بازار
قیمت
تغییرات
103,718,479
1.76%
10,533,771,557
1.15%
307,872
0.37%
211.4
0.43%
8,705.38
0.21%
0.548998
1.05%
16,432,353
5.53%
186,124
2.11%
32,950
0.83%
114,526
0.55%
752.88
0.30%
462,542,205
0.76%
346,840,307
0.67%
197,958
0.64%
74
0.78%
6
13.97%
17,961
2.11%
31
0.80%
242,800
1.44%
463,559,332
0.74%
20,810
0.81%
20,077,153
1.35%
53,226
1.02%
38,122
1.18%
66,005
0.21%
26,356
1.09%
141,122
0.90%
0.0000844569
0.99%
80,459
0.50%
20,776
1.62%
6,846
0.33%
4,566
0.66%
0.0481
0.57%
546
2.83%
3,390
0.13%
3,567,348
0.79%
49,160
0.35%
209,462
0.00%
113,946
0.01%
7,581
0.50%
1,406,665
0.65%
1,627,631
0.56%
36,300
4.32%
5.970638
1.00%
6,275
0.70%
41,972
0.41%
82,440
1.50%
1,554,735
0.96%
495,920
0.18%
6,608
0.15%
21,174
1.64%
80,721
0.28%
1,179,776
1.15%
10,760
0.70%
8,846,613
0.74%
20,104
0.86%
0.9858
1.29%
1,750
1.51%
114
0.22%
1,816
0.06%
75,914
0.74%
437,262
1.35%
18,338
0.06%
52,496
1.23%
1,346
0.49%
832,040
1.51%
113,968
0.02%
10,522,224,375
1.25%
76,996
1.50%
3,253
0.35%
496,820,410
0.57%
19,989
0.74%
6,846.529 تومان
بیکونومی / تومان
بیشترین قیمت 24H
6,922.842 تومان
کمترین قیمت 24H
6,819.193 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
11,990,526,405 تومان
6,846.529
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
6,922.842 تومان
کمترین قیمت 24H
6,819.193 تومان
حجم معاملات 24H
11,990,526,405 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,899
1,244.87
8,588,428
6,892
22.25
153,351
6,880
19.93
137,111
6,867
22,210.66
152,522,126
6,865
30.9
212,122
6,864
21.91
150,382
6,862
37.03
254,118
IRT 6,846.529
6,800
7,726.29
52,537,775
6,813
16,207.09
110,426,975
6,815
43.8
298,481
6,816
22.15
150,969
6,817
35.66
243,091
6,818
26.29
179,246
6,819
23.16
157,932
آخرین معاملات
قیمت
مقدار
مجموع
6,840.834
249.69
06:49
6,839.695
239.86
06:48
6,836.278
143.34
06:48
6,834
43.8
06:47
6,832.861
43.76
06:47
6,831.722
31.46
06:47
6,830.583
29.84
06:47
6,829.444
25.9
06:47
6,829.444
636.28
06:47
6,829.444
268.9
06:47
6,845.39
2,181.81
06:47
6,846.529
305.45
06:46
6,845.39
298.36
06:46
6,846.529
870.6
06:45
6,846.529
1,693.8
06:45
6,846.529
1,913.32
06:45
6,845.39
344.07
06:45
6,846.529
531.92
06:45
6,845.39
511.4
06:44
6,846.529
384.37
06:44
6,846.529 تومان
بیکونومی / تومان
بیشترین قیمت 24H
6,922.842 تومان
کمترین قیمت 24H
6,819.193 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
11,990,526,405 تومان
6,846.529
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
6,922.842 تومان
کمترین قیمت 24H
6,819.193 تومان
حجم معاملات 24H
11,990,526,405 تومان
بازارها
بازار
قیمت
تغییرات
103,718,479
1.76%
10,533,771,557
1.15%
307,872
0.37%
211.4
0.43%
8,705.38
0.21%
0.548998
1.05%
16,432,353
5.53%
186,124
2.11%
32,950
0.83%
114,526
0.55%
752.88
0.30%
462,131,026
0.85%
346,840,307
0.67%
197,958
0.64%
74
0.78%
6
13.97%
17,961
2.11%
31
0.80%
242,800
1.44%
463,559,332
0.74%
20,810
0.81%
20,077,153
1.35%
53,226
1.02%
38,122
1.18%
66,005
0.21%
26,356
1.09%
141,122
0.90%
0.0000844569
0.99%
80,459
0.50%
20,776
1.62%
6,846
0.33%
4,566
0.66%
0.0481
0.57%
546
2.83%
3,390
0.13%
3,567,348
0.79%
49,160
0.35%
209,462
0.00%
113,946
0.01%
7,581
0.50%
1,406,665
0.65%
1,627,631
0.56%
36,300
4.32%
5.970638
1.00%
6,275
0.70%
41,972
0.41%
82,440
1.50%
1,554,735
0.96%
495,920
0.18%
6,608
0.15%
21,174
1.64%
80,721
0.28%
1,179,776
1.15%
10,760
0.70%
8,846,613
0.74%
20,104
0.86%
0.9858
1.29%
1,750
1.51%
114
0.22%
1,816
0.06%
75,914
0.74%
437,262
1.35%
18,338
0.06%
52,496
1.23%
1,346
0.49%
832,040
1.51%
113,968
0.02%
10,522,224,375
1.25%
76,996
1.50%
3,253
0.35%
496,820,410
0.57%
19,989
0.74%
بازار
قیمت
تغییرات
910.59
1.76%
92,482.63
1.15%
144.26
5.54%
0.289426
0.88%
4,060.93
0.76%
3,045.13
0.66%
1.738
0.64%
0.000644
0.25%
0.000049
6.01%
0.15771
2.09%
0.00027
0.11%
2.1314
1.42%
4,070.34
0.73%
0.1827
0.81%
176.27
1.34%
0.4671
0.95%
0.3347
1.18%
0.58
0.43%
0.2314
1.09%
1.24
0.98%
0.7
0.30%
0.1824
1.62%
0.06011
0.33%
0.04009
0.65%
0.004795
2.76%
0.02976
0.13%
31.32
1.23%
0.4316
0.37%
1.84
0.22%
0.06656
0.51%
12.35
0.65%
14.29
0.56%
0.3187
4.32%
0.000052
1.16%
0.0551
0.71%
0.37
0.00%
0.72
1.67%
13.65
0.96%
4.36
0.21%
0.05802
0.14%
0.1858
1.69%
0.71
0.44%
10.36
1.17%
0.09447
0.67%
77.67
0.74%
0.1764
0.80%
0.000009
5.32%
0.01537
1.52%
0.000994
0.13%
0.01594
0.06%
0.66
0.97%
3.84
1.40%
0.161
0.06%
0.4609
1.23%
0.01181
0.43%
7.3
1.54%
1.0006
0.02%
92,381.25
1.26%
0.68
1.35%
0.02856
0.35%
4,361.9
0.57%
0.1755
0.75%