بازار
قیمت
تغییرات
58,942,970
2.22%
7,908,761,702
0.35%
428,357
0.10%
418.16
0.48%
14,571.01
0.16%
0.690406
0.61%
11,988,659
0.37%
221,026
0.72%
96,695
0.26%
1,210.12
0.13%
291,983,738
0.44%
184,643,661
0.34%
337,765
1.30%
234
0.06%
14
0.79%
16,077
0.22%
190
2.03%
218,088
0.63%
22,591
0.82%
292,728,500
0.71%
19,463
1.43%
16,431,482
0.65%
67,315
0.01%
50,446
0.24%
83,984
5.96%
35,245
1.35%
325,940
0.46%
0.0001251505
1.48%
138,558
0.10%
14,876
0.64%
11,892
0.42%
10,098
0.16%
0.067315
1.42%
992
0.19%
4,370
0.63%
4,101,434
1.25%
42,150
2.31%
197,109
0.66%
95,398
0.66%
13,293
0.73%
1,560,090
0.84%
60,973
8.69%
1,711,712
0.69%
49,472
0.10%
5.8655936
0.95%
9,154
0.20%
53,802
1.16%
90,020
1.24%
1,328,365
0.47%
542,598
0.02%
10,280
0.79%
25,948
0.12%
206,359
0.57%
122,547,136
0.33%
968,476
1.30%
21,330
1.74%
7,498,156
0.20%
27,568
0.44%
1.1968
0.53%
2,607
0.07%
170
0.00%
2,556
4.94%
80,989
0.12%
729,790
1.19%
28,560
1.27%
62,032
2.04%
1,741
2.17%
609,828
0.42%
95,360
0.68%
7,903,825,868
0.49%
80,866
0.53%
8,168
0.09%
490,741,632
0.03%
24,870
0.35%
11,891.392 تومان
بیکونومی / تومان
بیشترین قیمت 24H
12,064.3675 تومان
کمترین قیمت 24H
11,821.662 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
13,224,407,966 تومان
11,891.392
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
12,064.3675 تومان
کمترین قیمت 24H
11,821.662 تومان
حجم معاملات 24H
13,224,407,966 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,051
60,632.42
730,658,115
12,041
55,966.27
673,890,304
12,031
41,874.21
503,805,296
12,022
70,097.37
842,695,756
12,012
154,920.72
1,860,935,381
12,003
68,488.2
822,034,347
11,993
18,832.5
225,857,405
IRT 11,891.392
11,743
36,052.3
423,362,015
11,752
46,655.59
548,317,887
11,762
71,048.24
835,663,790
11,771
61,007.45
718,142,096
11,781
100,047.53
1,178,644,555
11,790
34,639.85
408,414,523
11,800
9,416.25
111,109,595
آخرین معاملات
قیمت
مقدار
مجموع
11,900.928
51.49
07:09
11,891.392
41.17
07:09
11,881.856
219.65
07:09
11,881.856
849.71
07:09
11,891.392
23.61
07:09
11,900.928
86.35
07:08
11,881.856
56.93
07:08
11,891.392
39.45
07:07
11,881.856
49.67
07:07
11,891.392
58.95
07:07
11,881.856
46.01
07:06
11,891.392
197.42
07:06
11,881.856
41.55
07:06
11,891.392
59.98
07:05
11,881.856
56.61
07:05
11,891.392
32.29
07:05
11,872.32
61.98
07:05
11,891.392
27.5
07:04
11,891.392
150.63
07:04
11,891.392
13.6
07:04
11,891.392 تومان
بیکونومی / تومان
بیشترین قیمت 24H
12,064.3675 تومان
کمترین قیمت 24H
11,821.662 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
13,224,407,966 تومان
11,891.392
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
12,064.3675 تومان
کمترین قیمت 24H
11,821.662 تومان
حجم معاملات 24H
13,224,407,966 تومان
بازارها
بازار
قیمت
تغییرات
58,942,970
2.22%
7,908,761,702
0.35%
428,357
0.10%
418.16
0.48%
14,571.01
0.16%
0.690406
0.61%
11,988,659
0.37%
221,026
0.72%
96,695
0.26%
1,210.12
0.13%
291,983,738
0.44%
184,643,661
0.34%
337,765
1.30%
234
0.06%
14
0.79%
16,077
0.22%
190
2.03%
218,088
0.63%
22,591
0.82%
292,728,500
0.71%
19,463
1.43%
16,431,482
0.65%
67,315
0.01%
50,446
0.24%
83,984
5.96%
35,245
1.35%
325,940
0.46%
0.0001251505
1.48%
138,558
0.10%
14,876
0.64%
11,892
0.42%
10,098
0.16%
0.067315
1.42%
992
0.19%
4,370
0.63%
4,101,434
1.25%
42,150
2.31%
197,109
0.66%
95,398
0.66%
13,293
0.73%
1,560,090
0.84%
60,973
8.69%
1,711,712
0.69%
49,472
0.10%
5.8655936
0.95%
9,154
0.20%
53,802
1.16%
90,020
1.24%
1,328,365
0.47%
542,598
0.02%
10,280
0.79%
25,948
0.12%
206,359
0.57%
122,547,136
0.33%
968,476
1.30%
21,330
1.74%
7,498,156
0.20%
27,568
0.44%
1.1968
0.53%
2,607
0.07%
170
0.00%
2,556
4.94%
80,989
0.12%
729,790
1.19%
28,560
1.27%
62,032
2.04%
1,741
2.17%
609,828
0.42%
95,360
0.68%
7,903,825,868
0.49%
80,866
0.53%
8,168
0.09%
490,741,632
0.03%
24,870
0.35%
بازار
قیمت
تغییرات
618.11
1.57%
82,932.4
0.31%
125.66
0.24%
3,061.91
0.22%
1,936.11
0.31%
3.54
0.70%
0.002449
0.70%
0.000144
0.14%
0.16859
0.45%
0.001989
1.34%
2.287
0.02%
0.2369
0.17%
3,069.72
0.09%
0.2041
0.78%
172.31
1.32%
0.7062
0.71%
0.529
0.42%
0.88
6.58%
0.3696
0.70%
3.42
1.18%
1.46
0.90%
0.156
1.30%
0.1247
0.24%
0.10589
0.50%
0.000001
40.57%
0.0104
0.44%
0.04582
0.02%
43.01
0.60%
0.442
1.67%
2.06
0.10%
0.1394
0.00%
16.36
0.18%
0.6394
9.45%
17.95
1.41%
0.5188
0.82%
0.000062
0.32%
0.096
0.42%
0.56
0.41%
0.94
0.53%
13.92
0.07%
5.69
0.64%
0.1079
1.51%
0.2721
0.74%
2.16
0.09%
1,285.1
0.29%
10.16
0.65%
0.22368
1.12%
78.63
0.42%
0.2891
0.17%
0.000013
3.67%
0.02734
0.55%
0.001785
0.45%
0.0268
5.59%
0.85
0.82%
7.66
0.51%
0.2995
1.77%
0.6505
1.39%
0.01826
1.51%
6.4
0.24%
1.0001
0.01%
82,884.08
0.17%
0.85
1.43%
0.08566
0.75%
5,146.2
0.63%
0.2608
0.31%