بازار
قیمت
تغییرات
198,216,246
0.83%
22,069,510,104
1.09%
328,894
12.73%
224.24
1.93%
16,261.05
3.75%
1.058384
3.59%
29,219,404
0.12%
286,078
2.89%
89,205
0.34%
268,302
0.47%
927.9
5.39%
665,267,306
0.69%
387,963
5.20%
124
6.93%
12
6.46%
22,836
1.76%
43
1.52%
372,832
1.17%
25,945
2.68%
44,802,018
0.91%
64,785
4.48%
40,319
7.54%
84,510
8.27%
48,520
5.14%
317,996
2.91%
0.0001021658
1.56%
36,890
34.61%
5,210
2.56%
5,103
2.57%
0.097211
0.42%
818
3.45%
4,122
3.61%
6,483,852
4.43%
96,717
7.56%
563,448
4.55%
6,522
1.26%
1,670,710
1.56%
2,236,962
4.06%
57,654
0.10%
7.4961615
7.71%
7,244
4.36%
53,272
8.82%
112,208
3.70%
3,428,629
1.07%
479,311
1.12%
2,749
4.25%
25,314
2.47%
125,898
5.42%
3,591,293
3.89%
13,017
0.88%
66,481,190
5.19%
18,198
2.34%
1.4624
3.42%
1,382
1.41%
174
5.89%
2,116
1.74%
64,104
3.78%
771,385
2.50%
7,792
1.80%
61,967
3.68%
1,417
2.04%
1,948,895
2.70%
267,302
0.03%
22,036,050,488
1.11%
136,074
6.20%
3,371
3.81%
633,708,105
3.48%
32,962
5.94%
0.019505 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.020305 تتر
کمترین قیمت 24H
0.019005 تتر
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
136,909 تتر
0.019505
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
0.020305 تتر
کمترین قیمت 24H
0.019005 تتر
حجم معاملات 24H
136,909 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.019609
55,470.03
1,087.692404
0.019599
72,445.03
1,419.822614
0.019589
41,273.36
808.486927
0.019579
55,528.63
1,087.170614
0.019569
38,840.71
760.055599
0.019558
38,840.71
759.666027
0.019548
24,969.4
488.113567
USDT 0.019505
0.019352
91,136.54
1,763.653361
0.019362
139,652.93
2,703.923721
0.019372
63,645.05
1,232.913452
0.019382
59,507.43
1,153.353966
0.019392
38,917.8
754.680356
0.019402
51,650.43
1,002.102016
0.019412
25,545.49
495.878578
آخرین معاملات
قیمت
مقدار
مجموع
0.01948
1,297.21
02:17
0.01951
1,903.78
02:17
0.01952
1,664.29
02:16
0.01951
1,443.01
02:16
0.0195
1,133.31
02:15
0.01949
1,312.7
02:15
0.01947
986.12
02:14
0.01946
1,492.2
02:14
0.01947
1,548.46
02:13
0.01944
1,598.4
02:13
0.01945
1,878.01
02:12
0.01944
1,891.71
02:12
0.01946
1,423.8
02:11
0.01945
1,941.73
02:11
0.01944
1,570.04
02:10
0.01943
1,974.34
02:10
0.01945
1,048.69
02:09
0.01944
1,216.59
02:09
0.01945
1,314.55
02:08
0.01944
1,461.28
02:08
0.019505 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.020305 تتر
کمترین قیمت 24H
0.019005 تتر
تغییرات قیمت 24H
2.57%
حجم معاملات 24H
136,909 تتر
0.019505
تغییرات قیمت 24H
2.57%
بیشترین قیمت 24H
0.020305 تتر
کمترین قیمت 24H
0.019005 تتر
حجم معاملات 24H
136,909 تتر
بازارها
بازار
قیمت
تغییرات
198,216,246
0.83%
22,069,510,104
1.09%
328,894
12.73%
224.24
1.93%
16,261.05
3.75%
1.058384
3.59%
29,219,404
0.12%
286,078
2.89%
89,205
0.34%
268,302
0.47%
927.9
5.39%
665,267,306
0.69%
387,963
5.20%
124
6.93%
12
6.46%
22,836
1.76%
43
1.52%
372,832
1.17%
25,945
2.68%
44,802,018
0.91%
64,785
4.48%
40,319
7.54%
84,510
8.27%
48,520
5.14%
317,996
2.91%
0.0001021658
1.56%
36,890
34.61%
5,210
2.56%
5,103
2.57%
0.097211
0.42%
818
3.45%
4,122
3.61%
6,483,852
4.43%
96,717
7.56%
563,448
4.55%
6,522
1.26%
1,670,710
1.56%
2,236,962
4.06%
57,654
0.10%
7.4961615
7.71%
7,244
4.36%
53,272
8.82%
112,208
3.70%
3,428,629
1.07%
479,311
1.12%
2,749
4.25%
25,314
2.47%
125,898
5.42%
3,591,293
3.89%
13,017
0.88%
66,481,190
5.19%
18,198
2.34%
1.4624
3.42%
1,382
1.41%
174
5.89%
2,116
1.74%
64,104
3.78%
771,385
2.50%
7,792
1.80%
61,967
3.68%
1,417
2.04%
1,948,895
2.70%
267,302
0.03%
22,036,050,488
1.11%
136,074
6.20%
3,371
3.81%
633,708,105
3.48%
32,962
5.94%
بازار
قیمت
تغییرات
742.1
0.81%
82,626.395
1.07%
109.4
0.14%
0.334143
0.37%
2,490.7
0.67%
1.4525
5.18%
0.000466
7.00%
0.000044
4.24%
0.085495
1.74%
0.000162
1.83%
1.39585
1.15%
0.097135
2.66%
167.74
0.89%
0.24255
4.46%
0.15095
7.51%
0.32
9.48%
0.181655
5.12%
1.19
2.84%
0.13811
34.58%
0.019505
2.57%
0.019105
2.55%
0.003062
3.43%
0.015435
3.59%
24.28
4.41%
0.3621
7.54%
2.11
4.56%
0.02442
1.24%
6.26
1.54%
8.38
4.04%
0.21585
0.12%
0.000028
7.44%
0.02712
4.35%
0.2
9.10%
0.42
3.65%
12.84
1.08%
1.8
1.13%
0.010292
4.23%
0.094775
2.45%
0.47
5.10%
13.45
3.88%
0.048735
0.86%
248.9
5.17%
0.068135
2.32%
0.000005
5.57%
0.005176
1.38%
0.000652
5.66%
0.007925
1.73%
0.24
3.76%
2.89
2.56%
0.02917
1.78%
0.232
3.66%
0.005306
2.03%
7.3
2.66%
1.000755
0.01%
82,501.12
1.09%
0.51
6.29%
0.01262
3.78%
2,372.55
3.46%
0.123405
5.92%