بازار
قیمت
تغییرات
58,889,274
2.31%
7,902,789,744
0.42%
428,616
0.04%
418.88
0.31%
14,576.74
0.12%
0.686358
1.20%
11,889,584
1.19%
219,266
0.08%
96,781
0.35%
1,215.02
0.54%
291,858,402
0.48%
184,324,669
0.51%
339,784
0.71%
233
0.15%
14
0.79%
16,000
0.69%
192
1.00%
217,347
0.97%
23,116
1.48%
293,029,744
0.60%
19,550
0.99%
16,350,389
0.16%
67,232
0.11%
50,269
0.59%
79,232
0.03%
35,330
1.11%
325,232
0.24%
0.0001248712
1.70%
138,322
0.07%
14,892
0.74%
11,932
0.07%
10,088
0.26%
0.067844
0.65%
991
0.29%
4,384
0.31%
4,121,963
0.76%
42,232
2.12%
196,838
0.79%
95,498
0.55%
13,345
0.34%
1,557,907
0.98%
61,629
9.86%
1,718,280
1.08%
49,210
0.44%
5.8631532
0.99%
9,098
0.82%
53,725
1.30%
90,210
1.03%
1,323,076
0.87%
542,690
0.03%
10,234
0.33%
25,965
0.19%
206,480
0.51%
123,802,074
0.69%
968,919
1.25%
21,362
1.59%
7,506,020
0.09%
27,645
0.17%
1.1961
0.59%
2,598
0.40%
170
0.00%
2,665
9.44%
81,367
0.58%
729,200
1.27%
28,366
0.58%
62,268
1.67%
1,726
3.04%
611,039
0.22%
95,445
0.59%
7,889,246,042
0.68%
80,460
0.03%
8,120
0.50%
488,201,175
0.54%
24,882
0.30%
0.125 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.1259 تتر
کمترین قیمت 24H
0.1238 تتر
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
16,018 تتر
0.125
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.1259 تتر
کمترین قیمت 24H
0.1238 تتر
حجم معاملات 24H
16,018 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.125776
26,167.13
3,291.202176
0.125676
68,552.73
8,615.42604
0.125576
46,724.85
5,867.501074
0.125475
35,688.57
4,478.034027
0.125375
110,735.31
13,883.439491
0.125275
50,057.24
6,270.905724
0.125174
9,416.25
1,178.673444
USDT 0.125
0.123728
33,297.6
4,119.835464
0.123827
13,212.12
1,636.022468
0.123927
43,943.66
5,445.810347
0.124027
90,337.54
11,204.276006
0.124126
265,772.74
32,989.440012
0.124226
77,554.21
9,634.264802
0.124326
44,639.69
5,549.869635
آخرین معاملات
قیمت
مقدار
مجموع
0.1249
45.17
06:09
0.1248
107.3
06:09
0.1249
87.48
06:08
0.125
81.08
06:08
0.1251
779.57
06:08
0.1251
1,164.55
06:08
0.1251
2,292.01
06:08
0.125
58.11
06:07
0.1251
83.06
06:07
0.1251
53.67
06:07
0.125
52.57
06:07
0.1249
67.94
06:07
0.125
978.54
06:06
0.125
467.45
06:06
0.125
925.3
06:06
0.1251
607.64
06:06
0.1251
1,504.7
06:06
0.1251
526.09
06:06
0.125
53.39
06:06
0.1249
66.73
06:06
0.125 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.1259 تتر
کمترین قیمت 24H
0.1238 تتر
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
16,018 تتر
0.125
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.1259 تتر
کمترین قیمت 24H
0.1238 تتر
حجم معاملات 24H
16,018 تتر
بازارها
بازار
قیمت
تغییرات
58,889,274
2.31%
7,902,789,744
0.42%
428,616
0.04%
418.88
0.31%
14,576.74
0.12%
0.686358
1.20%
11,889,584
1.19%
219,266
0.08%
96,781
0.35%
1,215.02
0.54%
291,858,402
0.48%
184,324,669
0.51%
339,784
0.71%
233
0.15%
14
0.79%
16,000
0.69%
192
1.00%
217,347
0.97%
23,116
1.48%
293,029,744
0.60%
19,550
0.99%
16,350,389
0.16%
67,232
0.11%
50,269
0.59%
79,232
0.03%
35,330
1.11%
325,232
0.24%
0.0001248712
1.70%
138,322
0.07%
14,892
0.74%
11,932
0.07%
10,088
0.26%
0.067844
0.65%
991
0.29%
4,384
0.31%
4,121,963
0.76%
42,232
2.12%
196,838
0.79%
95,498
0.55%
13,345
0.34%
1,557,907
0.98%
61,629
9.86%
1,718,280
1.08%
49,210
0.44%
5.8631532
0.99%
9,098
0.82%
53,725
1.30%
90,210
1.03%
1,323,076
0.87%
542,690
0.03%
10,234
0.33%
25,965
0.19%
206,480
0.51%
123,802,074
0.69%
968,919
1.25%
21,362
1.59%
7,506,020
0.09%
27,645
0.17%
1.1961
0.59%
2,598
0.40%
170
0.00%
2,665
9.44%
81,367
0.58%
729,200
1.27%
28,366
0.58%
62,268
1.67%
1,726
3.04%
611,039
0.22%
95,445
0.59%
7,889,246,042
0.68%
80,460
0.03%
8,120
0.50%
488,201,175
0.54%
24,882
0.30%
بازار
قیمت
تغییرات
616.91
1.76%
82,786.4
0.13%
124.57
0.63%
3,057.87
0.09%
1,930.9
0.04%
3.56
0.14%
0.00244
0.33%
0.000144
0.83%
0.16761
0.14%
0.002004
0.60%
2.2772
0.41%
0.2422
2.06%
3,069.66
0.09%
0.2048
0.44%
171.28
0.71%
0.7043
0.44%
0.5266
0.04%
0.83
0.52%
0.3701
0.56%
3.41
0.89%
1.44
0.21%
0.156
1.30%
0.125
0.48%
0.10567
0.29%
0.000001
40.57%
0.010378
0.23%
0.04592
0.24%
43.18
0.21%
0.4424
1.58%
2.06
0.10%
0.1398
0.29%
16.32
0.43%
0.6456
10.51%
18
1.69%
0.5155
0.17%
0.000062
0.32%
0.0953
0.31%
0.56
1.29%
0.94
0.53%
13.86
0.36%
5.68
0.55%
0.1072
0.85%
0.272
0.70%
2.16
0.09%
1,296.9
1.21%
10.15
0.74%
0.22378
1.07%
78.63
0.42%
0.2896
0.35%
0.000012
0.32%
0.02722
0.11%
0.001785
0.45%
0.02792
10.01%
0.86
1.41%
7.64
0.70%
0.2972
0.99%
0.6524
1.11%
0.01808
2.48%
6.4
0.31%
1
0.02%
82,657.51
0.11%
0.84
0.84%
0.08508
0.07%
5,115
0.02%
0.2607
0.27%