بازار
قیمت
تغییرات
119,097,420
2.20%
12,244,438,856
2.61%
254,275
1.89%
220.61
0.23%
9,725.88
4.43%
0.571701
2.54%
17,312,386
2.72%
200,470
1.82%
39,904
2.39%
139,344
1.90%
676.44
4.05%
613,047,084
3.01%
414,865,750
3.23%
223,673
4.18%
71
0.35%
6
9.66%
17,332
3.15%
29
1.03%
259,588
2.54%
613,844,127
2.97%
20,072
2.71%
20,963,761
2.56%
49,172
1.78%
28,126
2.84%
61,357
1.19%
27,013
3.64%
116,343
2.73%
0.0000879112
1.43%
83,947
2.23%
30,170
5.87%
5,944
2.51%
4,032
2.60%
0.055126
1.41%
514
1.49%
5,250
3.69%
3,569,306
1.92%
52,510
0.98%
235,079
2.33%
139,184
1.72%
7,688
1.19%
1,340,506
1.87%
1,669,200
2.23%
29,016
1.28%
5.537571
3.04%
32,132
4.01%
82,194
2.85%
1,744,314
3.53%
407,842
4.94%
7,166
2.20%
16,900
1.89%
83,613
2.06%
1,305,732
0.59%
11,067
0.11%
9,948,432
2.87%
15,872
1.90%
1.0003
1.62%
1,372
2.03%
106
1.14%
1,971
1.43%
58,575
1.96%
553,478
5.68%
18,918
3.13%
41,007
1.55%
1,246
1.64%
834,044
1.72%
139,239
1.73%
12,214,138,703
2.54%
69,397
2.87%
3,962
6.62%
459,405,570
0.86%
24,454
31.20%
30,170.79 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
30,240.34 تومان
کمترین قیمت 24H
28,375.625 تومان
تغییرات قیمت 24H
5.87%
حجم معاملات 24H
22,597,806,513 تومان
30,170.79
تغییرات قیمت 24H
5.87%
بیشترین قیمت 24H
30,240.34 تومان
کمترین قیمت 24H
28,375.625 تومان
حجم معاملات 24H
22,597,806,513 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,275
5.53
167,422
30,261
4,226.42
127,896,974
30,247
3,944.7
119,316,724
30,233
486.03
14,694,339
30,219
4,168.8
125,978,831
30,205
1,305.6
39,436,295
30,192
684.14
20,655,243
IRT 30,170.79
29,900
10,274.62
307,211,036
29,914
6.39
191,150
29,928
5,413.5
162,013,748
29,942
5.56
166,475
29,955
2,378.29
71,242,779
29,969
6,928.8
207,651,504
29,983
6.07
181,998
آخرین معاملات
قیمت
مقدار
مجموع
30,101.24
15.3
16:05
30,087.33
64.53
16:05
30,087.33
97.15
16:05
30,087.33
84.6
16:05
30,115.15
36.92
16:05
30,087.33
69.54
16:05
30,087.33
13.08
16:05
30,101.24
57.65
16:04
30,087.33
50.95
16:04
30,115.15
74.17
16:03
30,101.24
55.27
16:03
30,142.97
192.44
16:02
30,142.97
1,109.95
16:02
30,156.88
1,041.99
16:02
30,156.88
923.05
16:02
30,156.88
345.36
16:02
30,156.88
600.22
16:02
30,170.79
75.42
16:01
30,184.7
56.54
16:01
30,156.88
296.44
16:00
30,170.79 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
30,240.34 تومان
کمترین قیمت 24H
28,375.625 تومان
تغییرات قیمت 24H
5.87%
حجم معاملات 24H
22,597,806,513 تومان
30,170.79
تغییرات قیمت 24H
5.87%
بیشترین قیمت 24H
30,240.34 تومان
کمترین قیمت 24H
28,375.625 تومان
حجم معاملات 24H
22,597,806,513 تومان
بازارها
بازار
قیمت
تغییرات
119,097,420
2.20%
12,244,438,856
2.61%
254,275
1.89%
220.61
0.23%
9,725.88
4.43%
0.571701
2.54%
17,312,386
2.72%
200,470
1.82%
39,904
2.39%
139,344
1.90%
676.44
4.05%
613,047,084
3.01%
414,865,750
3.23%
223,673
4.18%
71
0.35%
6
9.66%
17,332
3.15%
29
1.03%
259,588
2.54%
613,844,127
2.97%
20,072
2.71%
20,963,761
2.56%
49,172
1.78%
28,126
2.84%
61,357
1.19%
27,013
3.64%
116,343
2.73%
0.0000879112
1.43%
83,947
2.23%
30,170
5.87%
5,944
2.51%
4,032
2.60%
0.055126
1.41%
514
1.49%
5,250
3.69%
3,569,306
1.92%
52,510
0.98%
235,079
2.33%
139,184
1.72%
7,688
1.19%
1,340,506
1.87%
1,669,200
2.23%
29,016
1.28%
5.537571
3.04%
32,132
4.01%
82,194
2.85%
1,744,314
3.53%
407,842
4.94%
7,166
2.20%
16,900
1.89%
83,613
2.06%
1,305,732
0.59%
11,067
0.11%
9,948,432
2.87%
15,872
1.90%
1.0003
1.62%
1,372
2.03%
106
1.14%
1,971
1.43%
58,575
1.96%
553,478
5.68%
18,918
3.13%
41,007
1.55%
1,246
1.64%
834,044
1.72%
139,239
1.73%
12,214,138,703
2.54%
69,397
2.87%
3,962
6.62%
459,405,570
0.86%
24,454
31.20%
بازار
قیمت
تغییرات
856.17
0.47%
88,026.16
0.87%
124.46
0.99%
0.287012
0.71%
4,407.24
1.25%
2,982.5
1.46%
1.608
2.42%
0.000512
1.59%
0.00004
0.02%
0.1246
1.41%
0.000209
0.43%
1.8662
0.80%
4,412.97
1.23%
0.1444
1.05%
150.71
0.83%
0.3535
0.06%
0.2022
1.10%
0.44
0.77%
0.1942
1.89%
0.84
0.69%
0.6
0.77%
0.2169
4.08%
0.04273
0.78%
0.02899
0.87%
0.003691
3.17%
0.03774
1.94%
25.66
0.20%
0.3775
2.66%
1.69
3.98%
0.0552
0.61%
9.64
0.18%
11.99
0.42%
0.2086
0.14%
0.00004
1.86%
0.03553
0.28%
0.23
1.81%
0.59
0.94%
12.54
1.79%
2.93
3.10%
0.05152
0.47%
0.1215
0.16%
0.6
0.28%
9.39
1.07%
0.07956
1.61%
71.52
1.12%
0.1141
0.18%
0.000007
2.75%
0.00986
0.31%
0.000763
0.44%
0.01417
0.28%
0.42
0.02%
3.98
3.92%
0.136
4.76%
0.2948
0.17%
0.008953
0.51%
6
0.02%
1.001
0.01%
87,808.33
0.80%
0.5
1.36%
0.02848
4.86%
3,302.7
0.85%
0.1758
28.32%