بازار
قیمت
تغییرات
105,406,142
0.46%
11,067,215,644
0.59%
165,374
0.82%
140.1
1.09%
8,304.01
0.43%
0.483879
0.43%
11,379,332
0.64%
131,250
0.98%
57,790
0.60%
179,655
0.45%
539.06
0.84%
291,630,128
0.54%
288,842
1.19%
70
0.36%
7
4.49%
14,944
0.71%
46
1.63%
197,146
0.46%
12,530
0.76%
11,046,670
0.76%
28,894
0.53%
21,238
1.58%
43,657
1.24%
13,958
0.57%
161,958
0.69%
0.0000581173
0.51%
18,466
0.24%
16,371
0.44%
3,226
1.24%
3,074
0.91%
0.04727
0.26%
378
1.03%
4,798
0.65%
3,184,424
1.11%
38,980
3.20%
219,896
0.20%
5,602
3.35%
816,808
0.62%
1,251,056
0.50%
33,096
0.68%
4.37556525
1.18%
3,369
0.57%
24,476
1.82%
46,027
0.68%
1,362,568
0.73%
306,996
0.73%
2,258
0.60%
11,560
0.99%
61,792
0.67%
1,510,120
0.39%
8,688
0.03%
11,807,677
0.50%
8,934
0.41%
0.8304
0.52%
747
0.35%
88
0.65%
1,309
1.51%
43,291
1.07%
381,576
1.00%
13,348
0.03%
30,502
1.28%
652
0.51%
431,118
0.56%
178,974
0.00%
11,047,182,655
0.54%
80,250
0.55%
2,275
0.95%
330,711,535
0.71%
15,248
0.75%
18,466.2625 تومان
بالانسر / تومان
بیشترین قیمت 24H
18,510.975 تومان
کمترین قیمت 24H
18,439.435 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
150,065,428 تومان
18,466.2625
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
18,510.975 تومان
کمترین قیمت 24H
18,439.435 تومان
حجم معاملات 24H
150,065,428 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,854
43.24
815,226
18,764
39.64
743,798
18,692
502.29
9,388,844
18,656
36.45
680,019
18,602
322.55
6,000,199
18,584
180.88
3,361,555
18,567
35.92
666,909
IRT 18,466.2625
18,027
300
5,408,247
18,081
19.72
356,557
18,099
30.63
554,367
18,170
31.67
575,448
18,241
36.87
672,563
18,259
4,043.3
73,827,817
18,313
27.52
503,968
آخرین معاملات
قیمت
مقدار
مجموع
18,457.32
26.22
04:06
18,475.205
26.97
04:06
18,493.09
24.31
04:05
18,457.32
32.61
04:05
18,475.205
21.39
04:04
18,421.55
31.54
04:04
18,457.32
28.64
04:03
18,439.435
171.94
04:03
18,457.32
221.07
04:02
18,475.205
162.72
04:02
18,493.09
144.11
04:01
18,475.205
192.98
04:01
18,457.32
234.11
04:00
18,493.09
190.93
04:00
18,439.435
223.1
03:59
18,510.975
220.42
03:59
18,457.32
279.02
03:58
18,421.55
233.19
03:58
18,457.32
184.56
03:57
18,493.09
269.52
03:57
18,466.2625 تومان
بالانسر / تومان
بیشترین قیمت 24H
18,510.975 تومان
کمترین قیمت 24H
18,439.435 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
150,065,428 تومان
18,466.2625
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
18,510.975 تومان
کمترین قیمت 24H
18,439.435 تومان
حجم معاملات 24H
150,065,428 تومان
بازارها
بازار
قیمت
تغییرات
105,297,043
0.36%
11,067,215,644
0.59%
165,374
0.82%
140.1
1.09%
8,304.01
0.43%
0.483879
0.43%
11,379,332
0.64%
131,250
0.98%
57,790
0.60%
179,655
0.45%
539.06
0.84%
291,630,128
0.54%
288,842
1.19%
70
0.36%
7
4.49%
14,944
0.71%
46
1.63%
197,146
0.46%
12,530
0.76%
11,046,670
0.76%
28,894
0.53%
21,184
1.32%
43,550
1.00%
13,924
0.32%
161,778
0.58%
0.0000580726
0.43%
18,466
0.24%
16,338
0.24%
3,216
0.89%
3,069
0.76%
0.04727
0.26%
378
1.03%
4,798
0.65%
3,184,424
1.11%
38,980
3.20%
219,896
0.20%
5,602
3.35%
816,808
0.62%
1,251,056
0.50%
33,096
0.68%
4.37556525
1.18%
3,369
0.57%
24,476
1.82%
46,027
0.68%
1,362,568
0.73%
306,996
0.73%
2,258
0.60%
11,560
0.99%
61,792
0.67%
1,510,120
0.39%
8,688
0.03%
11,807,677
0.50%
8,934
0.41%
0.8304
0.52%
747
0.35%
88
0.65%
1,309
1.51%
43,291
1.07%
381,576
1.00%
13,348
0.03%
30,502
1.28%
652
0.51%
431,118
0.56%
178,974
0.00%
11,047,182,655
0.54%
80,250
0.55%
2,275
0.95%
330,711,535
0.71%
15,248
0.75%
بازار
قیمت
تغییرات
588.74
0.36%
61,849.995
0.54%
63.62
0.64%
0.323278
0.65%
1,630.58
0.54%
1.615
1.19%
0.000392
0.20%
0.000042
2.49%
0.083555
0.71%
0.00026
1.63%
1.1023
0.46%
0.070055
0.76%
61.76
0.76%
0.16155
0.53%
0.11845
1.33%
0.24
0.46%
0.07785
0.32%
0.9
0.63%
0.1
3.38%
0.09135
0.24%
0.01798
0.90%
0.01716
0.76%
0.002108
0.76%
0.026715
0.24%
17.8
1.11%
0.21795
3.20%
1.23
0.16%
0.031325
3.35%
4.56
0.57%
7
0.50%
0.18505
0.68%
0.000024
1.32%
0.018835
0.56%
0.14
4.17%
0.26
1.72%
7.62
0.75%
1.72
0.65%
0.012625
0.60%
0.064635
0.99%
0.34
0.52%
8.44
0.40%
0.048575
0.03%
66.02
0.50%
0.049955
0.41%
0.000005
8.25%
0.004177
0.36%
0.00049
0.70%
0.00732
1.53%
0.24
0.21%
2.14
0.93%
0.07463
0.03%
0.17055
1.28%
0.003646
0.52%
2.41
0.54%
1.000695
0.00%
61,767.86
0.54%
0.45
0.27%
0.01272
0.95%
1,849.1
0.71%
0.085255
0.75%