بازار
قیمت
تغییرات
94,601,600
0.77%
10,235,687,250
1.19%
138,686
0.75%
121.59
2.18%
7,213.1
1.27%
0.405195
1.38%
12,072,550
1.63%
116,458
0.94%
55,015
1.62%
170,765
1.34%
498.02
1.18%
267,791,650
0.98%
264,520
0.14%
64
0.15%
6
5.04%
12,522
0.28%
30
3.34%
178,347
1.06%
11,616
0.79%
15,385,850
2.82%
24,658
0.72%
23,724
2.32%
38,140
0.42%
12,508
1.07%
164,824
0.30%
0.0000493595
1.43%
15,264
0.64%
14,390
1.55%
3,373
0.51%
2,512
2.69%
0.044557
0.20%
318
1.41%
3,010
1.21%
2,685,150
1.18%
32,564
0.81%
186,660
1.17%
4,962
0.34%
701,930
0.41%
1,209,550
0.82%
29,248
0.51%
3.68475
1.05%
2,989
0.45%
20,868
0.93%
41,930
1.24%
1,240,405
0.87%
266,900
3.53%
2,176
2.41%
10,892
1.02%
65,365
1.79%
1,468,375
1.01%
7,544
0.73%
11,099,300
0.38%
7,999
0.81%
0.7094
0.16%
598
2.22%
78
1.58%
1,244
2.72%
38,156
7.80%
341,445
1.88%
12,760
3.70%
25,832
1.52%
591
2.92%
493,595
0.15%
170,188
0.88%
10,220,124,600
1.18%
76,279
0.80%
1,876
1.12%
281,333,000
1.42%
13,900
2.76%
3,372.8 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,508.1165 تومان
کمترین قیمت 24H
3,348.181 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
28,585,051,255 تومان
3,372.8
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
3,508.1165 تومان
کمترین قیمت 24H
3,348.181 تومان
حجم معاملات 24H
28,585,051,255 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,393
74,898.58
254,142,042
3,391
52,409.84
177,745,032
3,390
52,409.84
177,655,668
3,388
63,150.06
213,954,531
3,386
99,915.03
338,345,124
3,385
37,719.81
127,667,355
3,383
35,753.73
120,951,951
IRT 3,372.8
3,349
140,406.61
470,238,923
3,351
66,164.16
221,704,012
3,353
101,348.37
339,771,647
3,354
85,910.1
288,160,267
3,356
107,333.87
360,201,949
3,358
24,923.75
83,683,906
3,359
12,555
42,175,909
آخرین معاملات
قیمت
مقدار
مجموع
3,371.1
599.01
11:25
3,369.4
520.16
11:25
3,372.8
610.78
11:24
3,374.5
665.65
11:24
3,381.3
548.56
11:23
3,383
625.99
11:23
3,381.3
599.16
11:22
3,379.6
649.62
11:22
3,381.3
747.36
11:21
3,383
943.82
11:21
3,381.3
760.18
11:20
3,386.4
722.08
11:20
3,384.7
1,346.29
11:19
3,383
976.91
11:18
3,389.8
1,328
11:18
3,391.5
1,122.64
11:17
3,389.8
1,118.69
11:17
3,384.7
589.26
11:16
3,383
586.82
11:16
3,386.4
488.7
11:15
3,372.8 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,508.1165 تومان
کمترین قیمت 24H
3,348.181 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
28,585,051,255 تومان
3,372.8
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
3,508.1165 تومان
کمترین قیمت 24H
3,348.181 تومان
حجم معاملات 24H
28,585,051,255 تومان
بازارها
بازار
قیمت
تغییرات
94,601,600
0.77%
10,235,687,250
1.19%
138,720
0.78%
121.59
2.18%
7,213.1
1.27%
0.405195
1.38%
12,072,550
1.63%
116,458
0.94%
55,015
1.62%
170,765
1.34%
498.02
1.18%
267,834,150
1.00%
264,520
0.14%
64
0.15%
6
5.04%
12,524
0.26%
30
3.34%
178,347
1.06%
11,616
0.79%
15,385,850
2.82%
24,658
0.72%
23,724
2.32%
38,140
0.42%
12,508
1.07%
164,824
0.30%
0.0000493595
1.43%
15,264
0.64%
14,390
1.55%
3,373
0.51%
2,512
2.69%
0.044557
0.20%
318
1.41%
3,010
1.21%
2,685,150
1.18%
32,564
0.81%
186,660
1.17%
4,962
0.34%
702,015
0.40%
1,207,850
0.68%
29,248
0.51%
3.68475
1.05%
2,989
0.45%
20,868
0.93%
41,930
1.24%
1,240,405
0.87%
266,900
3.53%
2,176
2.41%
10,892
1.02%
65,365
1.79%
1,468,375
1.01%
7,544
0.73%
11,099,300
0.38%
7,999
0.81%
0.7094
0.16%
598
2.22%
78
1.58%
1,244
2.72%
38,156
7.80%
341,445
1.88%
12,760
3.70%
25,832
1.52%
591
2.92%
493,595
0.15%
170,188
0.88%
10,220,124,600
1.18%
76,279
0.80%
1,876
1.12%
281,333,000
1.42%
13,900
2.76%
بازار
قیمت
تغییرات
556.48
0.11%
60,209.925
0.30%
71.02
0.73%
0.323781
0.77%
1,575.5
0.10%
1.556
1.02%
0.000379
0.84%
0.000038
0.00%
0.073675
1.13%
0.000178
3.09%
1.0491
0.17%
0.06833
0.10%
90.5
3.68%
0.14505
0.17%
0.13955
1.42%
0.22
0.18%
0.073575
0.18%
0.97
0.54%
0.09
0.01%
0.08465
0.65%
0.01984
1.39%
0.01478
1.79%
0.001868
0.38%
0.017705
0.31%
15.8
0.29%
0.19155
0.08%
1.1
0.00%
0.02919
1.22%
4.13
1.27%
7.1
0.21%
0.17205
0.38%
0.000022
1.66%
0.017585
0.42%
0.12
2.20%
0.25
1.71%
7.3
0.04%
1.57
2.61%
0.0128
1.51%
0.064075
0.13%
0.38
1.02%
8.64
0.09%
0.04438
0.16%
65.29
0.50%
0.047055
0.07%
0.000004
5.15%
0.003516
1.34%
0.000456
0.60%
0.00732
1.81%
0.22
8.39%
2
0.80%
0.075055
2.79%
0.15195
0.63%
0.003476
1.98%
2.9
0.85%
1.001105
0.01%
60,118.38
0.29%
0.45
0.20%
0.011035
0.23%
1,654.9
0.53%
0.081765
1.85%