83%
1.0003
0.02%
88,061.47
0.08%
0.52
0.52%
0.02386
0.58%
3,371.7
0.24%
0.1235
0.98%