بازار
قیمت
تغییرات
153,368,638
1.93%
14,353,531,038
2.69%
487,665
2.14%
355.74
1.70%
14,336.9
2.69%
1.093948
0.36%
25,938,348
2.42%
406,710
2.42%
39,620
1.84%
117,392
1.99%
1,241.06
2.11%
472,487,250
2.76%
525,788,295
2.52%
320,712
0.92%
182
1.87%
14
4.05%
29,200
2.58%
73
1.75%
335,936
2.23%
472,601,665
2.63%
30,040
2.79%
32,789,238
3.07%
96,307
1.92%
64,948
1.67%
105,180
1.36%
49,724
2.25%
250,546
1.67%
0.0001553943
1.79%
136,504
0.38%
17,980
9.01%
10,842
2.04%
8,518
3.06%
0.069058
1.40%
868
1.42%
4,890
1.87%
4,967,712
2.11%
86,687
0.73%
405,940
0.60%
116,692
1.47%
13,018
1.25%
2,445,912
2.76%
2,239,265
2.07%
64,656
0.65%
11.560585
2.11%
9,661
2.22%
82,122
0.62%
138,734
1.61%
2,576,672
2.31%
738,560
2.18%
9,779
2.21%
37,710
1.62%
145,237
2.09%
1,843,482
1.37%
17,430
1.64%
11,936,520
3.02%
31,277
1.36%
1.4255
1.52%
2,764
1.60%
182
2.15%
2,558
0.24%
130,550
2.00%
900,726
2.06%
26,386
2.89%
81,608
3.72%
1,754
2.38%
916,721
2.45%
116,703
1.45%
14,351,100,302
2.67%
138,816
1.09%
7,946
1.96%
624,554,125
1.12%
29,538
3.98%
0.1539 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.1539 تتر
کمترین قیمت 24H
0.1413 تتر
تغییرات قیمت 24H
7.40%
حجم معاملات 24H
14,940 تتر
0.1539
تغییرات قیمت 24H
7.40%
بیشترین قیمت 24H
0.1539 تتر
کمترین قیمت 24H
0.1413 تتر
حجم معاملات 24H
14,940 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.154763
10,601.64
1,640.740551
0.154663
10,305.66
1,593.90017
0.154562
9,908.78
1,531.523827
0.154462
773.22
119.433108
0.154362
9,492.99
1,465.354074
0.154261
182.81
28.200527
0.154161
5,422.69
835.967855
USDT 0.1539
0.152541
16,317.98
2,489.160987
0.152641
30,463.04
4,649.89975
0.15274
19,142.34
2,923.808669
0.15284
23,487.66
3,589.856303
0.15294
10,351.49
1,583.15481
0.15304
9,040.51
1,383.55513
0.153139
41.41
6.341494
آخرین معاملات
قیمت
مقدار
مجموع
0.1537
41.41
14:31
0.1536
24.37
14:31
0.1536
147.61
14:31
0.1536
114.5
14:31
0.1535
414.72
14:31
0.1536
105.67
14:31
0.1535
146.88
14:31
0.1535
461.07
14:31
0.1536
378.66
14:31
0.1535
218.99
14:31
0.1537
346.76
14:31
0.1537
117.03
14:31
0.1537
252.61
14:31
0.1537
312.87
14:31
0.1536
28.79
14:31
0.1537
281.51
14:31
0.1537
262.95
14:31
0.1537
253.68
14:31
0.1535
175.94
14:31
0.1535
363.61
14:31
0.1539 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.1539 تتر
کمترین قیمت 24H
0.1413 تتر
تغییرات قیمت 24H
7.40%
حجم معاملات 24H
14,940 تتر
0.1539
تغییرات قیمت 24H
7.40%
بیشترین قیمت 24H
0.1539 تتر
کمترین قیمت 24H
0.1413 تتر
حجم معاملات 24H
14,940 تتر
بازارها
بازار
قیمت
تغییرات
153,368,638
1.93%
14,353,531,038
2.69%
487,665
2.14%
355.74
1.70%
14,336.9
2.69%
1.093948
0.36%
25,938,348
2.42%
406,710
2.42%
39,620
1.84%
117,392
1.99%
1,241.06
2.11%
472,487,250
2.76%
525,788,295
2.52%
320,712
0.92%
182
1.87%
14
4.05%
29,200
2.58%
73
1.75%
335,936
2.23%
472,601,665
2.63%
30,040
2.79%
32,789,238
3.07%
96,307
1.92%
64,948
1.67%
105,180
1.36%
49,724
2.25%
250,546
1.67%
0.0001553943
1.79%
136,504
0.38%
17,980
9.01%
10,842
2.04%
8,518
3.06%
0.069058
1.40%
868
1.42%
4,890
1.87%
4,967,712
2.11%
86,687
0.73%
405,940
0.60%
116,692
1.47%
13,018
1.25%
2,445,912
2.76%
2,239,265
2.07%
64,656
0.65%
11.560585
2.11%
9,661
2.22%
82,157
0.66%
138,734
1.61%
2,576,672
2.31%
738,560
2.18%
9,779
2.21%
37,710
1.62%
145,237
2.09%
1,843,482
1.37%
17,430
1.64%
11,936,520
3.02%
31,277
1.36%
1.4255
1.52%
2,764
1.60%
182
2.15%
2,558
0.24%
130,550
2.00%
900,726
2.06%
26,386
2.89%
81,608
3.72%
1,754
2.38%
916,721
2.45%
116,703
1.45%
14,351,100,302
2.67%
138,816
1.09%
7,946
1.96%
624,554,125
1.12%
29,538
3.98%
بازار
قیمت
تغییرات
1,313.65
0.52%
122,942.46
1.24%
222.16
0.99%
0.339424
0.42%
4,047
1.31%
4,503.29
1.06%
2.747
0.29%
0.001552
0.32%
0.000116
0.34%
0.25019
1.16%
0.000626
0.43%
2.8773
0.76%
4,047.7
1.17%
0.2573
1.34%
280.85
1.61%
0.8248
0.45%
0.5563
0.23%
0.9
2.28%
0.4259
0.80%
2.14
0.19%
1.17
0.97%
0.1539
7.40%
0.09287
0.60%
0.07296
1.60%
0.000001
69.00%
0.007437
0.04%
0.04188
0.43%
42.55
0.66%
0.7426
0.68%
3.48
1.92%
0.1115
0.18%
20.95
1.31%
19.18
0.63%
0.5538
0.73%
0.000099
0.65%
0.08277
0.80%
0.7
0.58%
1.18
0.10%
22.07
0.87%
6.32
0.72%
0.08376
0.77%
0.323
0.19%
1.24
0.73%
15.79
0.06%
0.1493
0.03%
102.24
1.55%
0.2679
0.07%
0.000012
1.64%
0.02368
0.17%
0.001559
0.71%
0.02191
1.17%
1.12
0.27%
7.72
0.60%
0.226
1.44%
0.699
2.25%
0.01502
0.94%
7.86
1.03%
0.9996
0.02%
122,921.63
1.22%
1.19
0.34%
0.06806
0.52%
5,349.5
0.31%
0.253
2.51%