بازار
قیمت
تغییرات
92,834,564
0.35%
10,118,975,366
2.04%
154,584
0.12%
125.9
0.04%
7,353.14
0.19%
0.45584
0.57%
11,286,318
1.92%
118,394
0.27%
50,601
2.24%
157,405
2.34%
502.54
0.32%
274,531,348
2.06%
66
1.16%
7
7.14%
13,347
1.04%
26
2.89%
185,063
1.42%
11,774
0.96%
11,717,242
3.18%
26,176
2.04%
21,052
3.39%
42,208
0.50%
13,388
1.57%
153,644
0.89%
0.0000526434
0.94%
15,788
1.73%
14,519
2.26%
3,119
2.79%
2,510
9.62%
0.041627
1.14%
343
0.19%
3,718
0.31%
2,789,260
2.81%
35,391
1.06%
207,236
0.18%
5,210
1.07%
835,916
1.61%
1,124,322
0.13%
31,426
2.22%
4.0687155
1.79%
3,036
1.13%
22,542
1.85%
44,291
3.89%
1,263,237
1.58%
284,019
2.31%
2,096
0.80%
10,728
0.47%
59,452
0.19%
1,349,657
0.02%
7,884
1.10%
11,056,752
1.84%
8,110
0.05%
0.7685
0.94%
662
1.11%
80
1.08%
1,166
1.04%
39,292
0.82%
357,903
0.00%
12,310
1.66%
29,311
0.06%
584
0.93%
491,411
1.02%
156,818
1.90%
10,105,946,544
2.05%
99,332
1.95%
2,094
1.40%
300,221,530
1.04%
13,904
1.69%
0.019905 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.020035 تتر
کمترین قیمت 24H
0.019465 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
52,048 تتر
0.019905
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
0.020035 تتر
کمترین قیمت 24H
0.019465 تتر
حجم معاملات 24H
52,048 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.02017
90,713.43
1,829.719819
0.02016
1,861.21
37.522552
0.02006
101,011.36
2,026.287882
0.02005
5,699.61
114.27701
0.02
65.96
1.319188
0.01999
65.86
1.316528
0.01998
77.8
1.554425
USDT 0.019905
0.01978
98.67
1.95174
0.01979
98.67
1.952724
0.0198
24,053.09
476.261284
0.01981
94.4
1.870101
0.01982
94.4
1.871042
0.01983
92.98
1.843824
0.01984
65.96
1.308666
آخرین معاملات
قیمت
مقدار
مجموع
0.01991
2,002.01
12:09
0.0199
1,158.51
12:09
0.01991
1,453.85
12:08
0.01989
1,502.8
12:08
0.01991
1,118.77
12:07
0.0199
1,347.34
12:07
0.01992
1,293.43
12:06
0.01993
1,589.1
12:06
0.0199
284.12
12:05
0.01989
1,021.21
12:05
0.0199
232.61
12:04
0.01991
294.43
12:03
0.01992
242.53
12:03
0.01991
1,369.37
12:02
0.01992
1,044.36
12:02
0.01991
927.8
12:01
0.01992
1,414.63
12:01
0.01991
962.35
12:00
0.01992
953.1
11:59
0.01993
1,435.86
11:59
0.019905 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.020035 تتر
کمترین قیمت 24H
0.019465 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
52,048 تتر
0.019905
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
0.020035 تتر
کمترین قیمت 24H
0.019465 تتر
حجم معاملات 24H
52,048 تتر
بازارها
بازار
قیمت
تغییرات
92,834,564
0.35%
10,118,975,366
2.04%
154,584
0.12%
125.9
0.04%
7,353.14
0.19%
0.45584
0.57%
11,286,318
1.92%
118,394
0.27%
50,601
2.24%
157,405
2.34%
502.54
0.32%
274,531,348
2.06%
66
1.16%
7
7.14%
13,347
1.04%
26
2.89%
185,063
1.42%
11,774
0.96%
11,717,242
3.18%
26,176
2.04%
21,052
3.39%
42,208
0.50%
13,388
1.57%
153,644
0.89%
0.0000526434
0.94%
15,788
1.73%
14,519
2.26%
3,119
2.79%
2,510
9.62%
0.041627
1.14%
343
0.19%
3,718
0.31%
2,789,260
2.81%
35,391
1.06%
207,236
0.18%
5,210
1.07%
835,916
1.61%
1,124,322
0.13%
31,426
2.22%
4.0687155
1.79%
3,036
1.13%
22,542
1.85%
44,291
3.89%
1,263,237
1.58%
284,019
2.31%
2,096
0.80%
10,728
0.47%
59,452
0.19%
1,349,657
0.02%
7,884
1.10%
11,056,752
1.84%
8,110
0.05%
0.7685
0.94%
662
1.11%
80
1.08%
1,166
1.04%
39,292
0.82%
357,903
0.00%
12,310
1.66%
29,311
0.06%
584
0.93%
491,411
1.02%
156,818
1.90%
10,105,946,544
2.05%
99,332
1.95%
2,094
1.40%
300,221,530
1.04%
13,904
1.69%
بازار
قیمت
تغییرات
592.44
1.51%
64,575.465
0.15%
72.02
0.03%
0.323077
0.40%
1,751.96
0.17%
0.000417
0.95%
0.000042
1.13%
0.085175
0.83%
0.000164
0.12%
1.181
0.46%
0.075135
0.90%
74.78
1.27%
0.16705
0.15%
0.13435
1.47%
0.27
2.10%
0.085435
0.31%
0.98
1.03%
0.1
0.89%
0.092655
0.36%
0.019905
0.89%
0.01602
11.30%
0.002188
1.73%
0.023725
1.56%
17.8
0.91%
0.22585
0.81%
1.32
1.49%
0.03325
0.81%
5.34
0.26%
7.18
1.98%
0.20055
0.33%
0.000026
0.04%
0.019375
0.74%
0.14
2.71%
0.28
1.01%
8.06
0.26%
1.82
0.55%
0.013375
1.07%
0.06846
1.38%
0.38
1.88%
8.62
1.85%
0.05031
2.93%
70.56
0.04%
0.05175
1.80%
0.000005
1.01%
0.004222
0.81%
0.000506
0.96%
0.00744
0.80%
0.25
1.34%
2.28
1.80%
0.07856
0.22%
0.18705
1.91%
0.003723
0.96%
3.14
2.73%
1.000755
0.01%
64,492.32
0.17%
0.64
3.60%
0.013365
0.48%
1,915.9
0.83%
0.08873
0.19%