بازار
قیمت
تغییرات
58,205,246
3.03%
9,526,530,360
1.83%
339,832
3.44%
307.43
4.38%
11,563.72
1.76%
0.980284
4.62%
12,993,296
3.87%
262,516
6.29%
90,767
3.37%
990.26
2.16%
314,870,723
0.73%
227,989,458
2.97%
266,401
4.30%
186
3.52%
12
3.28%
16,036
2.14%
82
5.96%
193,261
2.97%
24,562
1.50%
316,384,716
0.66%
17,454
2.65%
24,828,405
5.76%
56,184
4.43%
61,358
4.10%
59,788
3.95%
30,090
5.49%
208,764
3.05%
0.0001131592
4.22%
96,948
1.11%
11,292
3.39%
8,414
2.71%
7,162
3.63%
0.060178
2.08%
682
3.58%
3,256
2.72%
4,748,022
1.79%
53,426
5.20%
233,090
3.67%
90,740
1.54%
11,736
2.81%
1,818,971
2.07%
1,506,732
2.18%
59,842
2.92%
7.00448939
3.98%
7,864
2.97%
41,344
3.32%
72,968
2.92%
1,185,417
2.94%
611,588
4.42%
7,106
2.80%
23,763
2.68%
125,985
2.03%
189,330,886
3.40%
685,926
3.23%
17,700
5.14%
9,355,355
5.56%
23,854
2.28%
1.0874
2.75%
1,734
3.66%
118
3.87%
3,064
13.16%
54,850
3.28%
813,908
4.25%
22,583
3.01%
55,514
4.24%
1,285
0.99%
655,520
4.63%
90,731
1.52%
9,524,675,082
1.83%
87,681
4.02%
6,276
4.51%
460,951,132
2.56%
20,568
2.43%
1.0681 تتر
بالانسر / تتر
بیشترین قیمت 24H
1.0698 تتر
کمترین قیمت 24H
1.047 تتر
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
145,839 تتر
1.0681
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1.0698 تتر
کمترین قیمت 24H
1.047 تتر
حجم معاملات 24H
145,839 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.08
74.83
80.77
1.08
26.07
28.1
1.08
33.44
36.01
1.08
26.43
28.46
1.08
27.55
29.62
1.07
22.44
24.12
1.07
70.19
75.19
USDT 1.0681
1.06
53.11
56.19
1.06
76.75
81.2
1.06
28.77
30.44
1.06
25.41
26.89
1.06
562.83
595.82
1.06
138.63
146.77
1.06
28.18
29.94
آخرین معاملات
قیمت
مقدار
مجموع
1.0681
5.77
00:19
1.0681
3.63
00:19
1.0684
4
00:18
1.0683
5.25
00:18
1.0686
7.81
00:17
1.0686
7.81
00:17
1.0684
7.05
00:16
1.0688
2.38
00:16
1.0689
3.81
00:15
1.0685
6.96
00:14
1.0689
9.31
00:14
1.0684
9.03
00:13
1.0687
7.18
00:13
1.0682
2.47
00:12
1.0686
287.67
00:12
1.0683
8.15
00:11
1.0678
5.66
00:11
1.0675
2.4
00:10
1.068
6.77
00:10
1.068
7.15
00:09
1.0681 تتر
بالانسر / تتر
بیشترین قیمت 24H
1.0698 تتر
کمترین قیمت 24H
1.047 تتر
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
145,839 تتر
1.0681
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1.0698 تتر
کمترین قیمت 24H
1.047 تتر
حجم معاملات 24H
145,839 تتر
بازارها
بازار
قیمت
تغییرات
58,205,246
3.03%
9,526,530,360
1.83%
339,832
3.44%
307.43
4.38%
11,563.72
1.76%
0.980284
4.62%
12,993,296
3.87%
262,516
6.29%
90,767
3.37%
990.26
2.16%
314,870,723
0.73%
227,989,458
2.97%
266,401
4.30%
186
3.52%
12
3.28%
16,036
2.14%
82
5.96%
193,261
2.97%
24,562
1.50%
316,384,716
0.66%
17,454
2.65%
24,828,405
5.76%
56,184
4.43%
61,358
4.10%
59,788
3.95%
30,090
5.49%
208,764
3.05%
0.0001131592
4.22%
96,948
1.11%
11,292
3.39%
8,414
2.71%
7,162
3.63%
0.060178
2.08%
682
3.58%
3,256
2.72%
4,748,022
1.79%
53,426
5.20%
233,090
3.67%
90,740
1.54%
11,736
2.81%
1,818,971
2.07%
1,506,732
2.18%
59,842
2.92%
7.00448939
3.98%
7,864
2.97%
41,344
3.32%
72,968
2.92%
1,185,417
2.94%
611,588
4.42%
7,106
2.80%
23,763
2.68%
125,985
2.03%
189,330,886
3.40%
685,926
3.23%
17,700
5.14%
9,355,355
5.56%
23,854
2.28%
1.0874
2.75%
1,734
3.66%
118
3.87%
3,064
13.16%
54,850
3.28%
813,908
4.25%
22,583
3.01%
55,514
4.24%
1,285
0.99%
655,520
4.63%
90,731
1.52%
9,524,675,082
1.83%
87,681
4.02%
6,276
4.51%
460,951,132
2.56%
20,568
2.43%
بازار
قیمت
تغییرات
641.26
2.08%
104,955.88
0.94%
143.16
3.58%
3,469
0.74%
2,511.81
2.41%
2.936
2.91%
0.002054
1.49%
0.00013
2.99%
0.17667
1.98%
0.000906
2.03%
2.129
0.82%
0.2705
0.30%
3,485.68
0.64%
0.1923
1.38%
273.55
5.62%
0.619
3.43%
0.676
0.52%
0.66
2.67%
0.3315
4.88%
2.3
1.67%
1.06
0.05%
0.1245
2.66%
0.0927
1.30%
0.0789
2.95%
0.000001
47.73%
0.007513
3.31%
0.03587
1.91%
52.31
6.15%
0.5886
4.63%
2.57
3.60%
0.1293
1.45%
20.04
1.76%
16.6
1.72%
0.6593
3.09%
0.000077
3.80%
0.08663
1.67%
0.46
2.78%
0.8
2.50%
13.06
2.83%
6.74
3.76%
0.07829
0.55%
0.2618
1.69%
1.38
0.57%
2,085.9
3.04%
7.56
1.63%
0.19501
9.90%
103.07
3.51%
0.2628
1.61%
0.000012
0.83%
0.0191
2.15%
0.001297
1.74%
0.03375
11.28%
0.6
2.12%
8.96
3.71%
0.2489
2.05%
0.6116
4.38%
0.01416
0.56%
7.22
6.93%
0.9996
0.03%
104,935.44
1.03%
0.96
3.98%
0.06915
3.86%
5,078.4
2.17%
0.2266
1.82%