بازار
قیمت
تغییرات
128,456,674
0.38%
12,145,677,775
0.60%
339,639
0.90%
272.32
2.22%
10,803.26
0.68%
0.771502
0.73%
20,753,502
0.82%
282,084
0.55%
35,576
0.93%
112,264
0.55%
911.06
1.49%
485,890,752
0.80%
438,277,609
0.87%
246,188
1.19%
96
1.07%
8
1.88%
21,244
1.10%
47
0.25%
264,868
2.21%
486,269,245
1.58%
19,941
0.73%
25,269,744
1.42%
72,628
0.98%
44,191
1.05%
75,744
0.09%
35,416
0.28%
178,305
0.57%
0.0001150888
0.27%
111,840
1.31%
20,822
1.43%
7,348
0.89%
5,914
1.03%
0.057355
0.16%
637
0.55%
3,744
0.51%
3,844,110
6.19%
60,570
0.74%
274,548
0.57%
111,606
0.01%
9,814
0.15%
1,751,788
1.03%
1,773,002
0.51%
30,804
0.99%
7.618996
1.29%
7,228
1.45%
57,466
0.23%
100,641
0.58%
1,958,341
0.69%
557,692
0.44%
26,494
4.35%
97,671
0.66%
1,478,134
0.52%
14,156
0.02%
9,220,057
1.13%
23,100
0.10%
1.1222
0.51%
2,234
0.11%
144
0.72%
2,069
1.21%
163,947
1.26%
590,628
1.40%
19,494
0.06%
59,632
1.85%
1,396
1.12%
713,332
1.59%
111,628
0.00%
12,152,195,902
0.75%
100,708
0.33%
4,852
1.26%
524,777,330
0.88%
22,710
0.99%
1.0017 تتر
بالانسر / تتر
بیشترین قیمت 24H
1.0032 تتر
کمترین قیمت 24H
0.9876 تتر
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
11,188 تتر
1.0017
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
1.0032 تتر
کمترین قیمت 24H
0.9876 تتر
حجم معاملات 24H
11,188 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.01
913.75
924.83
1.01
25.02
25.32
1.01
47.9
48.47
1.01
21.8
21.98
1.01
24.83
25.03
1.01
19.96
20.09
1.01
14.95
15.05
USDT 1.0017
0.99
1.21
1.2
1
1.29
1.28
1
22.07
22
1
14.99
14.95
1
1.2
1.2
1
1.2
1.2
1
1.2
1.2
آخرین معاملات
قیمت
مقدار
مجموع
1.0022
31.49
05:05
1.0027
21.35
05:05
1.0028
21.6
05:04
1.0025
17.61
05:04
1.0028
19.61
05:03
1.0027
16.75
05:03
1.0017
17.26
05:02
1.0025
17.16
05:02
1.0027
5.73
05:01
1.0024
20.26
05:01
1.0023
32.62
05:01
1.0024
3.89
05:00
1.0034
4.61
05:00
1.0023
3.23
05:00
1.0033
3.99
05:00
1.0031
2.85
05:00
1.0027
30.83
05:00
1.0029
5.62
05:00
1.0032
2.01
05:00
1.0021
3.84
05:00
1.0017 تتر
بالانسر / تتر
بیشترین قیمت 24H
1.0032 تتر
کمترین قیمت 24H
0.9876 تتر
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
11,188 تتر
1.0017
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
1.0032 تتر
کمترین قیمت 24H
0.9876 تتر
حجم معاملات 24H
11,188 تتر
بازارها
بازار
قیمت
تغییرات
128,456,674
0.38%
12,145,677,775
0.60%
339,639
0.90%
272.32
2.22%
10,803.26
0.68%
0.771502
0.73%
20,753,502
0.82%
281,202
0.23%
35,576
0.93%
112,264
0.55%
911.06
1.49%
485,890,752
0.80%
438,277,609
0.87%
246,188
1.19%
96
1.07%
8
1.88%
21,244
1.10%
47
0.25%
264,868
2.21%
486,269,245
1.58%
19,941
0.73%
25,269,744
1.42%
72,628
0.98%
44,191
1.05%
75,744
0.09%
35,416
0.28%
178,305
0.57%
0.0001150888
0.27%
111,840
1.31%
20,822
1.43%
7,348
0.89%
5,914
1.03%
0.057355
0.16%
637
0.55%
3,744
0.51%
3,844,110
6.19%
60,570
0.74%
274,548
0.57%
111,606
0.01%
9,814
0.15%
1,751,788
1.03%
1,773,002
0.51%
30,804
0.99%
7.618996
1.29%
7,228
1.45%
57,466
0.23%
100,641
0.58%
1,958,341
0.69%
557,692
0.44%
26,494
4.35%
97,671
0.66%
1,478,134
0.52%
14,156
0.02%
9,220,057
1.13%
23,100
0.10%
1.1222
0.51%
2,234
0.11%
144
0.72%
2,069
1.21%
163,947
1.26%
590,628
1.40%
19,494
0.06%
59,632
1.85%
1,396
1.12%
713,332
1.59%
111,628
0.00%
12,152,195,902
0.75%
100,708
0.33%
4,852
1.26%
524,777,330
0.88%
22,710
0.99%
بازار
قیمت
تغییرات
1,150.52
0.38%
108,783.7
0.61%
185.89
0.82%
0.318701
0.95%
4,351.91
0.80%
3,925.46
0.86%
2.205
1.19%
0.000866
1.32%
0.000072
1.66%
0.19028
1.11%
0.000422
0.50%
2.3716
2.18%
4,355.3
1.58%
0.1786
0.73%
226.33
1.42%
0.6504
0.96%
0.3957
1.02%
0.68
0.25%
0.3172
0.32%
1.6
0.50%
1
1.14%
0.1865
1.43%
0.06581
0.89%
0.05297
1.03%
0.000001
94.97%
0.005703
0.51%
0.03353
0.51%
34.43
6.01%
0.5425
0.76%
2.46
0.61%
0.0879
0.10%
15.69
1.03%
15.88
0.51%
0.2759
0.95%
0.000068
0.94%
0.06474
1.49%
0.52
0.17%
0.9
0.44%
17.55
0.75%
5
0.46%
0.07015
0.65%
0.2372
4.43%
0.88
0.68%
13.24
0.56%
0.12679
0.02%
82.58
1.11%
0.2069
0.10%
0.00001
0.00%
0.02001
0.10%
0.001296
0.86%
0.01853
1.20%
1.46
0.94%
5.29
1.40%
0.1746
0.06%
0.5341
1.79%
0.01251
1.13%
6.39
1.61%
0.9998
0.00%
108,870.53
0.77%
0.9
0.11%
0.04345
1.26%
4,699
0.85%
0.2034
0.99%