بازار
قیمت
تغییرات
77,531,607
0.88%
10,932,827,520
0.29%
364,715
0.82%
331.76
1.28%
12,571.89
0.49%
1.012994
0.72%
17,412,160
0.91%
346,925
0.59%
33,078
0.95%
92,850
0.11%
1,050.14
0.69%
309,989,938
0.20%
413,153,716
0.27%
321,076
0.47%
179
0.46%
13
4.30%
21,617
1.81%
68
0.79%
288,634
0.91%
309,357,630
0.06%
23,630
0.44%
27,942,279
0.25%
88,672
0.65%
56,110
0.68%
67,158
0.76%
44,828
0.22%
221,076
1.51%
0.0001210485
0.85%
124,726
0.11%
14,318
4.36%
9,948
0.38%
7,490
1.48%
0.063333
1.14%
737
0.62%
3,758
0.79%
4,467,942
0.46%
80,900
0.25%
386,442
0.13%
92,804
0.15%
11,420
0.51%
2,448,454
0.35%
2,072,412
0.34%
65,404
0.71%
9.8058885
1.37%
8,684
0.58%
53,148
1.20%
130,798
1.61%
2,028,772
0.58%
599,440
0.36%
8,029
2.08%
27,056
0.79%
120,055
0.44%
168,402,045
0.86%
785,418
1.21%
16,380
5.09%
10,189,359
0.50%
26,713
1.12%
1.2061
0.98%
3,462
1.32%
172
0.92%
2,570
0.14%
67,390
1.10%
849,299
1.05%
24,262
0.55%
76,666
1.17%
1,536
0.00%
1,011,880
1.53%
92,776
0.12%
10,932,289,918
0.30%
91,828
0.09%
7,061
1.41%
522,652,650
0.23%
22,924
1.29%
9,947.949 تومان
بیکونومی / تومان
بیشترین قیمت 24H
10,015.3625 تومان
کمترین قیمت 24H
9,897.316 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
17,138,487,515 تومان
9,947.949
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
10,015.3625 تومان
کمترین قیمت 24H
9,897.316 تومان
حجم معاملات 24H
17,138,487,515 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,050
362.15
3,639,427
10,041
204,765.69
2,056,076,919
10,031
55,196.85
553,672,765
10,021
53,617.19
537,278,129
10,014
103,315.01
1,034,608,183
10,004
101,726.4
1,017,657,563
9,994
7,521.48
75,166,848
IRT 9,947.949
9,866
11.26
111,094
9,875
170,013.41
1,678,813,835
9,887
11.24
111,126
9,895
11.23
111,120
9,902
113,031.12
1,119,275,746
9,912
8,474.6
83,997,059
9,924
1,634.45
16,219,725
آخرین معاملات
قیمت
مقدار
مجموع
9,957.234
35.62
08:15
9,946.092
35.73
08:15
9,950.7345
251.04
08:15
9,949.806
35.66
08:14
9,948.8775
35.75
08:14
9,944.235
186.92
08:14
9,950.7345
260.22
08:13
9,947.0205
35.73
08:13
9,946.092
269.86
08:13
9,947.949
35.72
08:12
9,950.7345
35.75
08:12
9,947.949
56
08:11
9,949.806
75.1
08:11
9,949.806
87.35
08:11
9,947.0205
46.21
08:11
9,950.7345
35.63
08:11
9,947.949
35.75
08:11
9,946.092
326.59
08:11
9,948.8775
326.24
08:10
9,946.092
35.64
08:10
9,947.949 تومان
بیکونومی / تومان
بیشترین قیمت 24H
10,015.3625 تومان
کمترین قیمت 24H
9,897.316 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
17,138,487,515 تومان
9,947.949
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
10,015.3625 تومان
کمترین قیمت 24H
9,897.316 تومان
حجم معاملات 24H
17,138,487,515 تومان
بازارها
بازار
قیمت
تغییرات
77,531,607
0.88%
10,932,827,520
0.29%
364,715
0.82%
331.76
1.28%
12,571.89
0.49%
1.012994
0.72%
17,412,160
0.91%
346,925
0.59%
33,078
0.95%
92,850
0.11%
1,050.14
0.69%
309,989,938
0.20%
413,153,716
0.27%
321,076
0.47%
179
0.46%
13
4.30%
21,617
1.81%
68
0.79%
288,634
0.91%
309,357,630
0.06%
23,630
0.44%
27,942,279
0.25%
88,672
0.65%
56,110
0.68%
67,158
0.76%
44,828
0.22%
221,076
1.51%
0.0001210485
0.85%
124,726
0.11%
14,318
4.36%
9,948
0.38%
7,490
1.48%
0.063333
1.14%
737
0.62%
3,758
0.79%
4,467,942
0.46%
80,900
0.25%
386,442
0.13%
92,804
0.15%
11,420
0.51%
2,448,454
0.35%
2,072,412
0.34%
65,404
0.71%
9.8058885
1.37%
8,684
0.58%
53,148
1.20%
130,798
1.61%
2,028,772
0.58%
599,440
0.36%
8,029
2.08%
27,056
0.79%
120,055
0.44%
168,402,045
0.86%
785,418
1.21%
16,380
5.09%
10,189,359
0.50%
26,713
1.12%
1.2061
0.98%
3,462
1.32%
172
0.92%
2,570
0.14%
67,390
1.10%
849,299
1.05%
24,262
0.55%
76,666
1.17%
1,536
0.00%
1,011,880
1.53%
92,776
0.12%
10,932,289,918
0.30%
91,828
0.09%
7,061
1.41%
522,652,650
0.23%
22,924
1.29%
بازار
قیمت
تغییرات
835.02
0.99%
117,747.2
0.41%
187.51
0.98%
0.356426
1.11%
3,338.61
0.10%
4,449.69
0.38%
3.458
0.58%
0.001928
0.57%
0.000136
1.04%
0.23282
2.00%
0.000738
1.00%
3.1081
0.99%
3,331.81
0.04%
0.2545
0.55%
300.94
0.39%
0.955
0.76%
0.6043
0.80%
0.72
1.10%
0.4828
0.33%
2.38
1.58%
1.34
0.34%
0.1542
4.47%
0.10714
0.49%
0.08067
1.59%
0.000001
48.43%
0.00794
0.76%
0.04047
0.90%
48.12
0.56%
0.8713
0.35%
4.16
0.14%
0.123
0.40%
26.37
0.46%
22.32
0.45%
0.7044
0.82%
0.000106
1.37%
0.09355
0.61%
0.57
0.88%
1.4
1.45%
21.85
0.69%
6.46
0.53%
0.08647
2.19%
0.2914
0.90%
1.3
0.70%
1,813.7
0.76%
8.46
1.27%
0.17642
5.22%
109.74
0.61%
0.2877
1.23%
0.000013
1.01%
0.03728
1.11%
0.001857
0.98%
0.02768
0.25%
0.72
1.10%
9.14
1.14%
0.2613
0.65%
0.8257
1.28%
0.01654
0.12%
10.9
1.66%
0.9992
0.01%
117,742.09
0.41%
0.99
0.30%
0.07605
1.67%
5,629
0.34%
0.2469
1.40%