بازار
قیمت
تغییرات
104,328,474
0.37%
10,769,754,154
0.20%
320,214
0.00%
217.63
0.10%
8,722.28
0.29%
0.562216
0.61%
15,937,010
0.75%
198,702
0.30%
33,440
0.69%
113,973
0.55%
787.78
0.43%
461,600,872
0.02%
354,982,729
0.18%
207,657
0.05%
80
2.28%
5
4.11%
18,036
0.65%
32
0.80%
462,016,867
0.03%
21,152
3.67%
19,831,716
0.53%
56,913
0.82%
39,763
0.60%
63,158
0.92%
27,080
0.55%
142,594
0.40%
0.0000868601
0.66%
82,723
1.07%
18,872
1.58%
6,258
0.56%
4,760
0.21%
0.049738
0.02%
568
0.14%
3,522
0.01%
3,697,477
0.28%
48,967
0.05%
210,150
0.27%
113,474
0.00%
7,952
0.11%
1,466,749
0.23%
1,680,980
0.14%
30,740
0.22%
6.168507
0.24%
6,403
0.10%
42,892
0.13%
85,602
0.30%
1,575,565
0.22%
516,762
0.48%
6,898
0.02%
23,134
0.34%
81,408
0.34%
1,159,798
0.17%
11,786
1.40%
9,272,030
0.29%
20,494
0.22%
1.0257
0.24%
1,754
0.19%
116
0.45%
1,890
0.60%
81,623
0.14%
443,085
0.41%
18,374
0.25%
52,288
0.35%
1,334
0.01%
807,619
0.82%
113,418
0.01%
10,755,824,573
0.14%
80,478
0.14%
3,301
0.42%
522,260,125
0.26%
20,210
0.40%
18,872.775 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
18,929.45 تومان
کمترین قیمت 24H
18,578.065 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
1,120,922,925 تومان
18,872.775
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
18,929.45 تومان
کمترین قیمت 24H
18,578.065 تومان
حجم معاملات 24H
1,120,922,925 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,998
7.55
143,432
18,986
21,849.18
414,833,739
18,975
7.19
136,429
18,964
14,171.75
268,745,986
18,952
7.2
136,455
18,941
12,505.9
236,871,280
18,929
3,622.3
68,567,941
IRT 18,872.775
18,737
7.24
135,656
18,748
16.29
305,411
18,760
7.23
135,632
18,771
8.26
155,048
18,782
7.79
146,314
18,794
20,647
388,030,524
18,805
10,987.38
206,616,095
آخرین معاملات
قیمت
مقدار
مجموع
18,884.11
23.99
04:07
18,895.445
132.49
04:06
18,895.445
442.43
04:06
18,884.11
15.78
04:06
18,872.775
178.35
04:06
18,872.775
389.28
04:06
18,872.775
273.87
04:06
18,850.105
932.72
04:06
18,850.105
1,206.94
04:06
18,850.105
281.44
04:06
18,872.775
15.43
04:05
18,861.44
7.48
04:05
18,872.775
167.01
04:05
18,872.775
370.9
04:05
18,872.775
453.56
04:05
18,861.44
79.47
04:05
18,850.105
471.99
04:04
18,850.105
359.32
04:04
18,850.105
25.99
04:04
18,827.435
340.49
04:04
18,872.775 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
18,929.45 تومان
کمترین قیمت 24H
18,578.065 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
1,120,922,925 تومان
18,872.775
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
18,929.45 تومان
کمترین قیمت 24H
18,578.065 تومان
حجم معاملات 24H
1,120,922,925 تومان
بازارها
بازار
قیمت
تغییرات
104,328,474
0.37%
10,769,754,154
0.20%
320,214
0.00%
217.63
0.10%
8,722.28
0.29%
0.562216
0.61%
15,937,010
0.75%
198,702
0.30%
33,440
0.69%
113,973
0.55%
787.78
0.43%
461,600,872
0.02%
354,982,729
0.18%
207,657
0.05%
80
2.28%
5
4.11%
18,036
0.65%
32
0.80%
462,016,867
0.03%
21,152
3.67%
19,831,716
0.53%
56,913
0.82%
39,763
0.60%
63,158
0.92%
27,080
0.55%
142,594
0.40%
0.0000868601
0.66%
82,723
1.07%
18,872
1.58%
6,258
0.56%
4,760
0.21%
0.049738
0.02%
568
0.14%
3,522
0.01%
3,697,477
0.28%
48,967
0.05%
210,150
0.27%
113,474
0.00%
7,952
0.11%
1,466,749
0.23%
1,680,980
0.14%
30,740
0.22%
6.168507
0.24%
6,403
0.10%
42,892
0.13%
85,602
0.30%
1,575,565
0.22%
516,762
0.48%
6,898
0.02%
23,134
0.34%
81,408
0.34%
1,159,798
0.17%
11,786
1.40%
9,272,030
0.29%
20,494
0.22%
1.0257
0.24%
1,754
0.19%
116
0.45%
1,890
0.60%
81,623
0.14%
443,085
0.41%
18,374
0.25%
52,288
0.35%
1,334
0.01%
807,619
0.82%
113,418
0.01%
10,755,824,573
0.14%
80,478
0.14%
3,301
0.42%
522,260,125
0.26%
20,210
0.40%
بازار
قیمت
تغییرات
920.41
0.35%
95,013.27
0.21%
140.6
0.77%
0.295261
0.77%
4,072.32
0.02%
3,131.89
0.20%
1.833
0.11%
0.000702
2.26%
0.000046
0.00%
0.15914
0.69%
0.000282
0.91%
2.2556
0.08%
4,076.02
0.03%
0.1864
3.56%
174.99
0.55%
0.5021
0.82%
0.3509
0.63%
0.56
1.34%
0.2389
0.50%
1.26
0.16%
0.73
1.04%
0.1665
1.46%
0.05521
0.55%
0.04202
0.19%
0.005011
0.18%
0.03107
0.03%
32.6
0.25%
0.4321
0.07%
1.86
0.32%
0.07015
0.11%
12.94
0.38%
14.83
0.20%
0.2712
0.22%
0.000054
0.13%
0.05649
0.07%
0.38
0.37%
0.76
0.15%
13.9
0.22%
4.56
0.46%
0.06085
0.02%
0.2041
0.34%
0.72
0.59%
10.23
0.20%
0.10398
1.40%
81.89
0.40%
0.181
0.11%
0.000009
0.30%
0.01547
0.26%
0.001024
0.39%
0.01667
0.60%
0.72
0.15%
3.91
0.41%
0.1621
0.25%
0.4613
0.46%
0.01177
0.00%
7.12
0.88%
1.0007
0.00%
94,890.38
0.15%
0.71
0.14%
0.02912
0.41%
4,607.5
0.08%
0.1783
0.39%