بازار
قیمت
تغییرات
211,125,270
0.40%
22,853,666,558
0.97%
319,881
1.07%
227.64
0.20%
16,030.92
1.64%
1.151678
0.11%
32,618,572
2.09%
322,805
2.18%
90,550
1.07%
269,508
0.92%
936.1
0.08%
723,332,776
0.79%
409,828
1.23%
136
0.83%
13
2.01%
25,206
1.71%
46
0.03%
402,920
1.51%
28,388
0.84%
47,994,846
0.97%
65,828
0.98%
44,860
2.55%
80,248
2.07%
53,858
0.18%
364,580
13.77%
0.000111036
0.67%
28,518
12.64%
5,854
0.70%
5,918
2.94%
0.10017
0.19%
820
2.27%
4,581
0.79%
6,702,134
1.19%
99,043
2.73%
600,724
2.45%
6,576
0.96%
1,820,416
0.64%
2,381,162
0.75%
64,378
6.72%
7.3259315
0.14%
7,618
0.84%
50,470
2.75%
122,251
2.25%
3,801,408
0.85%
463,756
2.38%
2,792
0.09%
28,508
2.15%
133,922
3.08%
3,225,502
5.85%
13,494
0.28%
69,360,916
1.11%
20,794
3.75%
1.5288
0.37%
1,254
0.83%
192
3.67%
2,294
0.35%
68,980
1.18%
835,620
0.22%
8,118
0.20%
68,496
0.08%
1,468
0.24%
2,429,054
0.50%
268,328
0.47%
22,860,123,197
1.03%
156,244
2.11%
3,689
0.90%
713,825,565
1.47%
34,398
3.54%
5,854.306 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,930.105 تومان
کمترین قیمت 24H
5,764.27425 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
53,769,915,975 تومان
5,854.306
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
5,930.105 تومان
کمترین قیمت 24H
5,764.27425 تومان
حجم معاملات 24H
53,769,915,975 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,891
30,078.79
177,185,317
5,888
74,389.42
438,006,037
5,885
2,926.05
17,220,753
5,883
8,250.18
48,532,782
5,880
210.37
1,236,963
5,877
451.31
2,652,462
5,875
364.58
2,141,747
IRT 5,854.306
5,818
83,193.83
484,023,236
5,821
7,535.44
43,861,486
5,823
335,252.8
1,952,300,537
5,826
309,680.11
1,804,209,723
5,829
129,642.19
755,647,796
5,831
41,357.44
241,171,494
5,834
41,015.39
239,286,580
آخرین معاملات
قیمت
مقدار
مجموع
5,854.306
844.86
18:24
5,862.355
1,316
18:23
5,859.672
1,096.45
18:23
5,856.989
1,093.41
18:22
5,854.306
796.34
18:22
5,848.94
938.1
18:21
5,846.257
1,212.85
18:21
5,840.891
684.85
18:21
5,843.574
667.65
18:21
5,838.208
621.61
18:20
5,840.891
538.21
18:20
5,832.842
4,822.73
18:19
5,832.842
27,343.84
18:19
5,838.208
564.68
18:18
5,840.891
1,823.93
18:18
5,843.574
1,741.77
18:17
5,840.891
1,637.42
18:17
5,846.257
1,661.52
18:16
5,838.208
1,328.91
18:16
5,843.574
1,427
18:15
5,854.306 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,930.105 تومان
کمترین قیمت 24H
5,764.27425 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
53,769,915,975 تومان
5,854.306
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
5,930.105 تومان
کمترین قیمت 24H
5,764.27425 تومان
حجم معاملات 24H
53,769,915,975 تومان
بازارها
بازار
قیمت
تغییرات
211,125,270
0.40%
22,853,666,558
0.97%
319,881
1.07%
227.64
0.20%
16,030.92
1.64%
1.151678
0.11%
32,618,572
2.09%
322,805
2.18%
90,550
1.07%
269,508
0.92%
936.1
0.08%
723,332,776
0.79%
409,828
1.23%
136
0.83%
13
2.01%
25,206
1.71%
46
0.03%
402,920
1.51%
28,388
0.84%
47,994,846
0.97%
65,828
0.98%
44,860
2.55%
80,248
2.07%
53,858
0.18%
364,580
13.77%
0.000111036
0.67%
28,518
12.64%
5,854
0.70%
5,918
2.94%
0.10017
0.19%
820
2.27%
4,581
0.79%
6,702,134
1.19%
99,043
2.73%
600,724
2.45%
6,576
0.96%
1,820,416
0.64%
2,381,162
0.75%
64,378
6.72%
7.3259315
0.14%
7,618
0.84%
50,470
2.75%
122,251
2.25%
3,801,408
0.85%
463,756
2.38%
2,792
0.09%
28,508
2.15%
133,922
3.08%
3,225,502
5.85%
13,494
0.28%
69,360,916
1.11%
20,794
3.75%
1.5288
0.37%
1,254
0.83%
192
3.67%
2,294
0.35%
68,980
1.18%
835,620
0.22%
8,118
0.20%
68,496
0.08%
1,468
0.24%
2,429,054
0.50%
268,328
0.47%
22,860,123,197
1.03%
156,244
2.11%
3,689
0.90%
713,825,565
1.47%
34,398
3.54%
بازار
قیمت
تغییرات
786.9
0.06%
85,179.525
0.50%
121.58
1.62%
0.337664
0.65%
2,695.98
0.32%
1.5275
0.76%
0.000506
0.66%
0.000048
0.59%
0.093945
1.23%
0.000172
0.12%
1.50175
1.04%
0.105805
0.37%
178.88
1.44%
0.24535
0.51%
0.1672
2.08%
0.3
1.90%
0.200735
0.29%
1.36
12.92%
0.10629
12.12%
0.02182
0.23%
0.02206
2.46%
0.003053
2.77%
0.017075
0.32%
24.98
1.65%
0.36915
3.19%
2.24
2.86%
0.02451
0.49%
6.78
1.11%
8.88
0.28%
0.23995
6.22%
0.000027
1.71%
0.028395
0.37%
0.19
3.30%
0.46
2.84%
14.17
0.39%
1.72
3.04%
0.010409
0.36%
0.106255
1.67%
0.5
2.77%
12.02
5.38%
0.050295
0.19%
258.52
0.64%
0.077505
3.27%
0.000006
4.42%
0.004675
0.34%
0.000717
3.12%
0.00855
0.12%
0.26
1.84%
3.12
0.67%
0.03026
0.26%
0.2553
0.39%
0.005474
0.70%
9.06
0.04%
1.000105
0.00%
85,203.59
0.56%
0.58
2.96%
0.01375
1.36%
2,660.55
1.00%
0.128205
3.06%