بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,625,768
1.00%
263,206
0.59%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,047,774
0.63%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,247
0.54%
528,719
0.31%
82,306
0.01%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
1.084 تتر
بالانسر / تتر
بیشترین قیمت 24H
1.0844 تتر
کمترین قیمت 24H
1.0696 تتر
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
19,113 تتر
1.084
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
1.0844 تتر
کمترین قیمت 24H
1.0696 تتر
حجم معاملات 24H
19,113 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.09
51.46
56.12
1.09
35.47
38.68
1.09
26.25
28.62
1.09
62.36
67.95
1.09
19.23
20.95
1.09
69.14
75.18
1.09
15.17
16.49
USDT 1.084
1.07
40.11
42.97
1.07
110.31
118.19
1.07
43.24
46.35
1.07
10
10.74
1.08
492.85
530.19
1.08
52.28
56.25
1.08
27.82
30.01
آخرین معاملات
قیمت
مقدار
مجموع
1.0838
32.69
06:13
1.084
4.22
06:12
1.0836
50.32
06:12
1.0832
6.99
06:11
1.0837
7
06:11
1.0839
6.58
06:10
1.0835
7.18
06:10
1.0836
7.55
06:09
1.0839
4.18
06:09
1.0838
27.11
06:08
1.0837
3.16
06:08
1.0833
35.18
06:07
1.0835
88.86
06:07
1.0834
6.98
06:06
1.0829
105.66
06:05
1.083
1.88
06:05
1.0825
5.49
06:04
1.0824
4.96
06:04
1.0822
27.91
06:03
1.0825
6.69
06:03
1.084 تتر
بالانسر / تتر
بیشترین قیمت 24H
1.0844 تتر
کمترین قیمت 24H
1.0696 تتر
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
19,113 تتر
1.084
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
1.0844 تتر
کمترین قیمت 24H
1.0696 تتر
حجم معاملات 24H
19,113 تتر
بازارها
بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,625,768
1.00%
263,206
0.59%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,047,774
0.63%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,247
0.54%
528,719
0.31%
82,306
0.01%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
بازار
قیمت
تغییرات
670.59
0.63%
106,048.51
0.23%
160.95
2.84%
3,350.58
0.79%
2,630.38
1.01%
3.196
0.59%
0.002312
1.36%
0.00016
2.18%
0.19825
1.62%
0.00207
1.07%
2.2074
0.58%
0.2691
0.22%
3,376.21
0.63%
0.2189
0.37%
256.94
0.00%
0.7021
2.03%
0.6983
1.12%
0.75
1.19%
0.3623
1.23%
2.64
1.46%
1.08
1.25%
0.1363
1.26%
0.10809
0.63%
0.09335
1.16%
0.000001
44.01%
0.008879
2.01%
0.04054
0.75%
41.81
1.11%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.96
1.53%
17.68
0.68%
0.801
2.34%
0.00009
2.30%
0.09941
1.57%
0.58
2.08%
0.87
0.23%
14.31
1.63%
8.42
0.01%
0.09205
1.09%
0.2868
1.02%
2.62
0.98%
1,755.5
0.72%
8.52
0.82%
0.23392
0.55%
108.87
0.70%
0.2855
1.38%
0.000013
1.52%
0.02249
1.26%
0.001511
1.00%
0.03105
2.42%
0.71
1.15%
10.17
3.65%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.42
0.34%
0.9993
0.02%
105,969.7
0.22%
1.22
2.36%
0.08107
2.99%
5,371.5
0.62%
0.2467
0.98%