بازار
قیمت
تغییرات
59,141,500
0.77%
10,053,492,126
0.54%
340,154
1.88%
330.94
2.73%
12,239.76
3.76%
1.066181
1.10%
13,908,974
0.40%
293,788
2.00%
26,175
2.22%
85,849
0.47%
1,063.62
2.34%
285,165,102
0.25%
253,052,576
0.45%
255,372
1.45%
182
0.09%
12
4.47%
17,180
0.12%
66
0.51%
236,189
1.83%
285,120,748
0.12%
23,934
3.82%
25,753,822
1.87%
61,105
1.06%
56,789
0.26%
60,354
0.49%
34,596
0.27%
214,089
2.58%
0.0001144737
0.48%
94,276
1.77%
12,718
3.77%
9,150
1.65%
7,296
4.00%
0.058734
2.33%
751
2.77%
3,474
2.26%
4,012,254
0.68%
54,290
0.85%
265,180
1.73%
85,286
0.29%
11,046
2.84%
1,868,802
0.66%
1,577,096
1.39%
60,559
0.96%
8.255654655
1.05%
8,351
1.67%
43,253
1.74%
71,136
0.33%
1,303,300
0.10%
569,426
1.46%
6,930
2.46%
26,560
2.40%
116,768
1.93%
161,641,607
0.06%
683,124
1.00%
15,952
0.19%
9,983,721
4.59%
24,795
1.69%
1.1421
0.75%
1,768
1.43%
130
2.50%
2,554
2.41%
56,414
1.40%
771,830
1.17%
26,134
7.45%
60,884
0.41%
1,488
4.55%
731,912
1.11%
85,252
0.27%
10,037,457,613
0.53%
88,621
0.10%
6,834
1.33%
482,408,633
1.44%
21,955
3.59%
94,276.01085 تومان
بالانسر / تومان
بیشترین قیمت 24H
95,026.2183 تومان
کمترین قیمت 24H
91,549.8465 تومان
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
2,057,559,769 تومان
94,276.01085
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
95,026.2183 تومان
کمترین قیمت 24H
91,549.8465 تومان
حجم معاملات 24H
2,057,559,769 تومان
سفارش های بازار
قیمت
مقدار
مجموع
96,103
396.24
38,079,930
96,077
108.61
10,434,953
95,732
45.51
4,356,748
95,723
13.35
1,277,902
95,714
170.61
16,329,832
95,542
13.58
1,297,455
95,533
26.02
2,485,767
IRT 94,276.01085
92,318
23.48
2,167,635
92,327
94.33
8,709,184
92,335
10.94
1,010,147
92,419
10.93
1,010,144
92,445
170.61
15,771,980
92,453
11.88
1,098,342
92,941
13.58
1,262,144
آخرین معاملات
قیمت
مقدار
مجموع
94,241.89305
18.5
11:51
94,216.3047
35.56
11:51
94,216.3047
31.29
11:51
94,233.3636
19.57
11:51
94,224.83415
1.89
11:51
94,267.4814
4.33
11:50
94,258.95195
19.27
11:50
94,241.89305
4.18
11:50
94,241.89305
14.13
11:50
94,233.3636
27.17
11:50
94,258.95195
35.05
11:50
94,258.95195
5.21
11:50
94,250.4225
6.85
11:50
94,241.89305
4.52
11:49
94,250.4225
22.95
11:49
94,233.3636
39.06
11:49
94,216.3047
5.31
11:49
94,224.83415
13.75
11:49
94,216.3047
24.1
11:49
94,241.89305
2.38
11:49
94,276.01085 تومان
بالانسر / تومان
بیشترین قیمت 24H
95,026.2183 تومان
کمترین قیمت 24H
91,549.8465 تومان
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
2,057,559,769 تومان
94,276.01085
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
95,026.2183 تومان
کمترین قیمت 24H
91,549.8465 تومان
حجم معاملات 24H
2,057,559,769 تومان
بازارها
بازار
قیمت
تغییرات
59,141,500
0.77%
10,053,492,126
0.54%
340,154
1.88%
330.94
2.73%
12,239.76
3.76%
1.066181
1.10%
13,908,974
0.40%
293,788
2.00%
26,175
2.22%
85,849
0.47%
1,063.62
2.34%
285,165,102
0.25%
253,052,576
0.45%
255,372
1.45%
182
0.09%
12
4.47%
17,180
0.12%
66
0.51%
236,189
1.83%
285,120,748
0.12%
23,934
3.82%
25,753,822
1.87%
61,105
1.06%
56,789
0.26%
60,354
0.49%
34,596
0.27%
214,089
2.58%
0.0001144737
0.48%
94,276
1.77%
12,718
3.77%
9,150
1.65%
7,296
4.00%
0.058734
2.33%
751
2.77%
3,474
2.26%
4,012,254
0.68%
54,290
0.85%
265,180
1.73%
85,286
0.29%
11,046
2.84%
1,868,802
0.66%
1,577,096
1.39%
60,559
0.96%
8.255654655
1.05%
8,351
1.67%
43,253
1.74%
71,136
0.33%
1,303,300
0.10%
569,426
1.46%
6,930
2.46%
26,560
2.40%
116,768
1.93%
161,641,607
0.06%
683,124
1.00%
15,952
0.19%
9,983,721
4.59%
24,795
1.69%
1.1421
0.75%
1,768
1.43%
130
2.50%
2,554
2.41%
56,414
1.40%
771,830
1.17%
26,134
7.45%
60,884
0.41%
1,488
4.55%
731,912
1.11%
85,252
0.27%
10,037,457,613
0.53%
88,621
0.10%
6,834
1.33%
482,408,633
1.44%
21,955
3.59%
بازار
قیمت
تغییرات
693.38
0.47%
117,868
0.24%
163.07
0.11%
0.307031
1.97%
3,343.3
0.54%
2,966.81
0.15%
2.994
1.15%
0.002124
0.61%
0.000146
1.49%
0.20141
0.42%
0.00077
1.36%
2.7691
1.54%
3,342.78
0.17%
0.2806
4.10%
302.05
1.57%
0.7162
0.73%
0.6658
0.03%
0.71
0.54%
0.4056
0.00%
2.51
2.28%
1.1
1.44%
0.1491
3.47%
0.10727
1.35%
0.08554
3.70%
0.000001
48.19%
0.008806
2.48%
0.04072
1.95%
47.04
0.41%
0.6367
0.49%
3.11
1.47%
0.1295
2.78%
21.91
0.37%
18.49
1.09%
0.71
1.25%
0.000096
0.45%
0.09791
1.38%
0.51
2.06%
0.84
0.50%
15.28
0.39%
6.68
1.23%
0.08125
2.16%
0.3114
2.10%
1.36
1.41%
1,895.1
0.25%
8
0.65%
0.18702
0.48%
117.05
4.29%
0.2907
1.40%
0.000013
2.48%
0.02072
1.17%
0.001526
2.07%
0.02994
1.80%
0.66
0.90%
9.05
1.21%
0.3064
7.17%
0.7138
0.10%
0.01745
4.24%
8.58
1.36%
0.9995
0.02%
117,680.01
0.24%
1.04
0.10%
0.08029
1.25%
5,655.8
1.14%
0.2574
3.29%