بازار
قیمت
تغییرات
98,196,198
0.30%
10,843,566,578
0.74%
208,306
2.00%
197.02
1.21%
7,217.12
4.34%
0.689501
0.66%
13,191,584
0.10%
148,266
1.61%
46,033
2.02%
163,791
0.51%
649.12
0.08%
314,073,484
0.80%
225,310
1.58%
62
0.73%
5
10.50%
15,838
0.73%
29
1.94%
228,629
0.64%
14,904
0.12%
20,052,253
0.56%
44,244
0.04%
17,806
5.66%
48,038
2.75%
16,138
7.60%
199,410
4.60%
0.0000611018
1.68%
24,510
1.40%
19,490
1.80%
3,633
1.30%
3,258
1.41%
0.05533
0.15%
419
2.18%
6,205
2.99%
2,905,484
0.70%
38,685
2.18%
317,526
3.69%
163,570
0.92%
5,038
1.18%
1,042,834
2.46%
1,345,646
1.59%
26,210
1.24%
4.8626387
1.37%
4,290
0.96%
25,654
1.71%
52,354
1.78%
1,384,888
0.60%
378,188
0.83%
5,258
1.19%
15,642
1.48%
72,154
1.31%
1,348,098
2.06%
9,681
4.45%
10,842,017
1.44%
13,221
3.09%
1.0121
0.82%
1,079
1.46%
102
0.60%
1,778
0.89%
53,695
11.86%
500,488
1.21%
15,488
4.50%
32,423
1.95%
1,122
2.76%
546,760
0.80%
163,538
0.90%
10,832,928,942
1.04%
60,890
0.81%
2,704
1.18%
455,050,766
0.44%
17,014
1.30%
3,633.0811 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,855.838 تومان
کمترین قیمت 24H
3,592.20485 تومان
تغییرات قیمت 24H
1.30%
حجم معاملات 24H
57,101,136,884 تومان
3,633.0811
تغییرات قیمت 24H
1.30%
بیشترین قیمت 24H
3,855.838 تومان
کمترین قیمت 24H
3,592.20485 تومان
حجم معاملات 24H
57,101,136,884 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,708
58.72
217,744
3,707
58.95
218,499
3,703
58.95
218,303
3,702
59.03
218,501
3,698
59.06
218,416
3,692
211,650.82
781,322,201
3,690
490.41
1,809,564
IRT 3,633.0811
3,519
54.87
193,064
3,520
350.25
1,232,944
3,539
459,607.45
1,626,775,780
3,552
42,801.54
152,046,498
3,562
58.95
209,981
3,564
58.95
210,076
3,568
11.41
40,716
آخرین معاملات
قیمت
مقدار
مجموع
3,626.5409
59.14
19:20
3,626.5409
59.14
19:20
3,626.5409
59.14
19:19
3,626.5409
59.14
19:19
3,631.44605
883.52
19:19
3,629.811
937.23
19:19
3,633.0811
870.2
19:18
3,636.3512
640.21
19:18
3,634.71615
1,260.93
19:17
3,636.3512
917.31
19:17
3,633.0811
1,305.1
19:16
3,634.71615
1,151.47
19:16
3,633.0811
1,013.26
19:15
3,636.3512
1,278.99
19:15
3,631.44605
580.83
19:15
3,631.44605
17,965.54
19:15
3,633.0811
26,394.47
19:15
3,633.0811
20,336.18
19:15
3,633.0811
6,639.14
19:15
3,633.0811
2,161.26
19:15
3,633.0811 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,855.838 تومان
کمترین قیمت 24H
3,592.20485 تومان
تغییرات قیمت 24H
1.30%
حجم معاملات 24H
57,101,136,884 تومان
3,633.0811
تغییرات قیمت 24H
1.30%
بیشترین قیمت 24H
3,855.838 تومان
کمترین قیمت 24H
3,592.20485 تومان
حجم معاملات 24H
57,101,136,884 تومان
بازارها
بازار
قیمت
تغییرات
98,196,198
0.30%
10,843,566,578
0.74%
208,306
2.00%
197.02
1.21%
7,217.12
4.34%
0.689501
0.66%
13,191,584
0.10%
148,266
1.61%
46,033
2.02%
163,791
0.51%
649.12
0.08%
314,073,484
0.80%
225,310
1.58%
62
0.73%
5
10.50%
15,838
0.73%
29
1.94%
228,629
0.64%
14,904
0.12%
20,052,253
0.56%
44,244
0.04%
17,806
5.66%
48,038
2.75%
16,138
7.60%
199,410
4.60%
0.0000611018
1.68%
24,510
1.40%
19,490
1.80%
3,633
1.30%
3,258
1.41%
0.05533
0.15%
419
2.18%
6,205
2.99%
2,905,484
0.70%
38,685
2.18%
317,526
3.69%
163,570
0.92%
5,038
1.18%
1,042,834
2.46%
1,345,646
1.59%
26,210
1.24%
4.8626387
1.37%
4,290
0.96%
25,654
1.71%
52,354
1.78%
1,384,888
0.60%
378,188
0.83%
5,258
1.19%
15,642
1.48%
72,154
1.31%
1,348,098
2.06%
9,681
4.45%
10,842,017
1.44%
13,221
3.09%
1.0121
0.82%
1,079
1.46%
102
0.60%
1,778
0.89%
53,695
11.86%
500,488
1.21%
15,488
4.50%
32,423
1.95%
1,122
2.76%
546,760
0.80%
163,538
0.90%
10,832,928,942
1.04%
60,890
0.81%
2,704
1.18%
455,050,766
0.44%
17,014
1.30%
بازار
قیمت
تغییرات
600.53
0.62%
66,351.93
0.13%
80.67
1.03%
0.28168
1.14%
1,920.88
1.71%
1.378
2.48%
0.000376
1.67%
0.000028
0.25%
0.09687
1.63%
0.000176
0.06%
1.3983
1.54%
0.09115
1.03%
122.64
0.36%
0.2706
0.92%
0.1089
6.60%
0.29
4.89%
0.0987
8.36%
1.22
5.35%
0.15
0.54%
0.1192
2.69%
0.02222
2.20%
0.01993
2.30%
0.002563
3.06%
0.03795
3.88%
17.77
0.22%
0.2366
3.11%
1.94
4.42%
0.03081
0.26%
6.38
3.32%
8.23
2.49%
0.1603
2.14%
0.00003
1.41%
0.02623
1.94%
0.16
0.68%
0.32
2.74%
8.47
1.51%
2.32
1.70%
0.03216
2.10%
0.09567
2.38%
0.44
2.50%
8.24
1.13%
0.05921
5.32%
66.31
2.36%
0.08086
3.98%
0.000006
4.75%
0.006598
2.38%
0.000626
1.57%
0.01087
1.81%
0.33
11.37%
3.06
2.14%
0.09472
5.37%
0.1983
2.84%
0.006859
3.65%
3.34
1.82%
1.0002
0.02%
66,225.48
0.07%
0.37
2.35%
0.01654
2.07%
2,783.1
1.35%
0.10406
2.20%