بازار
قیمت
تغییرات
104,599,313
0.03%
10,998,544,888
0.08%
166,524
0.46%
140.61
0.89%
8,238.03
0.16%
0.486746
0.15%
11,588,728
0.13%
130,010
0.05%
54,808
0.33%
173,628
0.28%
542.32
0.87%
288,421,832
0.04%
291,425
0.06%
84
2.34%
7
5.90%
14,894
0.01%
34
1.22%
196,271
0.09%
12,454
0.00%
11,135,862
0.11%
29,428
0.09%
22,254
0.13%
44,448
1.46%
14,576
0.22%
163,957
0.23%
0.0000571874
0.25%
18,150
0.36%
15,338
0.87%
3,252
1.25%
3,144
0.25%
0.04597
0.34%
374
0.28%
4,474
0.49%
3,001,540
0.03%
41,528
1.63%
234,384
0.27%
5,314
0.19%
838,582
0.04%
1,238,470
0.10%
32,349
0.39%
4.29272975
0.23%
3,452
0.05%
24,484
0.21%
45,209
0.15%
1,364,564
0.19%
314,846
0.26%
2,324
0.80%
11,627
0.09%
62,606
0.44%
1,454,446
0.19%
8,598
0.32%
11,453,041
0.46%
8,934
0.25%
0.8398
0.04%
738
0.10%
87
0.27%
1,295
0.28%
41,440
0.06%
384,764
0.05%
13,508
1.81%
29,808
0.61%
692
5.53%
431,952
0.29%
172,898
0.18%
10,983,586,450
0.19%
82,398
3.90%
2,270
0.33%
327,014,915
0.08%
15,528
0.66%
15,337.84475 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
15,419.0075 تومان
کمترین قیمت 24H
15,206.033 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
1,865,281,756 تومان
15,337.84475
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
15,419.0075 تومان
کمترین قیمت 24H
15,206.033 تومان
حجم معاملات 24H
1,865,281,756 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,433
40,192.8
620,306,267
15,414
33,801.6
521,024,548
15,395
56,200.8
865,218,467
15,383
44,073.7
677,985,350
15,381
135.94
2,090,928
15,364
46,961.2
721,508,162
15,345
29,942
459,455,509
IRT 15,337.84475
15,165
44,949.6
681,668,218
15,167
683.3
10,363,537
15,181
46,832.4
710,947,558
15,196
34,887.6
530,158,503
15,212
36,597
556,702,478
15,213
144.12
2,192,558
15,234
11,469.7
174,730,559
آخرین معاملات
قیمت
مقدار
مجموع
15,295.4965
307.73
04:32
15,293.768
200.41
04:31
15,309.3245
298.58
04:31
15,312.7815
198.91
04:30
15,292.0395
198.34
04:30
15,290.311
176.03
04:30
15,292.0395
284.68
04:29
15,290.311
239.95
04:29
15,336.9805
35.08
04:28
15,340.4375
58.01
04:28
15,343.8945
37.79
04:27
15,338.709
38.12
04:27
15,335.252
55.66
04:26
15,333.5235
38.65
04:26
15,305.8675
58.96
04:25
15,312.7815
43.67
04:25
15,311.053
231.78
04:24
15,302.4105
277.17
04:24
15,305.8675
226.33
04:23
15,312.7815
241.92
04:23
15,337.84475 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
15,419.0075 تومان
کمترین قیمت 24H
15,206.033 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
1,865,281,756 تومان
15,337.84475
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
15,419.0075 تومان
کمترین قیمت 24H
15,206.033 تومان
حجم معاملات 24H
1,865,281,756 تومان
بازارها
بازار
قیمت
تغییرات
104,599,313
0.03%
10,998,544,888
0.08%
166,524
0.46%
140.61
0.89%
8,238.03
0.16%
0.486746
0.15%
11,588,728
0.13%
130,010
0.05%
54,808
0.33%
173,628
0.28%
542.32
0.87%
288,421,832
0.04%
291,425
0.06%
84
2.34%
7
5.90%
14,894
0.01%
34
1.22%
196,271
0.09%
12,454
0.00%
11,135,862
0.11%
29,428
0.09%
22,254
0.13%
44,448
1.46%
14,576
0.22%
163,957
0.23%
0.0000571874
0.25%
18,150
0.36%
15,338
0.87%
3,252
1.25%
3,144
0.25%
0.04597
0.34%
374
0.28%
4,474
0.49%
3,001,540
0.03%
41,528
1.63%
234,384
0.27%
5,314
0.19%
838,582
0.04%
1,238,470
0.10%
32,349
0.39%
4.29272975
0.23%
3,452
0.05%
24,484
0.21%
45,209
0.15%
1,364,564
0.19%
314,846
0.26%
2,324
0.80%
11,627
0.09%
62,606
0.44%
1,454,446
0.19%
8,598
0.32%
11,453,041
0.46%
8,934
0.25%
0.8398
0.04%
738
0.10%
87
0.27%
1,295
0.28%
41,440
0.06%
384,764
0.05%
13,508
1.81%
29,808
0.61%
692
5.53%
431,952
0.29%
172,898
0.18%
10,983,586,450
0.19%
82,398
3.90%
2,270
0.33%
327,014,915
0.08%
15,528
0.66%
بازار
قیمت
تغییرات
605.14
0.21%
63,630.575
0.10%
67.04
0.31%
0.317242
0.55%
1,668.62
0.14%
1.686
0.24%
0.000482
2.40%
0.000043
0.09%
0.086165
0.17%
0.000198
1.80%
1.1355
0.26%
0.072055
0.17%
64.42
0.29%
0.17025
0.27%
0.12875
0.04%
0.26
2.77%
0.08433
0.39%
0.95
0.09%
0.1
0.19%
0.088735
1.04%
0.018815
1.43%
0.018185
0.41%
0.002162
0.49%
0.025885
0.33%
17.36
0.14%
0.24025
1.80%
1.36
0.37%
0.030745
0.02%
4.86
0.29%
7.16
0.07%
0.18715
0.56%
0.000025
0.60%
0.019975
0.13%
0.14
1.20%
0.26
0.57%
7.9
0.37%
1.82
0.11%
0.013445
0.63%
0.067265
0.26%
0.36
0.00%
8.42
0.01%
0.049745
0.15%
66.26
0.29%
0.05169
0.08%
0.000005
3.14%
0.004272
0.27%
0.000504
0.48%
0.00749
0.13%
0.24
0.33%
2.22
0.18%
0.078145
1.99%
0.17245
0.79%
0.004002
5.68%
2.5
0.08%
1.000275
0.00%
63,544.04
0.01%
0.48
4.80%
0.013135
0.50%
1,891.9
0.09%
0.08983
0.83%