بازار
قیمت
تغییرات
106,998,841
0.25%
12,090,303,085
0.15%
155,308
1.63%
123.04
0.90%
7,927.02
1.85%
0.552736
7.40%
14,082,173
0.76%
134,675
0.98%
62,474
0.45%
188,244
0.37%
465.5
4.35%
353,263,055
0.46%
282,693
0.02%
68
0.77%
7
1.04%
13,730
2.05%
34
2.71%
206,280
0.16%
15,321
0.02%
17,712,111
2.64%
30,912
0.05%
26,976
0.05%
41,331
0.08%
15,468
0.16%
167,629
0.21%
0.0000581596
0.85%
20,402
0.38%
14,156
0.31%
2,522
0.71%
2,778
0.23%
0.050842
0.52%
311
0.29%
2,660
0.68%
3,265,445
0.53%
38,276
0.39%
244,370
1.29%
4,736
0.45%
826,528
2.16%
1,305,241
3.72%
29,824
0.39%
4.208067
1.89%
3,033
0.42%
24,072
3.09%
69,554
0.15%
1,578,376
0.37%
320,079
19.85%
2,160
0.82%
12,789
0.21%
70,556
0.27%
1,702,623
1.20%
8,983
1.81%
11,807,137
0.55%
8,486
0.25%
1.0094
9.93%
720
0.21%
104
1.92%
1,334
0.46%
41,144
2.46%
409,094
4.22%
13,988
1.04%
30,743
0.23%
666
0.86%
689,913
0.23%
187,560
0.08%
12,086,628,171
0.17%
62,808
3.04%
2,502
5.86%
392,668,590
1.44%
15,730
0.25%
2,521.467 تومان
بیکونومی / تومان
بیشترین قیمت 24H
2,553.4 تومان
کمترین قیمت 24H
2,512.672 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
37,594,119,410 تومان
2,521.467
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
2,553.4 تومان
کمترین قیمت 24H
2,512.672 تومان
حجم معاملات 24H
37,594,119,410 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,541
233,761.02
594,044,945
2,539
114,749.78
291,392,071
2,537
167,445.86
424,892,145
2,536
182,227.13
462,056,947
2,534
170,286.33
431,459,661
2,532
135,396.05
342,802,602
2,530
8,325
21,062,010
IRT 2,521.467
2,502
142,709.78
357,025,354
2,504
169,266.3
423,779,598
2,505
155,375.4
389,292,272
2,507
170,549.31
427,629,077
2,509
62,488.96
156,799,276
2,511
58,707.88
147,421,359
2,513
26,118.27
65,634,387
آخرین معاملات
قیمت
مقدار
مجموع
2,522.404
482.72
13:55
2,520.53
1,742.08
13:54
2,522.404
1,531.72
13:54
2,520.53
1,435.7
13:53
2,522.404
1,247.78
13:53
2,520.53
1,308.95
13:53
2,522.404
1,500.65
13:52
2,520.53
1,071.31
13:52
2,522.404
1,554.76
13:51
2,520.53
1,504.79
13:51
2,522.404
1,627.92
13:50
2,520.53
1,283.02
13:50
2,522.404
1,020.08
13:49
2,520.53
1,322.42
13:49
2,522.404
1,048.81
13:49
2,520.53
477.68
13:48
2,522.404
1,712.64
13:48
2,520.53
686.77
13:47
2,522.404
1,387.88
13:47
2,520.53
745.14
13:46
2,521.467 تومان
بیکونومی / تومان
بیشترین قیمت 24H
2,553.4 تومان
کمترین قیمت 24H
2,512.672 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
37,594,119,410 تومان
2,521.467
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
2,553.4 تومان
کمترین قیمت 24H
2,512.672 تومان
حجم معاملات 24H
37,594,119,410 تومان
بازارها
بازار
قیمت
تغییرات
106,998,841
0.25%
12,090,303,085
0.15%
155,308
1.63%
123.04
0.90%
7,927.02
1.85%
0.552736
7.40%
14,082,173
0.76%
134,675
0.98%
62,474
0.45%
188,244
0.37%
465.5
4.35%
353,263,055
0.46%
282,693
0.02%
68
0.77%
7
1.04%
13,730
2.05%
34
2.71%
206,280
0.16%
15,321
0.02%
17,712,111
2.64%
30,912
0.05%
26,976
0.05%
41,331
0.08%
15,468
0.16%
167,629
0.21%
0.0000581596
0.85%
20,402
0.38%
14,156
0.31%
2,522
0.71%
2,778
0.23%
0.050842
0.52%
311
0.29%
2,660
0.68%
3,265,445
0.53%
38,276
0.39%
244,370
1.29%
4,736
0.45%
826,528
2.16%
1,305,241
3.72%
29,824
0.39%
4.208067
1.89%
3,033
0.42%
24,072
3.09%
69,554
0.15%
1,578,376
0.37%
320,079
19.85%
2,160
0.82%
12,789
0.21%
70,556
0.27%
1,702,623
1.20%
8,983
1.81%
11,807,137
0.55%
8,486
0.25%
1.0094
9.93%
720
0.21%
104
1.92%
1,334
0.46%
41,144
2.46%
409,094
4.22%
13,988
1.04%
30,743
0.23%
666
0.86%
689,913
0.23%
187,560
0.08%
12,086,628,171
0.17%
62,808
3.04%
2,502
5.86%
392,668,590
1.44%
15,730
0.25%
بازار
قیمت
تغییرات
570.96
0.33%
64,516.025
0.23%
75.14
0.84%
0.333539
0.58%
1,885.08
0.54%
1.5085
0.10%
0.000363
0.89%
0.000037
0.16%
0.073265
2.13%
0.00018
1.70%
1.10075
0.24%
0.081755
0.06%
94.52
2.72%
0.16495
0.03%
0.14395
0.03%
0.22
0.09%
0.08254
0.08%
0.9
0.35%
0.11
0.74%
0.075535
0.23%
0.013455
0.63%
0.014825
0.30%
0.00166
0.21%
0.014195
0.60%
17.42
0.61%
0.20425
0.47%
1.3
1.14%
0.025275
0.37%
4.41
2.23%
6.96
3.80%
0.15915
0.47%
0.000022
2.18%
0.016185
0.34%
0.13
4.42%
0.37
0.08%
8.42
0.48%
1.7
19.73%
0.011525
0.73%
0.068245
0.12%
0.38
1.28%
9.08
1.27%
0.047935
1.73%
63
0.47%
0.04528
0.33%
0.000005
2.12%
0.003843
0.31%
0.000558
2.07%
0.00712
0.56%
0.22
2.76%
2.18
4.40%
0.074645
1.12%
0.16405
0.15%
0.003552
0.82%
3.68
0.27%
1.000855
0.00%
64,496.42
0.25%
0.34
3.01%
0.01335
5.95%
2,095.35
1.52%
0.083935
0.33%