بازار
قیمت
تغییرات
171,260,472
0.92%
18,109,298,038
0.67%
219,210
6.26%
162.28
3.71%
12,656.22
0.43%
0.820338
0.74%
24,214,797
4.05%
180,957
0.96%
76,368
1.42%
227,570
0.94%
732.66
2.55%
566,346,681
1.31%
322,494
0.11%
105
3.04%
10
0.70%
20,316
0.52%
40
0.70%
321,384
0.95%
21,644
1.34%
30,562,728
0.88%
49,988
1.57%
32,578
0.63%
53,206
0.59%
43,051
7.73%
216,831
1.10%
0.0000925004
0.41%
16,506
1.22%
5,042
0.52%
4,014
5.36%
0.068282
0.59%
520
0.16%
3,164
1.49%
4,745,090
4.14%
83,892
1.79%
529,108
1.55%
5,284
0.16%
1,375,952
3.09%
1,747,834
0.29%
38,502
3.75%
5.95939775
0.35%
4,367
6.14%
30,628
5.86%
94,302
4.88%
2,795,627
2.81%
329,970
0.10%
1,906
0.60%
17,122
0.55%
107,668
4.75%
2,144,522
2.58%
10,725
0.85%
14,851,486
1.47%
9,013
0.11%
1.23
0.24%
871
0.95%
150
3.02%
1,616
1.99%
51,959
5.57%
673,420
1.16%
6,882
0.11%
55,980
2.59%
1,018
4.33%
1,593,552
0.52%
226,526
0.49%
18,095,920,260
0.63%
95,570
6.54%
2,768
4.47%
528,439,202
1.59%
23,980
1.18%
5,041.87025 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,153.7545 تومان
کمترین قیمت 24H
4,951.6425 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
46,766,992,744 تومان
5,041.87025
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
5,153.7545 تومان
کمترین قیمت 24H
4,951.6425 تومان
حجم معاملات 24H
46,766,992,744 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,072
18,409.56
93,368,977
5,069
54,327.69
275,413,871
5,067
63,561.79
322,081,649
5,065
110,148.52
557,896,625
5,063
24,219.1
122,613,471
5,060
77,080.02
390,056,065
5,058
209.89
1,061,651
IRT 5,041.87025
5,012
91,422.37
458,214,684
5,014
59,338.11
297,540,377
5,017
78,127.72
391,933,995
5,019
93,285.46
468,184,721
5,021
84,296.37
423,260,325
5,023
21,485.48
107,929,227
5,026
6,980.74
35,082,514
آخرین معاملات
قیمت
مقدار
مجموع
5,043.003
1,464.24
16:29
5,040.7375
1,372.3
16:28
5,043.003
1,423.73
16:28
5,040.7375
1,394.45
16:27
5,043.003
1,353.29
16:27
5,045.2685
109.05
16:26
5,045.2685
1,681.29
16:26
5,047.534
1,814.39
16:26
5,045.2685
720.83
16:25
5,047.534
924.83
16:25
5,054.3305
746.26
16:24
5,063.3925
853.75
16:24
5,065.658
1,048.89
16:23
5,061.127
1,101.3
16:23
5,056.596
1,156.14
16:22
5,058.8615
967.65
16:22
5,061.127
761.01
16:21
5,063.3925
1,043.36
16:21
5,065.658
1,349.41
16:21
5,063.3925
1,126.76
16:20
5,041.87025 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,153.7545 تومان
کمترین قیمت 24H
4,951.6425 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
46,766,992,744 تومان
5,041.87025
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
5,153.7545 تومان
کمترین قیمت 24H
4,951.6425 تومان
حجم معاملات 24H
46,766,992,744 تومان
بازارها
بازار
قیمت
تغییرات
171,260,472
0.92%
18,109,298,038
0.67%
219,210
6.26%
162.28
3.71%
12,656.22
0.43%
0.820338
0.74%
24,214,797
4.05%
180,957
0.96%
76,368
1.42%
227,570
0.94%
732.66
2.55%
566,346,681
1.31%
322,494
0.11%
105
3.04%
10
0.70%
20,316
0.52%
40
0.70%
321,384
0.95%
21,644
1.34%
30,562,728
0.88%
49,988
1.57%
32,578
0.63%
53,206
0.59%
43,051
7.73%
216,831
1.10%
0.0000925004
0.41%
16,506
1.22%
5,042
0.52%
4,014
5.36%
0.068282
0.59%
520
0.16%
3,164
1.49%
4,745,090
4.14%
83,892
1.79%
529,108
1.55%
5,284
0.16%
1,375,952
3.09%
1,747,834
0.29%
38,502
3.75%
5.95939775
0.35%
4,367
6.14%
30,628
5.86%
94,302
4.88%
2,795,627
2.81%
329,970
0.10%
1,906
0.60%
17,122
0.55%
107,668
4.75%
2,144,522
2.58%
10,725
0.85%
14,851,486
1.47%
9,013
0.11%
1.23
0.24%
871
0.95%
150
3.02%
1,616
1.99%
51,959
5.57%
673,420
1.16%
6,882
0.11%
55,980
2.59%
1,018
4.33%
1,593,552
0.52%
226,526
0.49%
18,095,920,260
0.63%
95,570
6.54%
2,768
4.47%
528,439,202
1.59%
23,980
1.18%
بازار
قیمت
تغییرات
755.95
1.40%
79,935.105
0.18%
106.88
3.54%
0.337262
0.98%
2,499.88
0.82%
1.4235
0.59%
0.000464
2.54%
0.000046
1.86%
0.089675
0.03%
0.00018
0.77%
1.4186
0.46%
0.095535
0.85%
134.9
0.39%
0.22065
1.08%
0.1438
0.14%
0.24
1.01%
0.19003
7.20%
0.96
0.39%
0.072855
0.73%
0.022255
1.00%
0.01772
4.85%
0.002294
0.63%
0.01397
1.01%
20.94
3.64%
0.3703
2.27%
2.34
1.04%
0.023325
0.32%
6.08
2.62%
7.72
0.19%
0.16995
3.25%
0.000026
1.29%
0.019275
5.62%
0.14
4.23%
0.42
5.32%
12.34
2.31%
1.46
0.68%
0.008412
0.10%
0.075575
0.06%
0.48
4.19%
9.46
2.07%
0.04734
0.36%
65.56
0.98%
0.039785
0.59%
0.000005
8.58%
0.003845
0.47%
0.000663
2.31%
0.007135
1.49%
0.23
5.36%
2.97
1.72%
0.03038
0.59%
0.2471
3.06%
0.004496
3.82%
7.04
0.04%
0.999895
0.01%
79,876.06
0.14%
0.42
5.55%
0.012215
3.96%
2,332.55
1.09%
0.10585
0.69%