بازار
قیمت
تغییرات
136,785,538
2.40%
15,219,221,625
2.80%
181,028
2.39%
115.04
0.64%
9,572.82
4.08%
0.803726
2.77%
18,637,088
3.35%
160,538
2.63%
68,244
3.21%
198,388
3.30%
547.37
3.79%
478,157,375
2.71%
298,916
7.79%
85
4.83%
8
5.56%
18,228
3.27%
37
4.42%
294,354
4.78%
17,964
2.33%
25,358,012
4.41%
44,329
2.09%
28,983
3.29%
44,714
3.43%
19,720
3.61%
195,238
2.55%
0.0000736576
1.30%
22,985
0.49%
13,796
0.59%
3,728
1.26%
3,212
4.22%
0.05846
1.77%
440
2.67%
2,836
2.96%
4,007,275
5.76%
66,380
2.87%
418,404
3.30%
4,304
4.22%
1,150,240
5.58%
1,543,462
1.73%
32,460
4.65%
5.2999125
2.40%
3,250
4.40%
24,934
5.54%
74,675
5.63%
2,241,822
0.15%
274,722
2.40%
1,700
4.18%
14,966
4.44%
83,612
2.87%
1,788,758
2.46%
9,294
1.07%
12,645,925
4.04%
8,876
2.39%
1.0734
2.48%
780
6.50%
128
3.85%
1,224
0.89%
45,248
4.90%
519,524
2.66%
7,989
1.07%
39,846
1.31%
746
1.86%
848,558
2.68%
197,512
2.83%
15,212,813,738
2.80%
77,588
4.10%
2,328
1.18%
448,433,625
3.90%
19,570
3.74%
3,727.8125 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,808.3515 تومان
کمترین قیمت 24H
3,513.718 تومان
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
44,261,606,201 تومان
3,727.8125
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
3,808.3515 تومان
کمترین قیمت 24H
3,513.718 تومان
حجم معاملات 24H
44,261,606,201 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,750
13,003.97
48,763,470
3,748
60,781.54
227,803,748
3,746
5,006.37
18,753,507
3,744
46,750.3
175,030,704
3,742
23,685.8
88,631,490
3,740
9,708
36,307,788
3,738
13,678.2
51,129,186
IRT 3,727.8125
3,702
164,990.85
610,773,193
3,704
59,985.81
222,177,247
3,706
65,702.22
243,479,231
3,708
102,752.09
380,980,934
3,710
42,922.61
159,231,607
3,712
12,148.73
45,092,519
3,714
8,565.08
31,807,927
آخرین معاملات
قیمت
مقدار
مجموع
3,726.825
1,286.65
15:47
3,724.85
1,344.3
15:47
3,728.8
1,473.83
15:46
3,722.875
13,143.38
15:46
3,722.875
3,446.46
15:45
3,724.85
701.25
15:45
3,730.775
6,859.4
15:45
3,736.7
663.33
15:44
3,734.725
690.07
15:44
3,736.7
437.15
15:43
3,738.675
492.17
15:43
3,744.6
6,848.9
15:42
3,746.575
720.35
15:42
3,744.6
773.5
15:41
3,746.575
243.63
15:41
3,748.55
940.82
15:40
3,746.575
865.74
15:40
3,748.55
1,238.98
15:40
3,750.525
772.98
15:39
3,752.5
1,243.48
15:39
3,727.8125 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,808.3515 تومان
کمترین قیمت 24H
3,513.718 تومان
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
44,261,606,201 تومان
3,727.8125
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
3,808.3515 تومان
کمترین قیمت 24H
3,513.718 تومان
حجم معاملات 24H
44,261,606,201 تومان
بازارها
بازار
قیمت
تغییرات
136,785,538
2.40%
15,219,221,625
2.80%
181,325
2.56%
115.04
0.64%
9,572.82
4.08%
0.803726
2.77%
18,637,088
3.35%
160,538
2.63%
68,244
3.21%
198,388
3.30%
547.37
3.79%
478,353,888
2.75%
298,916
7.79%
85
4.83%
8
5.56%
18,228
3.27%
37
4.42%
294,354
4.78%
17,964
2.33%
25,358,012
4.41%
44,329
2.09%
28,983
3.29%
44,714
3.43%
19,720
3.61%
195,238
2.55%
0.0000736576
1.30%
22,985
0.49%
13,796
0.59%
3,728
1.26%
3,212
4.22%
0.05846
1.77%
440
2.67%
2,836
2.96%
4,007,275
5.76%
66,380
2.87%
418,404
3.30%
4,304
4.22%
1,150,635
5.61%
1,542,475
1.67%
32,498
4.78%
5.2999125
2.40%
3,250
4.40%
24,934
5.54%
74,675
5.63%
2,241,822
0.15%
274,722
2.40%
1,700
4.18%
14,966
4.44%
83,612
2.87%
1,788,758
2.46%
9,294
1.07%
12,645,925
4.04%
8,876
2.39%
1.0734
2.48%
780
6.50%
128
3.85%
1,224
0.89%
45,248
4.90%
519,524
2.66%
7,989
1.07%
39,846
1.31%
746
1.86%
848,558
2.68%
197,512
2.83%
15,212,813,738
2.80%
77,588
4.10%
2,328
1.18%
448,433,625
3.90%
19,570
3.74%
بازار
قیمت
تغییرات
692.58
0.43%
77,059.35
0.03%
94.36
0.50%
0.345712
0.41%
2,422.04
0.08%
1.5135
4.81%
0.00043
1.73%
0.000041
3.90%
0.092295
0.42%
0.000186
0.54%
1.4904
1.89%
0.09096
0.49%
128.4
1.53%
0.22445
0.73%
0.14675
0.44%
0.23
2.18%
0.09985
0.75%
0.99
0.13%
0.12
0.76%
0.069855
2.19%
0.018875
3.99%
0.016265
1.34%
0.002231
0.13%
0.014355
0.10%
20.29
2.84%
0.3361
0.03%
2.12
0.28%
0.02179
1.35%
5.82
2.68%
7.81
1.14%
0.16455
1.89%
0.000027
0.19%
0.01645
1.48%
0.13
5.67%
0.38
3.23%
11.36
2.58%
1.4
0.14%
0.00861
1.31%
0.07578
1.55%
0.42
0.76%
9.06
0.39%
0.04706
1.71%
64.03
1.17%
0.044945
0.43%
0.000005
8.32%
0.00395
3.52%
0.000644
0.81%
0.0062
1.90%
0.23
2.40%
2.63
0.19%
0.04045
1.72%
0.20175
1.49%
0.003775
0.94%
4.3
0.19%
1.000065
0.01%
77,026.9
0.04%
0.39
0.49%
0.011785
1.63%
2,270.55
1.03%
0.099085
0.88%