بازار
قیمت
تغییرات
173,099,228
0.61%
18,500,751,202
0.36%
253,426
1.33%
200.88
4.39%
12,202.52
1.63%
0.896198
4.85%
24,866,325
2.01%
189,716
3.31%
79,694
2.61%
230,532
0.89%
849.72
2.87%
592,551,788
1.51%
314,989
0.32%
108
0.91%
10
3.89%
19,562
2.45%
38
2.18%
316,928
1.70%
22,044
2.25%
30,956,108
3.94%
50,938
2.14%
30,730
4.76%
55,504
4.89%
46,922
0.42%
225,954
3.91%
0.0000880133
2.39%
17,820
3.74%
4,718
1.50%
4,186
3.92%
0.075907
0.18%
999
29.93%
3,370
4.04%
4,734,585
2.72%
76,056
3.52%
437,427
3.80%
5,218
0.33%
1,435,522
1.73%
1,910,588
2.66%
39,050
3.50%
5.7799575
3.53%
4,738
0.56%
30,892
5.54%
91,341
3.33%
2,784,982
1.96%
356,299
3.87%
2,052
2.70%
18,494
2.25%
103,574
4.61%
2,070,894
2.57%
10,572
1.69%
14,608,822
2.64%
9,041
1.92%
1.2286
2.44%
972
7.22%
144
4.50%
1,776
1.96%
50,754
3.84%
695,729
3.59%
7,346
2.07%
55,367
3.39%
1,148
3.17%
1,978,405
0.09%
229,556
0.44%
18,501,201,022
0.35%
96,860
1.74%
2,594
2.37%
493,195,500
3.78%
26,042
2.75%
4,717.3725 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,905.031 تومان
کمترین قیمت 24H
4,668.7905 تومان
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
53,173,381,302 تومان
4,717.3725
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
4,905.031 تومان
کمترین قیمت 24H
4,668.7905 تومان
حجم معاملات 24H
53,173,381,302 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,740
56,741.5
268,930,948
4,737
25,731.14
121,895,598
4,735
32,216.63
152,545,016
4,733
37,116.74
175,661,488
4,730
34,163
161,603,756
4,728
26,481.18
125,204,920
4,726
51,300.81
242,435,824
IRT 4,717.3725
4,677
55,408.29
259,139,423
4,679
127,056.03
594,519,963
4,681
47,614.33
222,905,690
4,684
106,606.03
499,318,275
4,686
49,490.74
231,916,553
4,688
58,765.43
275,512,765
4,691
25,837.93
121,196,318
آخرین معاملات
قیمت
مقدار
مجموع
4,709.34
1,385.13
18:14
4,716.225
1,347.3
18:14
4,713.93
1,145.15
18:13
4,716.225
1,491.21
18:13
4,723.11
1,448.95
18:12
4,720.815
993.71
18:12
4,718.52
1,328.14
18:11
4,716.225
1,069.61
18:11
4,713.93
1,175.58
18:10
4,716.225
1,469.39
18:10
4,718.52
1,464.52
18:09
4,716.225
1,203.96
18:09
4,713.93
763.21
18:08
4,718.52
746.07
18:08
4,716.225
709.27
18:07
4,718.52
706.22
18:07
4,716.225
587.37
18:06
4,718.52
867.78
18:06
4,716.225
737.32
18:05
4,718.52
776.52
18:05
4,717.3725 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,905.031 تومان
کمترین قیمت 24H
4,668.7905 تومان
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
53,173,381,302 تومان
4,717.3725
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
4,905.031 تومان
کمترین قیمت 24H
4,668.7905 تومان
حجم معاملات 24H
53,173,381,302 تومان
بازارها
بازار
قیمت
تغییرات
173,099,228
0.61%
18,500,751,202
0.36%
253,426
1.33%
200.88
4.39%
12,202.52
1.63%
0.896198
4.85%
24,866,325
2.01%
189,716
3.31%
79,694
2.61%
230,532
0.89%
849.72
2.87%
592,551,788
1.51%
314,989
0.32%
108
0.91%
10
3.89%
19,562
2.45%
38
2.18%
316,928
1.70%
22,044
2.25%
30,956,108
3.94%
50,938
2.14%
30,730
4.76%
55,504
4.89%
46,922
0.42%
225,954
3.91%
0.0000880133
2.39%
17,820
3.74%
4,718
1.50%
4,186
3.92%
0.075907
0.18%
999
29.93%
3,370
4.04%
4,734,585
2.72%
76,056
3.52%
437,427
3.80%
5,218
0.33%
1,435,522
1.73%
1,910,588
2.66%
39,050
3.50%
5.7799575
3.53%
4,738
0.56%
30,892
5.54%
91,341
3.33%
2,784,982
1.96%
356,299
3.87%
2,052
2.70%
18,494
2.25%
103,574
4.61%
2,070,894
2.57%
10,572
1.69%
14,608,822
2.64%
9,041
1.92%
1.2286
2.44%
972
7.22%
144
4.50%
1,776
1.96%
50,754
3.84%
695,729
3.59%
7,346
2.07%
55,367
3.39%
1,148
3.17%
1,978,405
0.09%
229,556
0.44%
18,501,201,022
0.35%
96,860
1.74%
2,594
2.37%
493,195,500
3.78%
26,042
2.75%
بازار
قیمت
تغییرات
754.24
1.04%
80,613.295
0.79%
108.35
2.44%
0.347422
2.21%
2,581.92
1.94%
1.3725
0.76%
0.00047
1.36%
0.000046
3.79%
0.085235
2.88%
0.000166
2.65%
1.38095
2.13%
0.096055
2.68%
134.88
4.36%
0.22195
2.57%
0.1339
5.17%
0.24
6.03%
0.20445
0.85%
0.98
4.29%
0.07765
4.16%
0.020555
1.93%
0.01824
4.35%
0.004351
29.30%
0.014685
4.46%
20.63
3.15%
0.3314
3.94%
1.9
4.27%
0.022735
0.76%
6.26
2.16%
8.32
3.08%
0.17015
3.92%
0.000025
4.65%
0.020645
0.12%
0.14
5.68%
0.4
3.26%
12.14
2.39%
1.56
4.13%
0.008944
3.12%
0.08058
2.68%
0.45
5.30%
9.02
2.98%
0.046065
2.11%
63.66
3.07%
0.039395
2.34%
0.000005
9.27%
0.004236
7.62%
0.00063
4.94%
0.00774
2.40%
0.22
4.76%
3.03
4.05%
0.03201
2.50%
0.24125
3.81%
0.005005
2.73%
8.62
0.53%
1.000245
0.00%
80,615.26
0.78%
0.42
2.64%
0.011305
2.79%
2,149
4.20%
0.113475
3.18%