بازار
قیمت
تغییرات
114,728,607
1.18%
11,877,883,101
1.12%
236,952
0.45%
220.28
0.92%
7,253.38
0.65%
0.532935
0.55%
16,648,070
0.15%
192,568
0.15%
136,889
1.97%
613.15
0.08%
612,910,779
1.09%
398,155,738
0.08%
200,876
0.76%
69
1.16%
6
9.68%
17,488
0.62%
28
0.13%
254,838
1.31%
614,527,348
0.93%
20,279
0.29%
20,371,782
0.52%
48,647
0.18%
26,592
0.16%
59,866
0.19%
25,130
2.15%
113,542
1.68%
0.0000778085
0.28%
85,543
0.31%
28,259
1.69%
5,574
0.48%
3,772
0.98%
0.052651
1.26%
486
0.22%
4,814
3.68%
3,373,888
0.93%
50,452
0.78%
236,951
2.92%
136,650
1.76%
7,566
2.29%
1,274,944
0.50%
1,630,234
0.36%
28,109
0.67%
5.3990415
0.02%
4,899
0.38%
30,896
0.76%
71,372
0.85%
1,664,397
0.10%
392,322
0.87%
7,592
0.91%
16,206
3.00%
76,948
0.37%
1,227,937
1.37%
10,706
1.61%
10,077,938
0.48%
15,210
1.24%
0.9758
1.84%
1,365
1.76%
104
0.07%
1,879
1.64%
57,639
1.12%
529,792
1.89%
15,278
0.87%
39,000
0.21%
1,186
0.16%
784,098
0.27%
136,691
1.78%
11,863,737,093
1.15%
65,906
0.46%
3,570
3.87%
456,533,985
1.45%
15,770
0.20%
85,542.9 تومان
بالانسر / تومان
بیشترین قیمت 24H
86,444.79 تومان
کمترین قیمت 24H
83,342.4 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
3,627,503,033 تومان
85,542.9
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
86,444.79 تومان
کمترین قیمت 24H
83,342.4 تومان
حجم معاملات 24H
3,627,503,033 تومان
سفارش های بازار
قیمت
مقدار
مجموع
86,361
2.13
183,950
86,320
1.91
164,872
86,266
127.79
11,023,872
86,238
19.24
1,659,221
86,224
79.2
6,828,974
86,128
3.43
295,421
86,019
24.05
2,068,753
IRT 85,542.9
84,660
125.44
10,619,696
84,714
27.32
2,314,388
84,769
34.25
2,903,323
84,864
368.2
31,246,898
84,878
36.35
3,085,299
84,891
79.6
6,757,338
85,205
24.05
2,049,169
آخرین معاملات
قیمت
مقدار
مجموع
85,611.225
41.53
18:14
85,611.225
63.32
18:14
85,611.225
88.08
18:14
85,624.89
66.63
18:14
85,597.56
53.39
18:14
85,337.925
22.75
18:13
85,460.91
24.22
18:13
85,351.59
19.82
18:13
85,529.235
27.72
18:13
85,542.9
13.36
18:13
85,310.595
23.34
18:13
85,283.265
15.41
18:13
85,474.575
10.43
18:13
85,406.25
25.1
18:13
85,296.93
12.48
18:13
85,419.915
61.95
18:13
85,542.9
48.69
18:13
85,611.225
75.18
18:12
85,611.225
52.89
18:12
85,570.23
13.6
18:12
85,542.9 تومان
بالانسر / تومان
بیشترین قیمت 24H
86,444.79 تومان
کمترین قیمت 24H
83,342.4 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
3,627,503,033 تومان
85,542.9
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
86,444.79 تومان
کمترین قیمت 24H
83,342.4 تومان
حجم معاملات 24H
3,627,503,033 تومان
بازارها
بازار
قیمت
تغییرات
114,728,607
1.18%
11,877,883,101
1.12%
236,952
0.45%
220.28
0.92%
7,253.38
0.65%
0.532935
0.55%
16,648,070
0.15%
192,568
0.15%
136,889
1.97%
613.15
0.08%
612,910,779
1.09%
398,155,738
0.08%
200,876
0.76%
69
1.16%
6
9.68%
17,488
0.62%
28
0.13%
254,838
1.31%
614,527,348
0.93%
20,279
0.29%
20,371,782
0.52%
48,647
0.18%
26,592
0.16%
59,866
0.19%
25,130
2.15%
113,542
1.68%
0.0000778085
0.28%
85,543
0.31%
28,259
1.69%
5,574
0.48%
3,772
0.98%
0.052651
1.26%
486
0.22%
4,814
3.68%
3,373,888
0.93%
50,452
0.78%
236,951
2.92%
136,650
1.76%
7,566
2.29%
1,274,944
0.50%
1,630,234
0.36%
28,109
0.67%
5.3990415
0.02%
4,899
0.38%
30,896
0.76%
71,372
0.85%
1,664,397
0.10%
392,322
0.87%
7,592
0.91%
16,206
3.00%
76,948
0.37%
1,227,937
1.37%
10,706
1.61%
10,077,938
0.48%
15,210
1.24%
0.9758
1.84%
1,365
1.76%
104
0.07%
1,879
1.64%
57,639
1.12%
529,792
1.89%
15,278
0.87%
39,000
0.21%
1,186
0.16%
784,098
0.27%
136,691
1.78%
11,863,737,093
1.15%
65,906
0.46%
3,570
3.87%
456,533,985
1.45%
15,770
0.20%
بازار
قیمت
تغییرات
839.58
0.60%
86,901.56
0.68%
121.81
1.92%
0.284798
0.32%
4,485.26
0.68%
2,913.69
1.84%
1.47
1.01%
0.000506
2.79%
0.00004
0.59%
0.12797
1.15%
0.000203
2.64%
1.8651
0.46%
4,497.09
0.84%
0.1484
2.05%
149.09
1.29%
0.356
1.93%
0.1946
1.92%
0.44
1.39%
0.1839
3.87%
0.83
3.43%
0.62
1.62%
0.2068
0.10%
0.04079
2.23%
0.0276
0.79%
0.003561
1.95%
0.03523
1.85%
24.69
0.84%
0.3692
0.99%
1.74
4.57%
0.05537
0.49%
9.33
1.27%
11.93
1.40%
0.2057
2.42%
0.00004
1.77%
0.03588
2.05%
0.23
0.70%
0.52
3.02%
12.18
1.85%
2.87
2.65%
0.05556
0.86%
0.1186
1.19%
0.56
1.79%
8.98
3.12%
0.07835
0.18%
73.75
2.23%
0.1113
0.54%
0.000007
1.92%
0.00999
3.48%
0.000757
1.88%
0.01375
0.15%
0.42
3.25%
3.88
0.18%
0.1118
2.61%
0.2854
1.55%
0.00868
1.94%
5.74
1.46%
1.0003
0.01%
86,818.42
0.62%
0.48
2.66%
0.02612
5.57%
3,340.9
0.33%
0.1154
1.95%