بازار
قیمت
تغییرات
103,170,568
0.34%
10,897,038,544
0.29%
164,232
0.65%
136.48
0.73%
8,147.7
0.28%
0.479401
0.44%
11,597,856
0.20%
129,163
0.29%
53,768
0.51%
170,012
0.84%
539.99
0.78%
284,159,749
0.26%
287,640
1.10%
80
1.44%
7
3.76%
14,826
0.05%
28
0.65%
194,384
0.19%
12,196
0.64%
11,293,206
0.19%
29,120
0.53%
21,639
0.28%
43,387
0.37%
14,158
1.56%
163,420
0.62%
0.000056758
0.22%
18,076
0.08%
14,971
1.44%
3,156
0.52%
3,044
1.88%
0.045096
0.14%
368
1.06%
4,330
0.11%
2,992,340
0.50%
39,478
1.37%
223,834
0.55%
5,318
0.87%
828,225
0.70%
1,207,599
0.38%
35,500
1.23%
4.25409875
0.37%
3,350
0.80%
24,347
0.96%
44,522
0.21%
1,340,376
0.43%
304,058
0.42%
2,277
1.28%
11,299
0.44%
62,174
0.21%
1,433,378
0.37%
8,393
0.04%
11,623,244
0.25%
8,773
0.55%
0.8474
0.21%
722
1.44%
86
0.15%
1,274
0.14%
40,713
0.20%
391,136
0.04%
13,108
0.05%
29,474
0.33%
643
1.50%
428,541
0.67%
169,285
0.39%
10,882,069,228
0.28%
83,558
1.31%
2,218
0.56%
320,711,825
0.15%
14,666
1.52%
3,156.5125 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,192.055 تومان
کمترین قیمت 24H
3,145.852 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
18,366,807,186 تومان
3,156.5125
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
3,192.055 تومان
کمترین قیمت 24H
3,145.852 تومان
حجم معاملات 24H
18,366,807,186 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,183
82.03
261,098
3,181
1,232.74
3,921,667
3,180
103.57
329,307
3,178
88.05
279,811
3,176
70.15
222,808
3,174
90.49
287,258
3,173
101.69
322,639
IRT 3,156.5125
3,123
2,493.55
7,788,402
3,125
5,678.17
17,744,886
3,135
561,969.77
1,761,905,047
3,144
1,744
5,482,557
3,145
499
1,569,532
3,149
464
1,461,011
3,150
185,489.13
584,368,258
آخرین معاملات
قیمت
مقدار
مجموع
3,153.1275
1,490.62
08:34
3,151.435
1,493
08:34
3,156.5125
166.61
08:33
3,154.82
708.65
08:33
3,156.5125
189.73
08:32
3,158.205
691.17
08:32
3,156.5125
242.8
08:31
3,158.205
960.99
08:31
3,156.5125
322.02
08:30
3,158.205
244.09
08:29
3,159.8975
331.24
08:29
3,161.59
373.1
08:28
3,159.8975
396.18
08:28
3,158.205
364.64
08:27
3,156.5125
598.13
08:26
3,154.82
329.81
08:26
3,156.5125
893.47
08:25
3,154.82
944.74
08:25
3,156.5125
633.82
08:24
3,154.82
1,858.98
08:24
3,156.5125 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,192.055 تومان
کمترین قیمت 24H
3,145.852 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
18,366,807,186 تومان
3,156.5125
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
3,192.055 تومان
کمترین قیمت 24H
3,145.852 تومان
حجم معاملات 24H
18,366,807,186 تومان
بازارها
بازار
قیمت
تغییرات
103,170,568
0.34%
10,897,038,544
0.29%
164,232
0.65%
136.48
0.73%
8,147.7
0.28%
0.479401
0.44%
11,597,856
0.20%
129,163
0.29%
53,768
0.51%
170,012
0.84%
539.99
0.78%
284,159,749
0.26%
287,640
1.10%
80
1.44%
7
3.76%
14,826
0.05%
28
0.65%
194,384
0.19%
12,196
0.64%
11,293,206
0.19%
29,120
0.53%
21,639
0.28%
43,387
0.37%
14,158
1.56%
163,420
0.62%
0.000056758
0.22%
18,076
0.08%
14,971
1.44%
3,156
0.52%
3,044
1.88%
0.045096
0.14%
368
1.06%
4,330
0.11%
2,992,340
0.50%
39,478
1.37%
223,834
0.55%
5,318
0.87%
828,225
0.70%
1,207,599
0.38%
35,500
1.23%
4.25409875
0.37%
3,350
0.80%
24,347
0.96%
44,522
0.21%
1,340,376
0.43%
304,058
0.42%
2,277
1.28%
11,299
0.44%
62,174
0.21%
1,433,378
0.37%
8,393
0.04%
11,623,244
0.25%
8,773
0.55%
0.8474
0.21%
722
1.44%
86
0.15%
1,274
0.14%
40,713
0.20%
391,136
0.04%
13,108
0.05%
29,474
0.33%
643
1.50%
428,541
0.67%
169,285
0.39%
10,882,069,228
0.28%
83,558
1.31%
2,218
0.56%
320,711,825
0.15%
14,666
1.52%
بازار
قیمت
تغییرات
609.58
0.05%
64,384.275
0.10%
68.52
0.59%
0.317846
0.17%
1,678.94
0.12%
1.6995
1.48%
0.000468
2.07%
0.000043
0.32%
0.087595
0.34%
0.000166
0.91%
1.1485
0.19%
0.072055
1.02%
66.72
0.57%
0.17205
0.15%
0.12785
0.66%
0.26
0.66%
0.083655
1.94%
0.96
1.06%
0.11
2.52%
0.088455
1.81%
0.01865
0.90%
0.017985
2.26%
0.002174
1.43%
0.025585
0.49%
17.68
0.11%
0.23325
1.75%
1.32
0.75%
0.03142
0.48%
4.9
1.05%
7.14
0.76%
0.20975
0.84%
0.000025
0.56%
0.019795
1.17%
0.14
3.98%
0.26
1.33%
7.92
0.80%
1.8
0.88%
0.013455
1.64%
0.06676
0.82%
0.37
0.54%
8.46
0.06%
0.04959
0.42%
68.68
0.14%
0.051835
0.93%
0.000005
0.32%
0.004263
1.82%
0.000506
0.47%
0.00753
0.53%
0.24
0.41%
2.31
0.39%
0.07745
0.33%
0.17415
0.71%
0.003798
1.91%
2.53
1.13%
1.000205
0.00%
64,295.83
0.10%
0.5
1.43%
0.013105
0.94%
1,894.9
0.54%
0.08665
1.90%