بازار
قیمت
تغییرات
104,358,772
0.20%
11,021,595,788
0.13%
167,124
0.83%
141.92
1.83%
8,241.66
0.21%
0.487468
0.30%
11,592,140
0.16%
130,104
0.03%
54,994
0.67%
174,381
0.71%
544.84
1.34%
288,902,516
0.13%
291,040
0.07%
82
0.11%
7
5.90%
14,967
0.49%
33
1.76%
196,584
0.25%
12,488
0.26%
11,284,868
1.45%
29,538
0.47%
22,142
0.64%
44,138
0.75%
14,558
0.09%
166,230
1.15%
0.0000571231
0.36%
18,228
0.07%
15,335
0.85%
3,220
0.27%
3,166
0.98%
0.046134
0.02%
376
1.09%
4,488
0.20%
2,988,524
0.46%
40,856
0.02%
233,144
0.26%
5,329
0.09%
842,220
0.48%
1,240,372
0.05%
32,038
0.57%
4.276636
0.61%
3,425
0.85%
24,730
0.79%
44,702
1.27%
1,367,708
0.42%
314,997
0.21%
2,344
0.08%
11,522
0.81%
62,400
0.11%
1,456,417
0.06%
8,631
0.05%
11,521,832
0.14%
8,948
0.10%
0.8437
0.51%
734
0.51%
87
0.27%
1,298
0.01%
41,274
0.35%
382,180
0.62%
13,412
1.09%
30,033
1.37%
661
0.81%
432,958
0.06%
173,653
0.26%
11,007,501,204
0.03%
83,094
4.78%
2,260
0.16%
326,732,560
0.17%
15,336
0.58%
3,220.28 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,263.239 تومان
کمترین قیمت 24H
3,211.9325 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
12,803,871,617 تومان
3,220.28
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
3,263.239 تومان
کمترین قیمت 24H
3,211.9325 تومان
حجم معاملات 24H
12,803,871,617 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,244
105.82
343,266
3,240
43,882.76
142,197,173
3,239
1,863.18
6,034,182
3,237
83.6
270,605
3,235
70.65
228,564
3,233
72.47
234,326
3,232
70.72
228,545
IRT 3,220.28
3,200
332,003.98
1,062,490,560
3,202
112.34
359,709
3,204
70.72
226,565
3,205
112.34
360,098
3,207
112.34
360,292
3,209
1,498.34
4,808,006
3,211
87.03
279,420
آخرین معاملات
قیمت
مقدار
مجموع
3,222.016
708.13
07:03
3,220.28
636.13
07:03
3,222.016
72.56
07:02
3,222.016
1,067.62
07:02
3,220.28
1,472.65
07:01
3,222.016
1,698.59
07:01
3,225.488
1,297.67
07:00
3,223.752
1,683.51
07:00
3,222.016
1,826.1
06:59
3,223.752
1,418
06:58
3,225.488
2,082.29
06:58
3,227.224
234.7
06:57
3,230.696
1,722.19
06:57
3,228.96
1,331.61
06:57
3,230.696
2,234.6
06:56
3,228.96
1,996.14
06:56
3,227.224
1,071.56
06:55
3,225.488
1,032.42
06:55
3,227.224
1,500.57
06:54
3,225.488
1,205.04
06:54
3,220.28 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,263.239 تومان
کمترین قیمت 24H
3,211.9325 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
12,803,871,617 تومان
3,220.28
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
3,263.239 تومان
کمترین قیمت 24H
3,211.9325 تومان
حجم معاملات 24H
12,803,871,617 تومان
بازارها
بازار
قیمت
تغییرات
104,358,772
0.20%
11,021,595,788
0.13%
167,124
0.83%
141.92
1.83%
8,241.66
0.21%
0.487468
0.30%
11,592,140
0.16%
130,104
0.03%
54,994
0.67%
174,381
0.71%
544.84
1.34%
288,902,516
0.13%
291,040
0.07%
82
0.11%
7
5.90%
14,967
0.49%
33
1.76%
196,584
0.25%
12,488
0.26%
11,284,868
1.45%
29,538
0.47%
22,142
0.64%
44,138
0.75%
14,558
0.09%
166,230
1.15%
0.0000571231
0.36%
18,228
0.07%
15,335
0.85%
3,220
0.27%
3,166
0.98%
0.046134
0.02%
376
1.09%
4,488
0.20%
2,988,524
0.46%
40,856
0.02%
233,144
0.26%
5,329
0.09%
842,220
0.48%
1,240,372
0.05%
32,038
0.57%
4.276636
0.61%
3,425
0.85%
24,730
0.79%
44,702
1.27%
1,367,708
0.42%
314,997
0.21%
2,344
0.08%
11,522
0.81%
62,400
0.11%
1,456,417
0.06%
8,631
0.05%
11,521,832
0.14%
8,948
0.10%
0.8437
0.51%
734
0.51%
87
0.27%
1,298
0.01%
41,274
0.35%
382,180
0.62%
13,412
1.09%
30,033
1.37%
661
0.81%
432,958
0.06%
173,653
0.26%
11,007,501,204
0.03%
83,094
4.78%
2,260
0.16%
326,732,560
0.17%
15,336
0.58%
بازار
قیمت
تغییرات
601.14
0.45%
63,488.455
0.13%
66.78
0.10%
0.31694
0.46%
1,664.18
0.13%
1.6765
0.33%
0.00047
0.15%
0.000042
1.07%
0.086215
0.23%
0.00019
2.32%
1.1324
0.01%
0.071935
0.01%
65
1.19%
0.17015
0.21%
0.12755
0.89%
0.26
0.79%
0.08386
0.17%
0.96
0.62%
0.1
0.19%
0.088335
0.59%
0.01855
0.00%
0.01824
0.72%
0.00217
0.86%
0.02585
0.46%
17.22
0.72%
0.23535
0.28%
1.34
0.37%
0.030695
0.18%
4.86
0.29%
7.14
0.21%
0.18455
0.83%
0.000025
0.60%
0.01973
1.10%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.82
0.44%
0.013505
0.18%
0.066375
1.07%
0.36
0.00%
8.38
0.37%
0.04972
0.20%
66.37
0.12%
0.051545
0.36%
0.000005
3.14%
0.004228
0.76%
0.0005
0.12%
0.00748
0.27%
0.24
0.33%
2.2
0.95%
0.077255
0.83%
0.173
1.11%
0.003808
0.54%
2.5
0.28%
1.000305
0.00%
63,407.26
0.23%
0.48
4.80%
0.013015
0.42%
1,882.1
0.43%
0.08834
0.84%