بازار
قیمت
تغییرات
116,038,070
3.19%
11,581,945,295
0.67%
263,939
2.68%
222.44
1.78%
8,673.75
2.44%
0.566042
2.39%
17,140,615
1.50%
206,628
3.85%
35,170
0.67%
128,725
0.96%
684.9
2.52%
553,179,650
0.83%
399,510,355
1.48%
208,556
1.54%
75
2.73%
6
1.16%
17,966
2.85%
28
2.05%
260,868
1.87%
554,743,495
0.98%
22,873
4.48%
25,486,690
4.44%
53,070
1.70%
29,966
1.57%
61,757
0.37%
27,294
3.87%
130,428
0.98%
0.0000868917
2.14%
84,810
1.35%
36,070
1.25%
6,252
0.57%
4,396
3.98%
0.053186
0.47%
530
4.05%
4,292
0.34%
3,849,860
2.04%
51,991
3.18%
234,256
2.64%
128,436
0.76%
7,671
0.02%
1,401,935
1.44%
1,697,485
2.89%
31,726
3.38%
6.027935
2.33%
5,339
2.11%
35,826
3.46%
77,126
2.51%
1,775,870
2.04%
469,154
3.33%
8,844
9.33%
18,774
0.85%
78,038
1.10%
1,422,495
0.05%
11,003
2.27%
10,277,430
2.14%
17,154
2.16%
1.0753
1.62%
1,518
1.29%
112
1.46%
1,925
1.53%
60,215
2.25%
458,745
2.57%
17,926
0.71%
41,916
2.45%
1,365
0.05%
703,666
1.71%
128,462
0.78%
11,560,427,970
0.61%
76,689
3.53%
3,496
3.13%
462,432,950
1.67%
18,080
1.80%
84,810 تومان
بالانسر / تومان
بیشترین قیمت 24H
86,509.22 تومان
کمترین قیمت 24H
83,412.12 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
4,014,385,000 تومان
84,810
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
86,509.22 تومان
کمترین قیمت 24H
83,412.12 تومان
حجم معاملات 24H
4,014,385,000 تومان
سفارش های بازار
قیمت
مقدار
مجموع
85,400
18.2
1,554,271
85,387
132.13
11,282,137
85,335
7.53
642,573
85,219
22.75
1,938,734
85,206
96.75
8,243,700
85,180
1.67
142,251
85,168
96.75
8,239,959
IRT 84,810
84,184
1.83
154,057
84,197
1.83
154,080
84,248
139.1
11,718,910
84,338
18.2
1,534,948
84,389
22.75
1,919,850
84,402
1.89
159,519
84,415
52.04
4,392,938
آخرین معاملات
قیمت
مقدار
مجموع
84,810
9.62
19:48
84,810
41.93
19:48
84,810
109.9
19:48
84,822.85
44.97
19:48
84,771.45
30.99
19:48
84,797.15
11.29
19:47
84,822.85
59.31
19:47
84,797.15
28.87
19:47
84,784.3
67.43
19:47
84,810
46.56
19:47
84,848.55
44.47
19:47
84,784.3
7.32
19:46
84,822.85
13.23
19:46
84,848.55
11.12
19:46
84,797.15
33.95
19:46
84,848.55
22.96
19:46
84,797.15
43.24
19:46
84,848.55
37.33
19:46
84,771.45
5.57
19:46
84,835.7
64.31
19:45
84,810 تومان
بالانسر / تومان
بیشترین قیمت 24H
86,509.22 تومان
کمترین قیمت 24H
83,412.12 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
4,014,385,000 تومان
84,810
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
86,509.22 تومان
کمترین قیمت 24H
83,412.12 تومان
حجم معاملات 24H
4,014,385,000 تومان
بازارها
بازار
قیمت
تغییرات
116,038,070
3.19%
11,581,945,295
0.67%
263,939
2.68%
222.44
1.78%
8,673.75
2.44%
0.566042
2.39%
17,140,615
1.50%
206,628
3.85%
35,170
0.67%
128,725
0.96%
684.9
2.52%
553,179,650
0.83%
399,510,355
1.48%
208,556
1.54%
75
2.73%
6
1.16%
17,966
2.85%
28
2.05%
260,868
1.87%
554,743,495
0.98%
22,873
4.48%
25,486,690
4.44%
53,070
1.70%
29,966
1.57%
61,757
0.37%
27,294
3.87%
130,428
0.98%
0.0000868917
2.14%
84,810
1.35%
36,070
1.25%
6,252
0.57%
4,396
3.98%
0.053186
0.47%
530
4.05%
4,292
0.34%
3,849,860
2.04%
51,991
3.18%
234,256
2.64%
128,436
0.76%
7,671
0.02%
1,401,935
1.44%
1,697,485
2.89%
31,726
3.38%
6.027935
2.33%
5,339
2.11%
35,826
3.46%
77,126
2.51%
1,775,870
2.04%
469,154
3.33%
8,844
9.33%
18,774
0.85%
78,038
1.10%
1,422,495
0.05%
11,003
2.27%
10,277,430
2.14%
17,154
2.16%
1.0753
1.62%
1,518
1.29%
112
1.46%
1,925
1.53%
60,215
2.25%
458,745
2.57%
17,926
0.71%
41,916
2.45%
1,365
0.05%
703,666
1.71%
128,462
0.78%
11,560,427,970
0.61%
76,689
3.53%
3,496
3.13%
462,432,950
1.67%
18,080
1.80%
بازار
قیمت
تغییرات
903.02
2.38%
90,131.87
0.11%
133.39
0.71%
0.273833
0.02%
4,304.9
0.04%
3,109.01
0.69%
1.623
0.74%
0.000584
2.04%
0.000049
2.92%
0.13981
2.05%
0.000215
0.14%
2.0301
1.08%
4,317.1
0.19%
0.178
3.67%
198.34
3.63%
0.4129
0.85%
0.2332
0.78%
0.48
0.52%
0.2124
3.06%
1.02
0.20%
0.66
0.58%
0.2807
0.47%
0.04865
1.34%
0.03421
3.14%
0.004128
3.23%
0.0334
0.45%
29.96
1.25%
0.4046
2.38%
1.82
1.96%
0.0597
0.75%
10.91
0.65%
13.21
2.09%
0.2469
2.83%
0.000047
1.73%
0.04155
1.32%
0.28
3.09%
0.6
1.68%
13.82
1.25%
3.65
2.50%
0.06882
8.45%
0.1461
0.07%
0.61
0.76%
11.07
0.76%
0.08563
1.51%
79.98
2.87%
0.1336
1.44%
0.000008
3.60%
0.01181
0.51%
0.000866
0.53%
0.01498
0.74%
0.47
1.75%
3.57
1.80%
0.1395
0.07%
0.3261
1.62%
0.01062
0.75%
5.48
0.88%
0.9997
0.00%
89,964.42
0.17%
0.6
3.27%
0.02721
2.33%
3,598.7
0.88%
0.1407
1.01%