بازار
قیمت
تغییرات
59,942,433
0.60%
10,341,212,878
1.44%
342,738
0.84%
318.06
2.21%
12,577.38
0.44%
1.07288
0.29%
14,114,546
0.55%
346,337
1.82%
26,482
0.00%
89,073
1.25%
1,061.1
1.54%
296,985,128
1.27%
263,397,864
0.07%
263,282
0.62%
182
1.65%
13
3.12%
16,932
1.99%
64
2.13%
255,388
1.12%
297,613,282
1.50%
29,824
2.53%
27,768,406
0.70%
64,832
0.95%
55,873
0.37%
61,250
0.77%
35,370
0.43%
212,718
0.78%
0.000115045
1.65%
95,286
2.15%
13,082
1.43%
9,004
0.93%
7,480
1.23%
0.060357
2.25%
734
1.85%
3,474
1.54%
4,170,347
1.92%
62,754
1.39%
348,398
1.94%
88,466
1.06%
10,880
2.84%
1,963,556
0.93%
1,594,726
1.64%
60,968
1.78%
8.41322132
0.30%
8,615
0.72%
45,604
2.06%
74,615
1.01%
1,365,645
1.02%
581,196
2.14%
6,957
0.44%
26,897
0.73%
118,079
0.24%
162,594,878
0.54%
699,450
0.66%
16,106
3.34%
9,731,104
0.64%
26,516
1.34%
1.1504
0.75%
2,154
1.28%
128
2.52%
2,838
2.76%
55,222
1.33%
790,198
0.95%
25,629
0.70%
62,250
0.13%
1,476
1.26%
798,960
0.09%
88,490
1.09%
10,346,856,948
1.21%
89,737
2.47%
6,992
2.73%
492,659,516
0.33%
22,700
1.26%
0.000115045 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001172847 تومان
کمترین قیمت 24H
0.0001116873 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
80,316,530,862 تومان
0.000115045
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
0.0001172847 تومان
کمترین قیمت 24H
0.0001116873 تومان
حجم معاملات 24H
80,316,530,862 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0001168314
229,343,852,998
26,794,554.7232990377
0.0001167598
26,329,647,183
3,074,244.3815404765
0.0001167509
8,613,938,919
1,005,684.747103978
0.0001166882
44,694,518,341
5,215,324.7351739436
0.0001166167
180,280,498,922
21,023,713.3848663478
0.0001165988
121,154,269,686
14,126,441.3240186586
0.0001165898
728,870,736,497
84,978,926.6061992323
IRT 0.000115045
0.0001135605
1,659,138,187,221
188,412,621.1305990183
0.0001136218
962,508,564
109,361.9750631013
0.0001137006
2,281,863,745,336
259,449,310.8958615994
0.0001137094
68,062,769,184
7,739,374.5925795825
0.0001138144
153,846,153,846
17,509,912.1999824901
0.0001138582
61,519,532,452
7,004,503.4808567586
0.000113867
18,345,806,878
2,088,981.2402706005
آخرین معاملات
قیمت
مقدار
مجموع
0.0001151359
3,861,836,124
13:22
0.000115127
4,615,425,100
13:21
0.0001151093
4,459,387,899
13:21
0.0001151005
3,367,127,495
13:21
0.0001151447
1,650,718,289
13:21
0.000115127
974,557,086
13:21
0.0001151447
5,707,685,504
13:21
0.0001151093
5,655,673,104
13:21
0.0001151093
6,123,784,706
13:21
0.0001151447
1,026,569,486
13:21
0.000115127
2,951,028,294
13:21
0.0001151182
3,066,173,789
13:21
0.0001151005
71,484,925,095
13:21
0.0001150916
85,253,173,682
13:21
0.0001151005
17,272,446,282
13:21
0.0001150916
20,714,508,429
13:21
0.0001150916
34,482,757,016
13:21
0.0001150916
77,508,533,852
13:21
0.000115127
6,957,703,727
13:21
0.0001151005
3,940,974,638
13:21
0.000115045 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0001172847 تومان
کمترین قیمت 24H
0.0001116873 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
80,316,530,862 تومان
0.000115045
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
0.0001172847 تومان
کمترین قیمت 24H
0.0001116873 تومان
حجم معاملات 24H
80,316,530,862 تومان
بازارها
بازار
قیمت
تغییرات
59,942,433
0.60%
10,341,212,878
1.44%
342,738
0.84%
318.06
2.21%
12,577.38
0.44%
1.07288
0.29%
14,114,546
0.55%
346,337
1.82%
26,482
0.00%
89,073
1.25%
1,061.1
1.54%
296,985,128
1.27%
263,397,864
0.07%
263,282
0.62%
182
1.65%
13
3.12%
16,932
1.99%
64
2.13%
255,388
1.12%
297,613,282
1.50%
29,824
2.53%
27,768,406
0.70%
64,832
0.95%
55,873
0.37%
61,250
0.77%
35,370
0.43%
212,718
0.78%
0.000115045
1.65%
95,286
2.15%
13,082
1.43%
9,004
0.93%
7,480
1.23%
0.060357
2.25%
734
1.85%
3,474
1.54%
4,170,347
1.92%
62,754
1.39%
348,398
1.94%
88,466
1.06%
10,880
2.84%
1,963,556
0.93%
1,594,726
1.64%
60,968
1.78%
8.41322132
0.30%
8,615
0.72%
45,604
2.06%
74,615
1.01%
1,365,645
1.02%
581,196
2.14%
6,957
0.44%
26,897
0.73%
118,079
0.24%
162,594,878
0.54%
699,450
0.66%
16,106
3.34%
9,731,104
0.64%
26,516
1.34%
1.1504
0.75%
2,154
1.28%
128
2.52%
2,838
2.76%
55,222
1.33%
790,198
0.95%
25,629
0.70%
62,250
0.13%
1,476
1.26%
798,960
0.09%
88,490
1.09%
10,346,856,948
1.21%
89,737
2.47%
6,992
2.73%
492,659,516
0.33%
22,700
1.26%
بازار
قیمت
تغییرات
677.7
1.61%
116,917.9
2.44%
159.48
1.63%
0.299386
1.03%
3,355.84
0.18%
2,977.98
1.09%
2.976
1.65%
0.002054
2.56%
0.000142
1.04%
0.19143
2.98%
0.00072
2.91%
2.8852
2.22%
3,364.82
0.47%
0.3375
3.32%
313.95
0.33%
0.7329
0.07%
0.6317
1.40%
0.69
2.14%
0.3999
0.62%
2.4
1.80%
1.08
3.35%
0.1479
2.44%
0.1018
1.94%
0.08456
2.24%
0.000001
41.78%
0.008297
2.87%
0.03928
2.56%
47.15
2.92%
0.7096
0.37%
3.94
0.92%
0.123
3.83%
22.2
1.94%
18.03
2.65%
0.6893
3.04%
0.000095
1.43%
0.0974
1.74%
0.52
3.18%
0.84
1.86%
15.44
1.97%
6.57
3.15%
0.07866
1.45%
0.3041
1.74%
1.34
1.26%
1,838.3
0.49%
7.9
1.72%
0.1821
4.31%
110.02
1.71%
0.2998
2.35%
0.000013
1.81%
0.02434
0.12%
0.001441
3.55%
0.03206
3.78%
0.62
2.24%
8.93
2.01%
0.2896
1.76%
0.7034
1.21%
0.01667
2.34%
9.03
1.14%
0.9999
0.00%
116,916.28
2.27%
1.02
3.43%
0.07901
3.76%
5,566.9
0.75%
0.2565
2.32%