بازار
قیمت
تغییرات
151,618,743
0.57%
17,011,522,668
0.50%
191,230
0.68%
130.22
1.06%
11,593.22
0.69%
0.755942
0.67%
22,006,858
0.16%
168,198
2.98%
71,726
0.78%
220,036
0.54%
670.4
1.15%
525,927,002
0.48%
292,760
0.51%
96
0.90%
9
1.69%
18,116
1.19%
38
0.56%
299,277
1.13%
19,079
0.02%
27,808,398
0.11%
44,850
1.96%
29,430
0.24%
48,486
0.39%
28,115
3.42%
201,646
0.21%
0.0000813114
0.74%
24,990
0.03%
14,862
0.14%
4,614
1.39%
3,516
1.95%
0.06508
1.04%
474
0.94%
2,936
0.28%
4,260,522
1.18%
79,120
0.49%
490,343
0.64%
4,923
1.51%
1,195,027
0.91%
1,608,922
0.85%
33,646
1.21%
5.2988195
0.72%
3,624
2.09%
27,234
0.68%
80,424
0.43%
2,447,226
0.63%
291,665
0.96%
1,799
0.33%
16,176
0.52%
95,834
0.44%
1,914,606
0.87%
10,182
0.67%
14,122,154
0.01%
8,514
3.51%
1.1428
0.65%
803
1.16%
134
0.42%
1,594
12.09%
45,705
0.45%
641,160
3.16%
6,650
3.21%
42,134
0.91%
1,085
6.53%
1,254,609
1.92%
219,104
0.09%
16,989,343,856
0.53%
81,104
0.68%
2,458
0.75%
486,269,095
0.85%
21,236
0.46%
0.0000813114 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000817823 تومان
کمترین قیمت 24H
0.0000798803 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
29,947,581,603 تومان
0.0000813114
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
0.0000817823 تومان
کمترین قیمت 24H
0.0000798803 تومان
حجم معاملات 24H
29,947,581,603 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.000081775
316,495,956,873
25,881,457.262579602
0.0000817091
3,244,899,450
265,137.7782319175
0.0000816871
3,351,622,437
273,784.3787427669
0.0000816432
78,181,411,473
6,382,978.810309085
0.0000816212
1,449,632,023,095
118,320,714.3074009578
0.0000815992
3,231,017,771
263,648.5800328242
0.0000815773
130,782,677,653
10,668,893.1254979101
IRT 0.0000813114
0.0000808709
3,240,615,717
262,071.4200011138
0.0000808927
77,835,099,446
6,296,292.2549560018
0.0000809146
65,290,027,960
5,282,913.2922640939
0.0000809364
68,361,476,032
5,532,931.0994575144
0.0000809582
106,955,931,849
8,658,962.8764829217
0.0000810019
8,096,684,457,804
655,846,890.0823539798
0.0000810237
414,415,946,037
33,577,532.9095131218
آخرین معاملات
قیمت
مقدار
مجموع
0.0000813333
77,004,103,115
07:11
0.0000813552
87,844,408,749
07:11
0.0000812895
27,022,146,271
07:10
0.0000813333
87,651,035,101
07:10
0.0000812676
84,743,619,925
07:10
0.0000812895
58,595,563,832
07:09
0.0000812676
71,009,596,256
07:08
0.0000812895
27,038,996,369
07:08
0.0000812676
28,291,899,498
07:07
0.0000812895
30,259,174,562
07:07
0.0000812676
25,639,554,512
07:07
0.0000812676
81,946,988,182
07:06
0.0000812676
3,612,449,198
07:06
0.0000812676
3,612,449,198
07:06
0.0000812676
3,612,449,198
07:06
0.0000812676
3,612,449,198
07:06
0.0000812676
3,612,449,198
07:06
0.0000812676
3,612,449,198
07:06
0.0000812676
3,612,449,198
07:06
0.0000812676
3,612,449,198
07:06
0.0000813114 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000817823 تومان
کمترین قیمت 24H
0.0000798803 تومان
تغییرات قیمت 24H
0.74%
حجم معاملات 24H
29,947,581,603 تومان
0.0000813114
تغییرات قیمت 24H
0.74%
بیشترین قیمت 24H
0.0000817823 تومان
کمترین قیمت 24H
0.0000798803 تومان
حجم معاملات 24H
29,947,581,603 تومان
بازارها
بازار
قیمت
تغییرات
151,618,743
0.57%
17,011,522,668
0.50%
191,230
0.68%
130.22
1.06%
11,593.22
0.69%
0.755942
0.67%
22,006,858
0.16%
168,198
2.98%
71,726
0.78%
220,036
0.54%
670.4
1.15%
525,927,002
0.48%
292,760
0.51%
96
0.90%
9
1.69%
18,116
1.19%
38
0.56%
299,277
1.13%
19,079
0.02%
27,808,398
0.11%
44,850
1.96%
29,430
0.24%
48,486
0.39%
28,115
3.42%
201,646
0.21%
0.0000813114
0.74%
24,990
0.03%
14,862
0.14%
4,614
1.39%
3,516
1.95%
0.06508
1.04%
474
0.94%
2,936
0.28%
4,260,522
1.18%
79,120
0.49%
490,343
0.64%
4,923
1.51%
1,195,027
0.91%
1,608,922
0.85%
33,646
1.21%
5.2988195
0.72%
3,624
2.09%
27,234
0.68%
80,424
0.43%
2,447,226
0.63%
291,665
0.96%
1,799
0.33%
16,176
0.52%
95,834
0.44%
1,914,606
0.87%
10,182
0.67%
14,122,154
0.01%
8,514
3.51%
1.1428
0.65%
803
1.16%
134
0.42%
1,594
12.09%
45,705
0.45%
641,160
3.16%
6,650
3.21%
42,134
0.91%
1,085
6.53%
1,254,609
1.92%
219,104
0.09%
16,989,343,856
0.53%
81,104
0.68%
2,458
0.75%
486,269,095
0.85%
21,236
0.46%
بازار
قیمت
تغییرات
692.16
0.48%
77,660.455
0.41%
100.46
0.06%
0.327604
0.74%
2,400.94
0.39%
1.3365
0.41%
0.00044
0.57%
0.000041
1.38%
0.082705
1.09%
0.00017
0.06%
1.36625
1.04%
0.0871
0.11%
126.95
0.20%
0.20475
1.87%
0.13435
0.33%
0.22
0.32%
0.12835
3.32%
0.92
0.36%
0.11
3.64%
0.06785
0.04%
0.021065
1.47%
0.016055
1.87%
0.002164
0.77%
0.013405
0.19%
19.45
1.09%
0.3612
0.58%
2.24
0.67%
0.022475
1.60%
5.46
0.81%
7.34
0.75%
0.1536
1.12%
0.000024
0.17%
0.016545
2.00%
0.12
2.91%
0.37
1.12%
11.18
0.57%
1.34
1.14%
0.008212
0.24%
0.07385
0.44%
0.44
0.92%
8.74
0.77%
0.046485
0.76%
64.47
0.08%
0.03887
3.60%
0.000005
3.62%
0.003666
1.06%
0.000614
0.25%
0.00728
12.00%
0.21
1.01%
2.93
3.17%
0.03036
3.12%
0.19235
1.00%
0.004953
6.62%
5.72
2.05%
1.000245
0.00%
77,559.2
0.44%
0.37
0.52%
0.011225
0.67%
2,219.9
0.75%
0.096945
0.37%