بازار
قیمت
تغییرات
102,270,872
1.17%
11,409,150,854
0.70%
151,344
1.63%
125.42
0.91%
8,105.35
1.45%
0.482534
1.12%
13,674,764
1.09%
131,442
0.16%
59,270
0.19%
179,454
0.30%
530.5
2.21%
321,209,127
0.24%
293,076
0.90%
68
1.46%
7
0.57%
13,019
1.27%
36
0.84%
194,916
1.30%
13,050
1.39%
17,399,617
1.53%
29,254
2.04%
27,914
0.34%
40,786
1.02%
17,539
2.45%
178,391
0.20%
0.0000574628
3.20%
16,684
2.62%
15,066
1.42%
2,550
2.53%
3,106
1.46%
0.047655
1.25%
321
1.26%
3,078
0.52%
3,041,516
1.24%
36,614
2.35%
220,900
0.14%
4,978
2.00%
737,468
1.06%
1,226,432
2.25%
28,486
0.28%
4.05803475
0.90%
3,129
0.89%
23,840
0.34%
54,980
1.37%
1,426,074
0.08%
276,104
2.05%
1,936
2.64%
12,748
0.14%
74,077
4.45%
1,727,814
1.11%
8,132
0.70%
11,736,412
1.03%
8,706
0.68%
0.7666
1.21%
858
1.89%
95
1.73%
1,336
0.24%
43,510
6.07%
365,876
2.70%
13,406
0.75%
29,022
1.21%
983
15.65%
649,482
1.52%
178,736
0.75%
11,403,635,036
0.68%
71,630
0.11%
2,084
0.53%
381,337,358
1.02%
15,624
1.04%
2,550.22875 تومان
بیکونومی / تومان
بیشترین قیمت 24H
2,579.584 تومان
کمترین قیمت 24H
2,457.434 تومان
تغییرات قیمت 24H
2.52%
حجم معاملات 24H
28,304,768,130 تومان
2,550.22875
تغییرات قیمت 24H
2.52%
بیشترین قیمت 24H
2,579.584 تومان
کمترین قیمت 24H
2,457.434 تومان
حجم معاملات 24H
28,304,768,130 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,573
188,294
484,501,220
2,571
158,633.16
407,896,360
2,570
203,361.09
522,541,715
2,568
274,030.38
703,637,306
2,566
139,780.19
358,667,973
2,564
9,225
23,654,292
2,562
15,067.21
38,607,602
IRT 2,550.22875
2,535
28,154.92
71,360,417
2,536
172,938.17
438,630,702
2,538
14,086.47
35,753,225
2,540
115,992.32
294,609,630
2,542
43,246.88
109,920,054
2,543
12,816.07
32,597,272
2,545
60,794.16
154,736,322
آخرین معاملات
قیمت
مقدار
مجموع
2,556.4815
580.65
11:20
2,558.268
561.45
11:20
2,552.9085
641.39
11:19
2,551.122
603.83
11:19
2,552.9085
766.99
11:18
2,551.122
819.58
11:18
2,549.3355
799.11
11:17
2,547.549
916.13
11:17
2,554.695
166.67
11:16
2,551.122
1,976.1
11:16
2,549.3355
152.98
11:15
2,547.549
2,219.97
11:15
2,549.3355
171.46
11:14
2,547.549
1,664.96
11:14
2,549.3355
2,086.5
11:13
2,547.549
879.48
11:13
2,549.3355
1,521.65
11:12
2,551.122
1,316.91
11:12
2,549.3355
1,282.65
11:11
2,547.549
1,749.99
11:11
2,550.22875 تومان
بیکونومی / تومان
بیشترین قیمت 24H
2,579.584 تومان
کمترین قیمت 24H
2,457.434 تومان
تغییرات قیمت 24H
2.52%
حجم معاملات 24H
28,304,768,130 تومان
2,550.22875
تغییرات قیمت 24H
2.52%
بیشترین قیمت 24H
2,579.584 تومان
کمترین قیمت 24H
2,457.434 تومان
حجم معاملات 24H
28,304,768,130 تومان
بازارها
بازار
قیمت
تغییرات
102,270,872
1.17%
11,409,150,854
0.70%
151,344
1.63%
125.42
0.91%
8,105.35
1.45%
0.482534
1.12%
13,674,764
1.09%
131,442
0.16%
59,270
0.19%
179,454
0.30%
530.5
2.21%
321,209,127
0.24%
293,076
0.90%
68
1.46%
7
0.57%
13,019
1.27%
36
0.84%
194,916
1.30%
13,050
1.39%
17,399,617
1.53%
29,254
2.04%
27,914
0.34%
40,786
1.02%
17,539
2.45%
178,391
0.20%
0.0000574628
3.20%
16,684
2.62%
15,066
1.42%
2,550
2.53%
3,106
1.46%
0.047655
1.25%
321
1.26%
3,078
0.52%
3,041,516
1.24%
36,614
2.35%
220,900
0.14%
4,978
2.00%
737,468
1.06%
1,226,432
2.25%
28,486
0.28%
4.05803475
0.90%
3,129
0.89%
23,840
0.34%
54,980
1.37%
1,426,074
0.08%
276,104
2.05%
1,936
2.64%
12,748
0.14%
74,077
4.45%
1,727,814
1.11%
8,132
0.70%
11,736,412
1.03%
8,706
0.68%
0.7666
1.21%
858
1.89%
95
1.73%
1,336
0.24%
43,510
6.07%
365,876
2.70%
13,406
0.75%
29,022
1.21%
983
15.65%
649,482
1.52%
178,736
0.75%
11,403,635,036
0.68%
71,630
0.11%
2,084
0.53%
381,337,358
1.02%
15,624
1.04%
بازار
قیمت
تغییرات
572.46
0.42%
63,863.145
0.05%
76.54
0.35%
0.33193
0.62%
1,797.98
0.51%
1.6405
0.15%
0.000384
0.70%
0.000039
0.28%
0.072875
0.53%
0.000204
0.89%
1.09105
0.55%
0.073045
0.65%
97.4
0.79%
0.16375
1.30%
0.15625
0.42%
0.23
2.54%
0.098175
3.22%
1
0.70%
0.09
5.44%
0.084335
0.68%
0.014275
3.29%
0.01739
2.23%
0.001798
0.42%
0.01723
0.23%
17.02
0.50%
0.20495
1.61%
1.24
0.49%
0.027865
1.26%
4.13
0.27%
6.86
1.51%
0.15945
0.47%
0.000023
1.10%
0.017515
0.14%
0.13
1.52%
0.31
0.10%
7.98
0.87%
1.54
1.34%
0.01084
1.90%
0.071355
0.90%
0.42
5.33%
9.67
0.38%
0.04552
0.04%
65.7
0.28%
0.048735
0.07%
0.000004
7.21%
0.004806
2.66%
0.000532
2.64%
0.00748
0.54%
0.24
5.31%
2.04
2.11%
0.07504
0.00%
0.16245
0.46%
0.005502
16.51%
3.64
0.79%
1.000485
0.00%
63,832.27
0.07%
0.4
0.63%
0.011665
0.21%
2,134.55
1.79%
0.087455
0.29%