بازار
قیمت
تغییرات
109,076,006
2.36%
12,211,282,766
2.60%
161,595
3.52%
129.7
3.58%
8,505.53
2.91%
0.53149
3.15%
14,705,628
3.18%
143,070
2.50%
61,694
3.39%
187,590
2.45%
570.06
3.95%
362,992,512
4.87%
298,800
0.86%
72
5.25%
7
0.13%
14,013
2.78%
36
1.50%
210,140
3.27%
14,166
3.13%
18,618,041
2.79%
31,383
3.50%
28,040
4.11%
41,963
2.50%
17,044
0.98%
187,292
2.29%
0.0000588076
1.64%
18,360
4.11%
15,416
3.55%
2,572
4.03%
3,044
2.12%
0.050834
1.10%
332
2.27%
3,154
2.76%
3,212,100
2.11%
41,860
2.34%
251,458
2.03%
5,009
0.87%
817,218
5.44%
1,349,269
3.79%
30,608
2.87%
4.24202625
3.47%
3,353
3.81%
24,810
1.95%
61,889
1.38%
1,606,704
5.18%
291,424
3.28%
1,987
3.45%
13,200
2.83%
74,438
2.87%
1,931,742
2.63%
8,480
2.18%
12,297,488
1.93%
9,206
2.32%
0.8108
4.83%
780
5.27%
103
6.91%
1,361
0.86%
44,176
1.46%
381,344
2.95%
13,991
3.11%
31,318
2.98%
770
2.52%
682,572
1.63%
186,876
2.01%
12,214,908,518
2.62%
78,584
3.47%
2,333
2.18%
398,132,325
3.10%
16,482
2.29%
0.08255 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.08255 تتر
کمترین قیمت 24H
0.080455 تتر
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
17,775 تتر
0.08255
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
0.08255 تتر
کمترین قیمت 24H
0.080455 تتر
حجم معاملات 24H
17,775 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.082978
61,186
5,077.103533
0.082868
48,051
3,981.883541
0.082758
36,609
3,029.670416
0.082748
62.6
5.179994
0.082647
36,724.5
3,035.177096
0.082577
38,164.3
3,151.493019
0.082467
4,963
409.282034
USDT 0.08255
0.081525
54,623.8
4,453.188362
0.081624
41,752.7
3,408.038668
0.081634
758.68
61.934356
0.081644
122.75
10.021842
0.081754
56,337.6
4,605.82415
0.081764
152.1
12.4363
0.081834
3,465
283.553978
آخرین معاملات
قیمت
مقدار
مجموع
0.0822
298.4
16:36
0.08236
285.19
16:36
0.08246
356.23
16:35
0.08247
238.78
16:35
0.08244
290.64
16:34
0.08247
264.6
16:34
0.08248
52.88
16:33
0.08248
106.86
16:33
0.08248
53.43
16:33
0.0824
2,276.2
16:33
0.08236
291.81
16:32
0.08235
272.96
16:32
0.08236
266.61
16:31
0.08234
182.3
16:31
0.08227
225.15
16:30
0.08226
220.92
16:30
0.0823
163.94
16:29
0.08232
142.38
16:29
0.08234
179.76
16:28
0.08227
490.98
16:28
0.08255 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.08255 تتر
کمترین قیمت 24H
0.080455 تتر
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
17,775 تتر
0.08255
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
0.08255 تتر
کمترین قیمت 24H
0.080455 تتر
حجم معاملات 24H
17,775 تتر
بازارها
بازار
قیمت
تغییرات
109,076,006
2.36%
12,211,282,766
2.60%
161,595
3.52%
129.7
3.58%
8,505.53
2.91%
0.53149
3.15%
14,705,628
3.18%
143,070
2.50%
61,694
3.39%
187,590
2.45%
570.06
3.95%
362,992,512
4.87%
298,800
0.86%
72
5.25%
7
0.13%
14,013
2.78%
36
1.50%
210,140
3.27%
14,166
3.13%
18,618,041
2.79%
31,383
3.50%
28,040
4.11%
41,963
2.50%
17,044
0.98%
187,292
2.29%
0.0000588076
1.64%
18,360
4.11%
15,416
3.55%
2,572
4.03%
3,044
2.12%
0.050834
1.10%
332
2.27%
3,154
2.76%
3,212,100
2.11%
41,860
2.34%
251,458
2.03%
5,009
0.87%
817,218
5.44%
1,349,269
3.79%
30,608
2.87%
4.24202625
3.47%
3,353
3.81%
24,810
1.95%
61,889
1.38%
1,606,704
5.18%
291,424
3.28%
1,987
3.45%
13,200
2.83%
74,438
2.87%
1,931,742
2.63%
8,480
2.18%
12,297,488
1.93%
9,206
2.32%
0.8084
4.52%
780
5.34%
102
6.39%
1,360
0.74%
44,176
1.46%
381,344
2.95%
13,991
3.11%
31,318
2.98%
770
2.52%
682,572
1.63%
186,876
2.01%
12,214,908,518
2.62%
78,584
3.47%
2,333
2.18%
398,132,325
3.10%
16,482
2.29%
بازار
قیمت
تغییرات
584.08
0.35%
65,388.395
0.60%
78.74
1.16%
0.330521
1.42%
1,943.74
2.82%
1.6
1.11%
0.000384
2.78%
0.000038
0.84%
0.075035
0.77%
0.000193
0.36%
1.12525
1.26%
0.07586
1.12%
99.7
0.78%
0.16805
1.48%
0.15015
2.07%
0.22
0.63%
0.091265
0.99%
1
0.50%
0.1
3.83%
0.08255
1.53%
0.01377
2.00%
0.0163
0.12%
0.001778
0.31%
0.016885
0.75%
17.2
0.12%
0.22415
0.34%
1.34
0.07%
0.02682
1.11%
4.38
3.35%
7.22
1.76%
0.1639
0.86%
0.000023
2.72%
0.017955
1.79%
0.13
2.18%
0.33
1.02%
8.6
3.14%
1.56
1.56%
0.01064
5.34%
0.070685
0.82%
0.4
1.21%
10.34
0.63%
0.04541
0.18%
65.85
0.06%
0.0493
0.33%
0.000004
5.30%
0.004177
3.29%
0.00055
4.43%
0.00728
1.22%
0.24
0.93%
2.04
1.09%
0.07492
1.09%
0.1677
0.96%
0.004124
4.46%
3.66
0.35%
1.000675
0.01%
65,407.81
0.62%
0.42
1.25%
0.01249
0.16%
2,131.9
1.08%
0.088255
0.29%