بازار
قیمت
تغییرات
96,784,524
1.55%
10,491,629,000
0.61%
161,863
0.60%
130.56
1.15%
7,868.97
1.02%
0.470278
0.23%
11,820,788
0.38%
126,214
0.09%
50,369
0.63%
158,309
0.50%
519.14
0.76%
283,052,752
0.97%
68
4.66%
7
2.16%
13,953
0.54%
27
1.33%
195,708
0.76%
12,206
0.14%
11,855,460
0.89%
28,344
0.36%
20,488
0.14%
43,174
1.36%
13,695
0.37%
158,774
0.60%
0.0000547266
0.53%
16,848
4.69%
14,488
1.02%
3,112
2.04%
2,929
1.87%
0.042324
2.02%
354
0.93%
3,908
2.69%
2,839,164
1.30%
39,014
2.52%
221,901
0.85%
5,096
2.63%
851,592
1.35%
1,170,180
1.14%
33,798
0.50%
4.170884
0.43%
3,182
1.93%
23,538
0.30%
43,852
0.48%
1,317,615
0.24%
288,566
0.51%
2,210
0.83%
11,042
0.39%
60,424
0.13%
1,367,574
0.12%
8,000
2.04%
11,496,920
2.08%
8,549
0.66%
0.7944
1.36%
690
2.25%
82
0.47%
1,193
1.60%
40,542
0.09%
381,392
2.05%
12,510
1.00%
29,731
2.85%
608
1.25%
479,262
5.92%
157,675
0.93%
10,479,431,548
0.62%
103,834
10.62%
2,198
1.41%
318,682,960
2.58%
14,112
0.92%
0.01975 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.020195 تتر
کمترین قیمت 24H
0.019475 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
65,048 تتر
0.01975
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.020195 تتر
کمترین قیمت 24H
0.019475 تتر
حجم معاملات 24H
65,048 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.01999
319,935.78
6,395.449056
0.01998
1,349.31
26.95889
0.019879
187,168.06
3,720.799962
0.019869
6,314.61
125.467701
0.019819
456.53
9.048096
0.019809
66.46
1.316523
0.019799
67.9
1.344367
USDT 0.01975
0.019501
3,622
70.633781
0.019541
408,963.26
7,991.632856
0.019551
1,294.31
25.305275
0.019631
333,024.21
6,537.574955
0.019641
65.87
1.293746
0.019651
66.6
1.308748
0.019661
66.36
1.304693
آخرین معاملات
قیمت
مقدار
مجموع
0.01973
807.51
14:19
0.01972
1,106.29
14:19
0.01973
297.1
14:18
0.01974
142.1
14:18
0.01975
314.99
14:17
0.01976
155.68
14:17
0.01975
293.91
14:16
0.01974
202.72
14:16
0.01975
292.23
14:15
0.01976
327.44
14:15
0.01975
368.91
14:14
0.01976
422.57
14:14
0.01975
326.24
14:13
0.01976
409.07
14:13
0.01975
372.54
14:12
0.01974
363.17
14:11
0.01973
256.08
14:10
0.01974
366.37
14:10
0.01973
259.37
14:10
0.01972
254.46
14:09
0.01975 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.020195 تتر
کمترین قیمت 24H
0.019475 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
65,048 تتر
0.01975
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.020195 تتر
کمترین قیمت 24H
0.019475 تتر
حجم معاملات 24H
65,048 تتر
بازارها
بازار
قیمت
تغییرات
96,784,524
1.55%
10,491,629,000
0.61%
161,863
0.60%
130.56
1.15%
7,868.97
1.02%
0.470278
0.23%
11,820,788
0.38%
126,214
0.09%
50,369
0.63%
158,309
0.50%
519.14
0.76%
283,052,752
0.97%
68
4.66%
7
2.16%
13,953
0.54%
27
1.33%
195,708
0.76%
12,206
0.14%
11,855,460
0.89%
28,344
0.36%
20,488
0.14%
43,174
1.36%
13,695
0.37%
158,774
0.60%
0.0000547266
0.53%
16,848
4.69%
14,488
1.02%
3,112
2.04%
2,929
1.87%
0.042324
2.02%
354
0.93%
3,908
2.69%
2,839,164
1.30%
39,014
2.52%
221,901
0.85%
5,096
2.63%
851,592
1.35%
1,170,180
1.14%
33,798
0.50%
4.170884
0.43%
3,182
1.93%
23,538
0.30%
43,852
0.48%
1,317,615
0.24%
288,566
0.51%
2,210
0.83%
11,042
0.39%
60,424
0.13%
1,367,574
0.12%
8,000
2.04%
11,496,920
2.08%
8,549
0.66%
0.7944
1.36%
690
2.25%
82
0.47%
1,193
1.60%
40,542
0.09%
381,392
2.05%
12,510
1.00%
29,731
2.85%
608
1.25%
479,262
5.92%
157,675
0.93%
10,479,431,548
0.62%
103,834
10.62%
2,198
1.41%
318,682,960
2.58%
14,112
0.92%
بازار
قیمت
تغییرات
614.12
0.62%
66,571.25
0.34%
75
1.33%
0.319757
0.36%
1,796.02
0.03%
0.000434
3.79%
0.000045
0.07%
0.088535
0.40%
0.000168
2.03%
1.2418
0.19%
0.07745
0.81%
75.22
1.85%
0.17985
0.59%
0.13
1.09%
0.27
1.85%
0.086895
0.57%
1
0.10%
0.11
0.99%
0.091935
0.07%
0.01975
1.10%
0.018585
0.93%
0.002246
0.02%
0.024795
1.76%
18.02
0.36%
0.24755
3.49%
1.4
1.59%
0.03234
1.70%
5.4
0.39%
7.42
0.20%
0.21445
0.44%
0.000026
0.65%
0.020185
1.01%
0.15
1.69%
0.28
2.08%
8.36
0.76%
1.84
0.66%
0.014025
1.78%
0.070065
1.35%
0.38
0.18%
8.68
0.80%
0.05076
1.11%
72.95
3.05%
0.054245
0.29%
0.000005
1.22%
0.004381
1.33%
0.000522
0.29%
0.00757
0.66%
0.26
2.12%
2.42
3.02%
0.079375
0.06%
0.18865
3.82%
0.003862
0.28%
3.04
6.89%
1.000475
0.01%
66,493.86
0.33%
0.66
11.86%
0.013945
0.46%
2,022.1
1.65%
0.089545
0.02%