بازار
قیمت
تغییرات
111,189,800
0.68%
11,512,613,335
0.60%
230,643
4.04%
197.04
3.18%
6,962.44
3.96%
0.521562
2.41%
16,239,150
1.49%
186,790
2.05%
37,534
1.49%
130,979
0.05%
586.02
4.69%
569,065,840
0.15%
388,079,075
0.53%
190,634
2.24%
66
3.91%
5
12.81%
16,953
1.94%
28
2.84%
249,040
1.80%
570,314,502
0.01%
19,861
3.84%
22,809,338
3.25%
47,162
3.52%
25,758
4.87%
56,066
1.88%
24,124
3.01%
109,359
4.99%
0.0000758481
3.63%
81,967
0.29%
26,961
6.02%
5,375
4.66%
3,597
4.63%
0.051332
1.26%
460
5.11%
4,746
1.62%
3,093,545
3.85%
44,756
4.12%
220,052
3.61%
130,750
0.31%
7,180
0.34%
1,236,895
2.60%
1,583,382
2.33%
26,516
4.51%
5.22477
3.00%
4,711
4.87%
28,504
5.31%
69,154
2.64%
1,612,148
2.06%
394,734
4.68%
7,395
3.61%
16,436
4.48%
73,364
4.66%
1,179,888
2.99%
10,480
0.34%
10,050,752
1.41%
15,076
4.93%
0.9412
3.31%
1,336
2.91%
100
2.95%
1,834
2.20%
52,850
4.50%
489,659
2.09%
14,997
2.94%
37,774
6.23%
1,172
3.26%
804,112
2.00%
130,776
0.24%
11,478,335,915
0.66%
65,375
4.69%
3,492
2.81%
436,365,050
2.45%
15,560
3.16%
5,375.1325 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,657.4285 تومان
کمترین قیمت 24H
5,321.218 تومان
تغییرات قیمت 24H
4.66%
حجم معاملات 24H
53,242,358,136 تومان
5,375.1325
تغییرات قیمت 24H
4.66%
بیشترین قیمت 24H
5,657.4285 تومان
کمترین قیمت 24H
5,321.218 تومان
حجم معاملات 24H
53,242,358,136 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,449
29.41
160,254
5,435
28.96
157,384
5,419
54,884.81
297,409,686
5,417
571.97
3,098,640
5,410
1,037.71
5,613,615
5,404
32,996.06
178,322,987
5,395
48,695.89
262,723,684
IRT 5,375.1325
5,289
1,014.41
5,364,823
5,300
113,712.05
602,713,222
5,302
75.93
402,554
5,313
176,088.5
935,625,447
5,315
117.75
625,804
5,330
167,951.75
895,237,982
5,342
27,349.04
146,100,229
آخرین معاملات
قیمت
مقدار
مجموع
5,373.825
958.92
18:15
5,372.5175
119.74
18:15
5,371.21
967.32
18:14
5,368.595
823.1
18:14
5,375.1325
99.43
18:13
5,372.5175
878.78
18:13
5,375.1325
977.23
18:13
5,377.7475
1,008.5
18:12
5,371.21
629.64
18:12
5,373.825
664.97
18:12
5,372.5175
959.52
18:11
5,367.2875
107.41
18:11
5,368.595
620.98
18:10
5,367.2875
896.81
18:10
5,359.4425
62.62
18:09
5,372.5175
172.17
18:09
5,369.9025
244.49
18:09
5,371.21
233.19
18:08
5,372.5175
201.72
18:08
5,371.21
585.65
18:07
5,375.1325 تومان
بیکونومی / تومان
بیشترین قیمت 24H
5,657.4285 تومان
کمترین قیمت 24H
5,321.218 تومان
تغییرات قیمت 24H
4.66%
حجم معاملات 24H
53,242,358,136 تومان
5,375.1325
تغییرات قیمت 24H
4.66%
بیشترین قیمت 24H
5,657.4285 تومان
کمترین قیمت 24H
5,321.218 تومان
حجم معاملات 24H
53,242,358,136 تومان
بازارها
بازار
قیمت
تغییرات
111,189,800
0.68%
11,512,613,335
0.60%
230,643
4.04%
197.04
3.18%
6,962.44
3.96%
0.521562
2.41%
16,239,150
1.49%
186,790
2.05%
37,534
1.49%
130,979
0.05%
586.02
4.69%
569,065,840
0.15%
388,079,075
0.53%
190,634
2.24%
66
3.91%
5
12.81%
16,953
1.94%
28
2.84%
249,040
1.80%
570,314,502
0.01%
19,861
3.84%
22,809,338
3.25%
47,162
3.52%
25,758
4.87%
56,066
1.88%
24,124
3.01%
109,359
4.99%
0.0000758481
3.63%
81,967
0.29%
26,961
6.02%
5,375
4.66%
3,597
4.63%
0.051332
1.26%
460
5.11%
4,746
1.62%
3,093,545
3.85%
44,756
4.12%
220,052
3.61%
130,750
0.31%
7,180
0.34%
1,236,895
2.60%
1,583,382
2.33%
26,516
4.51%
5.22477
3.00%
4,711
4.87%
28,504
5.31%
69,154
2.64%
1,612,148
2.06%
394,734
4.68%
7,395
3.61%
16,436
4.48%
73,364
4.66%
1,179,888
2.99%
10,490
0.25%
10,050,752
1.41%
15,076
4.93%
0.9412
3.31%
1,336
2.91%
100
2.95%
1,834
2.20%
52,850
4.50%
489,659
2.09%
14,997
2.94%
37,774
6.23%
1,172
3.26%
804,112
2.00%
130,776
0.24%
11,478,335,915
0.66%
65,375
4.69%
3,492
2.81%
436,365,050
2.45%
15,560
3.16%
بازار
قیمت
تغییرات
850.4
0.46%
88,050.58
0.37%
124.22
1.25%
0.287213
1.78%
4,352.32
0.08%
2,968
0.30%
1.458
2.02%
0.000504
3.93%
0.000042
5.16%
0.12966
1.71%
0.000212
3.82%
1.9046
1.58%
4,361.87
0.22%
0.1519
3.62%
174.45
3.06%
0.3607
3.30%
0.197
4.65%
0.43
1.40%
0.1845
2.79%
0.84
4.93%
0.63
0.43%
0.2062
5.80%
0.04111
4.44%
0.02751
4.41%
0.003517
4.82%
0.0363
1.39%
23.66
3.63%
0.3423
3.90%
1.68
3.27%
0.05492
0.11%
9.46
2.37%
12.1
2.18%
0.2028
4.25%
0.00004
2.68%
0.03603
4.66%
0.22
4.22%
0.53
2.21%
12.33
1.83%
3.02
4.43%
0.05656
3.38%
0.1257
4.27%
0.56
4.63%
9.02
2.76%
0.08016
0.11%
76.87
1.64%
0.1153
4.71%
0.000007
5.76%
0.01022
2.67%
0.00076
2.91%
0.01402
2.41%
0.4
4.10%
3.74
1.86%
0.1147
2.71%
0.2889
5.90%
0.00896
3.04%
6.15
1.77%
1.0001
0.02%
87,788.42
0.43%
0.5
4.47%
0.02671
2.59%
3,337.4
2.23%
0.119
2.94%