بازار
قیمت
تغییرات
77,134,733
0.37%
10,873,844,192
0.25%
366,657
1.35%
331.43
1.18%
12,545.46
0.27%
1.010478
0.47%
17,381,524
0.74%
345,810
0.26%
32,936
0.52%
92,450
0.54%
1,054.86
1.15%
308,914,279
0.55%
411,784,318
0.06%
322,558
0.94%
182
1.86%
13
4.30%
21,670
2.06%
68
0.79%
291,282
1.84%
307,946,328
0.52%
23,593
0.29%
27,263,505
2.18%
87,856
0.28%
56,339
1.09%
67,923
1.90%
44,736
0.02%
221,602
1.75%
0.0001205548
0.44%
124,650
0.05%
15,356
11.93%
9,927
0.17%
7,476
1.28%
0.063124
0.80%
742
1.30%
3,768
1.05%
4,417,261
0.68%
79,470
1.52%
384,037
0.49%
92,404
0.58%
11,353
1.10%
2,449,000
0.37%
2,068,106
0.13%
65,186
0.37%
9.8154165
1.47%
8,670
0.42%
53,178
1.26%
128,736
0.01%
2,017,259
0.01%
601,572
0.72%
8,136
3.43%
27,264
1.56%
120,185
0.54%
167,593,360
1.34%
788,044
1.55%
16,502
5.87%
10,187,066
0.47%
26,894
1.81%
1.2046
0.85%
3,221
8.18%
172
0.92%
2,568
0.04%
65,094
2.34%
838,892
0.19%
24,453
1.34%
76,456
0.89%
1,538
0.19%
1,013,067
1.65%
92,376
0.55%
10,872,997,350
0.24%
91,618
0.13%
7,096
1.92%
521,482,715
0.00%
23,048
1.83%
0.0001205548 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001218575 تومان
کمترین قیمت 24H
0.0001196395 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
79,031,710,507 تومان
0.0001205548
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
0.0001218575 تومان
کمترین قیمت 24H
0.0001196395 تومان
حجم معاملات 24H
79,031,710,507 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0001213337
18,157,984,506
2,203,176.1251261216
0.0001213152
343,396,990,347
41,659,271.8178854366
0.0001212132
303,759,281,257
36,819,632.0564859998
0.0001211761
48,635,766,743
5,893,492.5820894937
0.0001211112
383,715,129,888
46,472,196.7058575101
0.0001210926
8,427,827,152
1,020,547.8929424811
0.0001209814
25,331,156,974
3,064,598.1641985259
IRT 0.0001205548
0.0001198705
25,331,156,974
3,036,459.2455503592
0.0001199074
8,789,099,721
1,053,878.0992696388
0.0001199166
1,545,048,197,845
185,276,953.991800419
0.0001199258
9,196,702,562
1,102,922.2332127696
0.0001199627
845,178,640
101,389.9149963131
0.0001199719
43,144,331,841
5,176,108.3815808762
0.0001201194
7,526,913,548
904,128.3202698091
آخرین معاملات
قیمت
مقدار
مجموع
0.0001205456
5,358,121,678
13:13
0.0001205456
7,964,472,736
13:13
0.0001205825
3,818,364,226
13:12
0.0001205825
2,347,029,506
13:12
0.0001205825
2,391,615,406
13:12
0.0001205733
5,200,527,144
13:12
0.0001205733
2,703,716,711
13:12
0.0001205733
964,866,587
13:12
0.0001205456
106,353,095,824
13:12
0.0001205456
2,091,721,515
13:12
0.0001205363
34,893,052,758
13:12
0.0001205363
18,492,387,136
13:12
0.0001205363
67,694,384,001
13:12
0.0001206103
1,201,921,989
13:12
0.0001205456
1,800,493,713
13:12
0.0001205456
1,611,884,198
13:12
0.0001205456
3,812,328,544
13:12
0.0001205456
3,309,369,836
13:12
0.0001205363
3,623,719,028
13:12
0.000120564
7,909,324,531
13:11
0.0001205548 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001218575 تومان
کمترین قیمت 24H
0.0001196395 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
79,031,710,507 تومان
0.0001205548
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
0.0001218575 تومان
کمترین قیمت 24H
0.0001196395 تومان
حجم معاملات 24H
79,031,710,507 تومان
بازارها
بازار
قیمت
تغییرات
77,134,733
0.37%
10,873,844,192
0.25%
366,657
1.35%
331.43
1.18%
12,545.46
0.27%
1.010478
0.47%
17,381,524
0.74%
345,810
0.26%
32,936
0.52%
92,450
0.54%
1,054.86
1.15%
308,914,279
0.55%
411,784,318
0.06%
322,558
0.94%
182
1.86%
13
4.30%
21,670
2.06%
68
0.79%
291,282
1.84%
307,946,328
0.52%
23,593
0.29%
27,263,505
2.18%
87,856
0.28%
56,339
1.09%
67,923
1.90%
44,736
0.02%
221,602
1.75%
0.0001205548
0.44%
124,650
0.05%
15,356
11.93%
9,927
0.17%
7,476
1.28%
0.063124
0.80%
742
1.30%
3,768
1.05%
4,417,261
0.68%
79,470
1.52%
384,037
0.49%
92,404
0.58%
11,353
1.10%
2,449,000
0.37%
2,068,106
0.13%
65,186
0.37%
9.8154165
1.47%
8,670
0.42%
53,178
1.26%
128,736
0.01%
2,017,259
0.01%
601,572
0.72%
8,136
3.43%
27,264
1.56%
120,185
0.54%
167,593,360
1.34%
788,044
1.55%
16,502
5.87%
10,187,066
0.47%
26,894
1.81%
1.2046
0.85%
3,221
8.18%
172
0.92%
2,568
0.04%
65,094
2.34%
838,892
0.19%
24,453
1.34%
76,456
0.89%
1,538
0.19%
1,013,067
1.65%
92,376
0.55%
10,872,997,350
0.24%
91,618
0.13%
7,096
1.92%
521,482,715
0.00%
23,048
1.83%
بازار
قیمت
تغییرات
834.33
0.91%
117,618.64
0.30%
188.01
1.25%
0.356426
1.11%
3,341.42
0.01%
4,454.13
0.48%
3.488
1.45%
0.001964
2.45%
0.000136
1.79%
0.23444
2.71%
0.00074
1.20%
3.1506
2.38%
3,330.95
0.02%
0.2552
0.83%
294.84
1.65%
0.9502
0.25%
0.6094
1.65%
0.74
2.50%
0.4839
0.56%
2.4
2.43%
1.34
0.34%
0.1661
12.53%
0.10738
0.71%
0.08086
1.83%
0.000001
48.43%
0.008027
1.87%
0.04075
1.60%
47.78
0.15%
0.8596
1.00%
4.16
0.02%
0.1228
0.57%
26.49
0.91%
22.37
0.68%
0.7051
0.92%
0.000106
1.85%
0.09378
0.86%
0.58
1.77%
1.4
0.73%
21.82
0.55%
6.51
1.31%
0.088
3.99%
0.2949
2.11%
1.3
1.09%
1,812.8
0.80%
8.52
2.11%
0.1785
6.47%
110.19
1.02%
0.2909
2.36%
0.000013
1.01%
0.03486
7.53%
0.001865
1.41%
0.02777
0.58%
0.7
1.69%
9.08
0.36%
0.2645
1.89%
0.827
1.44%
0.01664
0.73%
10.96
2.22%
0.9992
0.01%
117,609.49
0.30%
0.99
0.30%
0.07676
2.62%
5,640.7
0.54%
0.2493
2.38%