بازار
قیمت
تغییرات
130,280,272
0.37%
13,189,363,796
0.34%
298,134
0.19%
237.44
2.49%
9,014.84
1.72%
0.842667
0.50%
20,508,124
1.80%
258,306
0.40%
43,390
0.21%
144,768
1.83%
784.28
3.93%
666,131,776
1.57%
447,179,990
0.77%
251,168
0.63%
84
0.89%
6
6.00%
19,910
0.00%
34
1.60%
298,409
0.35%
667,928,098
1.74%
21,417
2.24%
23,662,886
2.54%
56,794
0.56%
29,669
1.44%
64,902
4.89%
29,250
0.83%
133,084
3.69%
0.0000976777
1.84%
78,255
0.55%
27,689
2.15%
6,236
2.42%
4,408
1.84%
0.059988
0.88%
580
0.82%
7,051
0.10%
3,783,402
0.15%
56,490
2.40%
282,960
0.15%
144,602
0.10%
7,720
0.71%
1,466,538
1.39%
1,778,980
0.32%
41,302
1.92%
7.37171015
0.08%
6,060
0.72%
38,166
1.45%
88,458
2.89%
1,898,927
0.38%
448,141
1.27%
7,382
0.52%
19,842
1.93%
92,316
2.01%
1,424,340
0.61%
11,996
0.74%
10,522,138
2.19%
16,562
1.88%
1.2228
0.01%
1,474
0.93%
118
2.12%
2,097
3.52%
67,778
0.39%
545,834
3.05%
19,654
1.72%
45,638
1.10%
1,374
1.18%
772,866
2.03%
144,573
0.08%
13,177,686,984
0.40%
81,593
0.74%
3,934
2.89%
488,576,312
0.73%
19,856
1.40%
0.04315 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.04523 تتر
کمترین قیمت 24H
0.04265 تتر
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
106,139 تتر
0.04315
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
0.04523 تتر
کمترین قیمت 24H
0.04265 تتر
حجم معاملات 24H
106,139 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.04348
30.48
1.325272
0.04345
28.42
1.234848
0.04344
30.5
1.324918
0.0434
31.61
1.371868
0.04337
30.56
1.325379
0.04334
3,556.8
154.150396
0.04333
895.14
38.786058
USDT 0.04315
0.042761
80,109.53
3,425.590048
0.042771
33.69
1.440965
0.042821
30.44
1.303476
0.042851
77,348.22
3,314.453216
0.042881
34.9
1.496546
0.042941
67,219.82
2,886.472174
0.042951
2,357.02
101.2358
آخرین معاملات
قیمت
مقدار
مجموع
0.04315
817.28
21:10
0.04315
1,287.6
21:10
0.04317
1,237.21
21:10
0.04315
1,321.19
21:10
0.04315
397.36
21:10
0.04312
548.53
21:10
0.04312
1,153.22
21:10
0.04315
145.4
21:10
0.04315
95.01
21:10
0.04313
602.78
21:09
0.04312
104.46
21:09
0.04315
71.19
21:09
0.04313
142.62
21:08
0.04312
587.65
21:08
0.04315
131.28
21:08
0.04311
77.15
21:08
0.04306
479.24
21:07
0.04305
461.88
21:07
0.04307
375.08
21:07
0.04305
1,382.01
21:07
0.04315 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.04523 تتر
کمترین قیمت 24H
0.04265 تتر
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
106,139 تتر
0.04315
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
0.04523 تتر
کمترین قیمت 24H
0.04265 تتر
حجم معاملات 24H
106,139 تتر
بازارها
بازار
قیمت
تغییرات
130,280,272
0.37%
13,189,363,796
0.34%
298,134
0.19%
237.44
2.49%
9,014.84
1.72%
0.842667
0.50%
20,508,124
1.80%
258,306
0.40%
43,390
0.21%
144,768
1.83%
784.28
3.93%
666,131,776
1.57%
447,179,990
0.77%
251,168
0.63%
84
0.89%
6
6.00%
19,910
0.00%
34
1.60%
298,409
0.35%
667,928,098
1.74%
21,417
2.24%
23,662,886
2.54%
56,794
0.56%
29,669
1.44%
64,902
4.89%
29,250
0.83%
133,084
3.69%
0.0000976777
1.84%
78,255
0.55%
27,689
2.15%
6,236
2.42%
4,408
1.84%
0.059988
0.88%
580
0.82%
7,051
0.10%
3,783,402
0.15%
56,490
2.40%
282,960
0.15%
144,602
0.10%
7,720
0.71%
1,466,538
1.39%
1,778,980
0.32%
41,302
1.92%
7.370265
0.10%
6,060
0.72%
38,166
1.45%
88,458
2.89%
1,898,927
0.38%
448,141
1.27%
7,382
0.52%
19,842
1.93%
92,316
2.01%
1,424,340
0.61%
11,996
0.74%
10,522,138
2.19%
16,562
1.88%
1.2228
0.01%
1,474
0.93%
118
2.12%
2,097
3.52%
67,778
0.39%
545,834
3.05%
19,654
1.72%
45,638
1.10%
1,374
1.18%
772,866
2.03%
144,573
0.08%
13,177,686,984
0.40%
81,593
0.74%
3,934
2.89%
488,576,312
0.73%
19,856
1.40%
بازار
قیمت
تغییرات
901.5
0.37%
91,266.53
0.34%
141.89
1.79%
0.300392
0.26%
4,610.16
1.59%
3,094.35
0.77%
1.738
0.63%
0.000577
1.11%
0.000043
2.65%
0.13777
0.00%
0.000234
2.09%
2.0649
0.34%
4,621.86
1.74%
0.1482
2.24%
163.74
2.52%
0.393
0.56%
0.2053
1.39%
0.45
4.76%
0.2024
0.83%
0.92
3.79%
0.54
0.83%
0.1916
2.15%
0.04315
2.42%
0.0305
1.83%
0.004016
0.84%
0.04879
0.10%
26.18
0.15%
0.3909
2.32%
1.96
0.31%
0.05342
0.71%
10.15
1.37%
12.31
0.32%
0.2858
1.92%
0.000051
0.06%
0.04193
0.72%
0.26
2.99%
0.61
3.22%
13.14
0.38%
3.1
1.31%
0.05108
0.53%
0.1373
1.86%
0.64
1.83%
9.86
0.56%
0.08301
0.74%
72.81
2.19%
0.1146
1.88%
0.000008
5.44%
0.010201
0.88%
0.000814
2.07%
0.01451
3.52%
0.47
0.60%
3.78
2.98%
0.136
1.72%
0.3158
1.10%
0.00951
1.20%
5.34
2.09%
1.0004
0.08%
91,185.6
0.39%
0.56
0.67%
0.02722
2.89%
3,381.2
0.72%
0.1374
1.40%