بازار
قیمت
تغییرات
112,459,730
0.62%
12,096,294,126
0.09%
150,298
0.89%
114.4
0.59%
7,238.44
0.95%
0.533506
0.44%
14,237,683
0.68%
128,770
0.04%
61,758
0.89%
186,988
0.50%
526.43
2.30%
357,555,989
0.25%
250,092
1.52%
70
3.56%
7
2.21%
13,076
0.22%
41
1.79%
192,749
0.32%
15,683
0.43%
16,920,104
0.36%
36,662
1.18%
24,712
0.58%
36,374
0.47%
14,428
0.98%
168,373
1.62%
0.000062202
0.56%
20,243
0.66%
12,612
0.71%
9,263
21.16%
2,592
1.17%
0.049116
0.46%
354
0.73%
2,480
1.50%
3,091,021
0.40%
43,922
4.14%
298,120
5.07%
4,069
0.05%
799,514
0.09%
1,207,182
0.48%
25,474
0.06%
3.94544925
0.31%
2,728
1.19%
20,653
1.06%
53,416
0.86%
1,545,324
0.05%
235,294
0.03%
1,844
1.41%
12,318
1.05%
69,732
0.97%
1,583,112
0.98%
8,424
1.49%
10,994,019
0.23%
7,764
0.04%
0.8598
0.11%
684
1.64%
106
1.09%
1,014
1.57%
39,510
0.98%
402,642
3.70%
8,518
0.31%
30,575
0.70%
677
2.18%
740,412
0.73%
186,268
0.05%
12,103,352,933
0.13%
57,753
1.58%
2,224
3.65%
383,450,385
1.07%
15,292
0.73%
9,262.824 تومان
بیکونومی / تومان
بیشترین قیمت 24H
15,496.93125 تومان
کمترین قیمت 24H
8,604.4095 تومان
تغییرات قیمت 24H
21.16%
حجم معاملات 24H
41,585,328,326 تومان
9,262.824
تغییرات قیمت 24H
21.16%
بیشترین قیمت 24H
15,496.93125 تومان
کمترین قیمت 24H
8,604.4095 تومان
حجم معاملات 24H
41,585,328,326 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,231
4,998.82
46,143,436
9,229
17,354.33
160,163,089
9,227
2,574.8
23,758,018
9,225
11,970.32
110,429,368
9,222
2,272.24
20,953,530
9,218
103.16
950,908
9,207
31.65
291,389
IRT 9,262.824
9,103
407.74
3,711,765
9,111
2,574.8
23,458,203
9,116
21.77
198,461
9,118
966.55
8,813,112
9,120
404.94
3,693,040
9,139
2,261.28
20,664,770
9,140
1,174.72
10,737,392
آخرین معاملات
قیمت
مقدار
مجموع
9,180.918
39
15:02
9,182.7795
39
15:02
9,184.641
39
15:02
9,236.763
303
15:02
9,231.1785
40.84
15:02
9,231.1785
303
15:02
9,231.1785
222.33
15:02
9,231.1785
303
15:02
9,231.1785
303
15:02
9,231.1785
170.72
15:02
9,233.04
493.19
15:02
9,233.04
72.98
15:02
9,233.04
163.18
15:02
9,233.04
402.99
15:02
9,233.04
330.01
15:02
9,233.04
236.16
15:02
9,236.763
275.11
15:02
9,233.04
493.19
15:02
9,266.547
275.11
15:01
9,246.0705
528.2
15:01
9,262.824 تومان
بیکونومی / تومان
بیشترین قیمت 24H
15,496.93125 تومان
کمترین قیمت 24H
8,604.4095 تومان
تغییرات قیمت 24H
21.16%
حجم معاملات 24H
41,585,328,326 تومان
9,262.824
تغییرات قیمت 24H
21.16%
بیشترین قیمت 24H
15,496.93125 تومان
کمترین قیمت 24H
8,604.4095 تومان
حجم معاملات 24H
41,585,328,326 تومان
بازارها
بازار
قیمت
تغییرات
112,459,730
0.62%
12,096,294,126
0.09%
150,298
0.89%
114.4
0.59%
7,238.44
0.95%
0.533506
0.44%
14,237,683
0.68%
128,770
0.04%
61,758
0.89%
186,988
0.50%
526.43
2.30%
357,555,989
0.25%
250,092
1.52%
70
3.56%
7
2.21%
13,076
0.22%
41
1.79%
192,832
0.27%
15,683
0.43%
16,920,104
0.36%
36,662
1.18%
24,712
0.58%
36,374
0.47%
14,428
0.98%
168,373
1.62%
0.000062202
0.56%
20,243
0.66%
12,612
0.71%
9,263
21.16%
2,592
1.17%
0.049116
0.46%
354
0.73%
2,480
1.50%
3,091,021
0.40%
43,922
4.14%
298,120
5.07%
4,069
0.05%
799,514
0.09%
1,207,182
0.48%
25,474
0.06%
3.94544925
0.31%
2,728
1.19%
20,653
1.06%
53,416
0.86%
1,545,324
0.05%
235,294
0.03%
1,844
1.41%
12,318
1.05%
69,732
0.97%
1,583,112
0.98%
8,424
1.49%
10,994,019
0.23%
7,764
0.04%
0.8598
0.11%
684
1.64%
106
1.09%
1,014
1.57%
39,510
0.98%
402,642
3.70%
8,518
0.31%
30,575
0.70%
677
2.18%
740,412
0.73%
186,268
0.05%
12,103,352,933
0.13%
57,753
1.58%
2,226
3.75%
383,673,765
1.01%
15,311
0.61%
بازار
قیمت
تغییرات
604.14
0.56%
64,981.435
0.04%
76.48
0.62%
0.33193
0.89%
1,920.8
0.20%
1.3435
1.58%
0.000374
3.08%
0.000036
2.20%
0.070245
0.28%
0.00022
1.39%
1.0359
0.33%
0.08425
0.38%
90.9
0.41%
0.19695
1.23%
0.13275
0.64%
0.2
0.21%
0.07751
1.03%
0.9
1.62%
0.11
0.43%
0.067755
0.66%
0.04976
21.20%
0.013925
1.13%
0.001904
0.77%
0.01332
1.55%
16.6
0.45%
0.23595
4.08%
1.6
5.25%
0.02186
0.00%
4.3
0.14%
6.48
0.54%
0.13685
0.11%
0.000021
0.66%
0.014655
1.14%
0.11
1.96%
0.29
0.14%
8.3
0.06%
1.26
0.00%
0.009905
1.44%
0.06617
1.11%
0.38
1.02%
8.5
1.02%
0.04525
1.43%
59.06
0.29%
0.04171
0.10%
0.000005
8.08%
0.003676
1.65%
0.000568
1.30%
0.00545
1.62%
0.21
0.14%
2.16
3.74%
0.04576
0.37%
0.16425
0.76%
0.003634
2.30%
3.98
0.72%
1.000635
0.01%
65,019.36
0.08%
0.31
1.44%
0.011955
3.69%
2,061.1
1.07%
0.08225
0.66%