بازار
قیمت
تغییرات
105,040,666
1.47%
10,943,070,100
2.07%
169,812
1.60%
139.67
3.89%
8,230.72
2.78%
0.490036
1.75%
11,515,928
2.66%
132,444
0.96%
57,474
0.64%
177,897
0.51%
541.66
1.57%
290,317,374
3.01%
301,778
1.16%
66
1.60%
7
3.40%
15,001
1.93%
31
2.90%
201,238
2.83%
12,496
1.94%
10,991,712
2.16%
29,284
3.02%
21,385
3.50%
44,142
2.70%
14,275
1.84%
163,516
2.55%
0.0000585581
1.97%
18,604
4.10%
16,596
2.02%
3,206
2.84%
3,120
0.73%
0.047242
2.23%
379
3.37%
5,128
9.91%
3,334,793
3.12%
35,694
1.49%
214,380
3.41%
5,204
3.39%
817,936
2.47%
1,240,586
1.42%
35,429
4.46%
4.2778505
0.70%
3,470
1.91%
24,909
1.39%
46,055
2.14%
1,387,136
2.09%
308,774
2.60%
2,278
3.11%
11,612
1.77%
61,506
2.17%
1,506,590
1.91%
8,772
0.62%
11,631,042
1.92%
8,998
2.46%
0.826
1.13%
760
3.84%
88
3.14%
1,282
2.65%
43,062
1.22%
349,772
4.54%
13,526
3.99%
29,248
2.05%
655
4.45%
438,146
1.38%
177,174
0.09%
10,927,432,170
2.09%
90,268
2.02%
2,284
3.70%
332,930,290
2.90%
15,574
1.84%
3,205.51 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,329.694 تومان
کمترین قیمت 24H
3,090.563 تومان
تغییرات قیمت 24H
2.84%
حجم معاملات 24H
84,199,162,307 تومان
3,205.51
تغییرات قیمت 24H
2.84%
بیشترین قیمت 24H
3,329.694 تومان
کمترین قیمت 24H
3,090.563 تومان
حجم معاملات 24H
84,199,162,307 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,233
79.94
258,437
3,231
83.33
269,249
3,229
94.93
306,561
3,228
91.26
294,547
3,226
72.6
234,192
3,224
72.62
234,127
3,222
79.5
256,167
IRT 3,205.51
3,180
10,807.72
34,368,574
3,192
189,152.53
603,843,367
3,194
1,217.15
3,887,733
3,196
72.52
231,766
3,198
430.02
1,375,057
3,199
72.44
231,766
3,201
81.71
261,569
آخرین معاملات
قیمت
مقدار
مجموع
3,212.594
1,443.84
02:51
3,210.823
1,227.1
02:50
3,212.594
766.62
02:50
3,210.823
753.62
02:49
3,209.052
1,097.44
02:49
3,207.281
755.36
02:48
3,205.51
843.82
02:48
3,207.281
2,159.97
02:47
3,203.739
1,779.84
02:46
3,201.968
2,018.83
02:46
3,203.739
1,449.17
02:45
3,201.968
2,161.48
02:45
3,200.197
1,782.21
02:45
3,201.968
1,922.22
02:44
3,196.655
1,917.61
02:43
3,198.426
1,900.36
02:43
3,196.655
1,600.41
02:42
3,194.884
1,625.67
02:42
3,196.655
1,419.88
02:41
3,194.884
2,059.68
02:41
3,205.51 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,329.694 تومان
کمترین قیمت 24H
3,090.563 تومان
تغییرات قیمت 24H
2.84%
حجم معاملات 24H
84,199,162,307 تومان
3,205.51
تغییرات قیمت 24H
2.84%
بیشترین قیمت 24H
3,329.694 تومان
کمترین قیمت 24H
3,090.563 تومان
حجم معاملات 24H
84,199,162,307 تومان
بازارها
بازار
قیمت
تغییرات
105,040,666
1.47%
10,943,070,100
2.07%
169,812
1.60%
139.67
3.89%
8,230.72
2.78%
0.490036
1.75%
11,515,928
2.66%
132,444
0.96%
57,474
0.64%
177,897
0.51%
541.66
1.57%
290,317,374
3.01%
301,778
1.16%
66
1.60%
7
3.40%
15,001
1.93%
31
2.90%
201,238
2.83%
12,496
1.94%
10,991,712
2.16%
29,284
3.02%
21,385
3.50%
44,142
2.70%
14,275
1.84%
163,516
2.55%
0.0000585581
1.97%
18,604
4.10%
16,596
2.02%
3,206
2.84%
3,120
0.73%
0.047242
2.23%
379
3.37%
5,128
9.91%
3,334,793
3.12%
35,694
1.49%
214,380
3.41%
5,204
3.39%
817,936
2.47%
1,240,586
1.42%
35,429
4.46%
4.2778505
0.70%
3,470
1.91%
24,909
1.39%
46,055
2.14%
1,387,136
2.09%
308,774
2.60%
2,278
3.11%
11,612
1.77%
61,506
2.17%
1,506,590
1.91%
8,772
0.62%
11,631,042
1.92%
8,998
2.46%
0.826
1.13%
760
3.84%
88
3.14%
1,282
2.65%
43,062
1.22%
349,772
4.54%
13,526
3.99%
29,248
2.05%
655
4.45%
438,146
1.38%
177,174
0.09%
10,927,432,170
2.09%
90,268
2.02%
2,284
3.70%
332,930,290
2.90%
15,574
1.84%
بازار
قیمت
تغییرات
593.12
1.52%
61,790.345
2.13%
65.02
2.72%
0.324686
0.65%
1,639.28
3.07%
1.704
1.22%
0.000376
1.52%
0.00004
2.30%
0.084705
1.98%
0.000174
1.94%
1.1363
2.88%
0.070555
1.99%
62.06
2.21%
0.16535
3.08%
0.12075
3.55%
0.25
2.46%
0.080605
1.89%
0.92
2.43%
0.1
4.20%
0.09371
2.08%
0.0181
2.90%
0.01762
0.79%
0.002138
3.50%
0.028955
9.84%
18.83
3.07%
0.20155
1.43%
1.21
3.51%
0.02938
3.45%
4.62
2.60%
7
1.48%
0.20005
4.51%
0.000024
1.40%
0.019595
1.98%
0.14
0.86%
0.26
2.22%
7.84
2.11%
1.74
2.57%
0.01286
3.16%
0.06557
1.83%
0.35
1.46%
8.5
1.83%
0.049535
0.67%
65.68
1.98%
0.05081
2.51%
0.000005
5.93%
0.004294
3.88%
0.000496
3.47%
0.00724
2.69%
0.24
2.56%
1.98
4.59%
0.07638
4.05%
0.16515
2.10%
0.003698
4.53%
2.48
1.39%
1.000415
0.03%
61,702.04
2.15%
0.51
2.02%
0.012895
3.77%
1,879.9
2.95%
0.087935
1.78%