بازار
قیمت
تغییرات
114,302,433
0.09%
11,901,557,440
0.27%
144,474
0.36%
103.28
0.00%
6,686.34
1.35%
0.505378
0.79%
14,201,596
0.39%
128,746
0.94%
63,059
0.25%
187,741
0.34%
485.48
1.83%
352,714,876
0.32%
250,352
0.81%
72
6.60%
7
7.66%
13,164
0.96%
33
1.02%
188,918
0.41%
15,560
0.18%
16,636,904
1.13%
34,661
1.40%
23,316
0.39%
35,034
0.24%
13,964
0.58%
161,772
0.30%
0.0000624339
2.71%
19,440
0.48%
10,887
0.55%
5,788
7.94%
2,494
1.62%
0.048744
0.45%
360
0.97%
2,351
1.83%
3,040,863
1.07%
47,688
4.72%
318,664
2.56%
3,766
2.19%
759,936
0.54%
1,174,666
0.45%
25,184
0.45%
3.8099565
0.41%
2,516
0.22%
20,494
0.03%
54,734
0.94%
1,627,526
0.30%
225,682
1.62%
1,683
0.61%
11,987
0.39%
65,901
0.61%
1,575,474
0.83%
8,284
0.77%
10,881,318
0.35%
7,244
1.15%
0.8422
2.41%
647
0.35%
96
0.41%
942
0.50%
36,866
0.03%
383,612
0.46%
7,756
2.02%
30,082
0.88%
642
1.16%
671,906
0.00%
187,064
0.11%
11,901,820,970
0.28%
64,060
3.53%
1,980
0.16%
363,959,715
0.10%
14,588
0.69%
5,787.3585 تومان
بیکونومی / تومان
بیشترین قیمت 24H
6,384.7875 تومان
کمترین قیمت 24H
5,599.524 تومان
تغییرات قیمت 24H
7.94%
حجم معاملات 24H
34,890,852,749 تومان
5,787.3585
تغییرات قیمت 24H
7.94%
بیشترین قیمت 24H
6,384.7875 تومان
کمترین قیمت 24H
5,599.524 تومان
حجم معاملات 24H
34,890,852,749 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,856
40,195.07
235,393,274
5,854
21,955.57
128,536,638
5,853
21,955.57
128,495,480
5,851
8,657.99
50,654,856
5,849
11,491.91
67,213,583
5,847
10,925.23
63,878,719
5,845
1,190.74
6,959,905
IRT 5,787.3585
5,791
55,920.99
323,862,244
5,793
39,651.99
229,715,431
5,795
27,944.11
161,940,371
5,797
27,737.16
160,792,750
5,799
34,373.79
199,329,450
5,801
2,542.9
14,750,708
5,803
1,021.23
5,925,795
آخرین معاملات
قیمت
مقدار
مجموع
5,812.59
9,383.77
13:10
5,799.507
102.46
13:10
5,801.376
103.81
13:09
5,795.769
712.97
13:09
5,788.293
89.48
13:08
5,790.162
83.37
13:08
5,788.293
1,298.17
13:07
5,784.555
84.54
13:07
5,786.424
76.9
13:07
5,790.162
1,045.43
13:06
5,788.293
1,089.34
13:06
5,790.162
1,149.53
13:06
5,790.162
1,015.86
13:06
5,793.9
1,110.39
13:05
5,797.638
814
13:05
5,799.507
1,028.1
13:04
5,806.983
2,779.44
13:04
5,808.852
779.3
13:03
5,801.376
553.74
13:03
5,793.9
2,180.09
13:02
5,787.3585 تومان
بیکونومی / تومان
بیشترین قیمت 24H
6,384.7875 تومان
کمترین قیمت 24H
5,599.524 تومان
تغییرات قیمت 24H
7.94%
حجم معاملات 24H
34,890,852,749 تومان
5,787.3585
تغییرات قیمت 24H
7.94%
بیشترین قیمت 24H
6,384.7875 تومان
کمترین قیمت 24H
5,599.524 تومان
حجم معاملات 24H
34,890,852,749 تومان
بازارها
بازار
قیمت
تغییرات
114,302,433
0.09%
11,901,557,440
0.27%
144,474
0.36%
103.28
0.00%
6,686.34
1.35%
0.505378
0.79%
14,201,596
0.39%
128,746
0.94%
63,059
0.25%
187,741
0.34%
485.48
1.83%
352,714,876
0.32%
250,352
0.81%
72
6.60%
7
7.66%
13,164
0.96%
33
1.02%
188,918
0.41%
15,560
0.18%
16,636,904
1.13%
34,661
1.40%
23,316
0.39%
35,034
0.24%
13,964
0.58%
161,772
0.30%
0.0000624339
2.71%
19,440
0.48%
10,887
0.55%
5,788
7.94%
2,494
1.62%
0.048744
0.45%
360
0.97%
2,351
1.83%
3,040,863
1.07%
47,688
4.72%
318,664
2.56%
3,766
2.19%
759,936
0.54%
1,174,666
0.45%
25,184
0.45%
3.8099565
0.41%
2,516
0.22%
20,494
0.03%
54,734
0.94%
1,627,526
0.30%
225,682
1.62%
1,683
0.61%
11,987
0.39%
65,901
0.61%
1,575,474
0.83%
8,284
0.77%
10,881,318
0.35%
7,244
1.15%
0.8422
2.41%
647
0.35%
96
0.41%
942
0.50%
36,866
0.03%
383,612
0.46%
7,756
2.02%
30,082
0.88%
642
1.16%
671,906
0.00%
187,064
0.11%
11,901,820,970
0.28%
64,060
3.53%
1,980
0.16%
363,959,715
0.10%
14,588
0.69%
بازار
قیمت
تغییرات
611.57
0.20%
63,678.745
0.38%
75.98
0.50%
0.337563
0.41%
1,887.18
0.42%
1.3395
0.70%
0.000385
6.65%
0.000035
0.72%
0.070435
1.07%
0.000178
0.17%
1.0108
0.52%
0.083255
0.28%
89.02
1.23%
0.18545
1.51%
0.12475
0.28%
0.19
1.71%
0.074715
0.69%
0.86
0.35%
0.1
4.21%
0.05825
0.44%
0.030965
7.84%
0.013345
1.71%
0.001928
0.80%
0.01258
1.94%
16.27
1.18%
0.25515
4.62%
1.7
2.46%
0.02015
2.09%
4.06
0.62%
6.28
0.56%
0.13475
0.56%
0.00002
1.38%
0.013465
0.34%
0.11
0.46%
0.29
0.07%
8.7
0.37%
1.2
1.52%
0.009006
0.49%
0.064135
0.49%
0.35
0.03%
8.42
0.89%
0.044325
0.66%
58.22
0.24%
0.03876
1.25%
0.000004
2.39%
0.003463
0.49%
0.000514
0.33%
0.00504
0.40%
0.2
1.47%
2.06
0.69%
0.0415
1.91%
0.16095
0.77%
0.003434
1.24%
3.6
0.11%
1.000875
0.01%
63,680.16
0.39%
0.34
2.81%
0.010595
0.05%
1,947.35
0.00%
0.078055
0.58%