بازار
قیمت
تغییرات
103,881,794
1.27%
10,896,903,714
0.41%
167,138
1.65%
139.44
0.67%
8,278.46
0.49%
0.484602
1.60%
11,383,881
1.23%
131,794
0.89%
57,398
0.23%
178,048
0.39%
540.34
0.43%
289,392,530
0.45%
295,033
2.37%
66
1.68%
7
1.30%
14,830
1.45%
33
7.00%
197,066
2.34%
12,345
1.42%
10,901,762
1.08%
28,476
2.93%
21,031
1.92%
43,683
1.40%
14,092
1.17%
161,750
1.29%
0.0000576417
1.63%
18,452
0.63%
16,688
0.41%
3,203
0.38%
3,108
0.77%
0.047264
0.45%
378
0.54%
4,928
3.74%
3,143,528
5.62%
36,327
1.70%
213,586
0.55%
5,144
2.32%
812,248
0.87%
1,229,228
1.13%
35,140
0.83%
4.26197625
0.82%
3,410
1.76%
24,806
0.30%
45,934
0.61%
1,368,104
1.63%
309,390
0.03%
2,248
1.49%
11,472
1.39%
61,772
0.12%
1,508,309
0.12%
8,570
2.58%
11,562,018
1.00%
8,868
1.52%
0.8242
0.57%
756
0.55%
88
0.57%
1,304
1.46%
44,002
1.93%
358,576
1.65%
13,442
1.07%
29,627
0.94%
656
0.06%
434,794
1.14%
177,352
0.04%
10,883,442,462
0.44%
88,500
2.31%
2,270
0.83%
332,184,225
0.33%
15,218
2.41%
18,451.725 تومان
بالانسر / تومان
بیشترین قیمت 24H
18,568.545 تومان
کمترین قیمت 24H
18,390.8375 تومان
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
1,719,134,107 تومان
18,451.725
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
18,568.545 تومان
کمترین قیمت 24H
18,390.8375 تومان
حجم معاملات 24H
1,719,134,107 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,863
23,272.9
438,988,420
18,845
40.71
767,174
18,809
1,360.38
25,587,808
18,792
34.74
652,818
18,703
11,231.34
210,055,710
18,614
41.94
780,661
18,560
143.88
2,670,472
IRT 18,451.725
18,114
25,382.99
459,777,851
18,149
33.62
610,168
18,220
12,132.34
221,047,008
18,237
1,899.8
34,647,267
18,255
1,896.49
34,620,416
18,273
1,069.11
19,535,491
18,343
186.98
3,429,840
آخرین معاملات
قیمت
مقدار
مجموع
18,522.625
230.94
10:28
18,504.9
159.78
10:28
18,451.725
189.22
10:27
18,434
238.82
10:27
18,451.725
167.28
10:26
18,469.45
237.82
10:26
18,487.175
164.9
10:25
18,469.45
168.37
10:25
18,434
131.93
10:24
18,451.725
96.54
10:24
18,487.175
126.15
10:23
18,469.45
104.07
10:23
18,487.175
140.96
10:22
18,504.9
105.75
10:22
18,398.55
116.13
10:21
18,504.9
226.09
10:21
18,487.175
151.67
10:20
18,504.9
243.81
10:20
18,469.45
172.89
10:19
18,451.725
157.1
10:19
18,451.725 تومان
بالانسر / تومان
بیشترین قیمت 24H
18,568.545 تومان
کمترین قیمت 24H
18,390.8375 تومان
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
1,719,134,107 تومان
18,451.725
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
18,568.545 تومان
کمترین قیمت 24H
18,390.8375 تومان
حجم معاملات 24H
1,719,134,107 تومان
بازارها
بازار
قیمت
تغییرات
103,881,794
1.27%
10,896,903,714
0.41%
167,138
1.65%
139.44
0.67%
8,278.46
0.49%
0.484602
1.60%
11,383,881
1.23%
131,794
0.89%
57,398
0.23%
178,048
0.39%
540.34
0.43%
289,392,530
0.45%
295,033
2.37%
66
1.68%
7
1.30%
14,830
1.45%
33
7.00%
197,066
2.34%
12,345
1.42%
10,901,762
1.08%
28,476
2.93%
21,031
1.92%
43,683
1.40%
14,092
1.17%
161,750
1.29%
0.0000576417
1.63%
18,452
0.63%
16,688
0.41%
3,203
0.38%
3,108
0.77%
0.047264
0.45%
378
0.54%
4,928
3.74%
3,143,528
5.62%
36,327
1.70%
213,586
0.55%
5,144
2.32%
812,248
0.87%
1,229,228
1.13%
35,140
0.83%
4.26197625
0.82%
3,410
1.76%
24,806
0.30%
45,934
0.61%
1,368,104
1.63%
309,390
0.03%
2,248
1.49%
11,472
1.39%
61,772
0.12%
1,508,309
0.12%
8,570
2.58%
11,562,018
1.00%
8,868
1.52%
0.8242
0.57%
756
0.55%
88
0.57%
1,304
1.46%
44,002
1.93%
358,576
1.65%
13,442
1.07%
29,627
0.94%
656
0.06%
434,794
1.14%
177,352
0.04%
10,883,442,462
0.44%
88,500
2.31%
2,270
0.83%
332,184,225
0.33%
15,218
2.41%
بازار
قیمت
تغییرات
586.08
1.21%
61,477.595
0.36%
64.22
1.18%
0.323982
0.34%
1,632.68
0.40%
1.6645
2.32%
0.000373
1.45%
0.000039
2.48%
0.083665
1.40%
0.000185
6.38%
1.1118
2.29%
0.06965
1.36%
61.5
1.02%
0.16065
2.87%
0.11865
1.86%
0.25
0.08%
0.079505
1.11%
0.92
0.97%
0.1
4.49%
0.09415
0.47%
0.01807
0.33%
0.017535
0.71%
0.002132
0.54%
0.027805
3.69%
17.74
5.56%
0.20495
1.76%
1.2
0.50%
0.02902
2.26%
4.58
0.76%
6.94
1.07%
0.19825
0.78%
0.000024
0.95%
0.019235
1.71%
0.14
0.21%
0.26
0.23%
7.72
1.56%
1.74
0.00%
0.012685
1.44%
0.064725
1.33%
0.35
0.60%
8.51
0.06%
0.04835
2.52%
65.23
0.94%
0.050035
1.47%
0.000005
6.97%
0.004268
0.50%
0.000492
0.75%
0.00736
1.52%
0.25
2.71%
2.02
1.81%
0.07584
1.02%
0.16715
1.00%
0.0037
0.03%
2.46
1.01%
1.000575
0.02%
61,401.65
0.38%
0.5
2.11%
0.01281
0.77%
1,874.1
0.28%
0.08586
2.35%