بازار
قیمت
تغییرات
117,761,420
2.04%
11,720,961,840
1.81%
312,067
6.71%
239.26
5.76%
9,018.66
5.54%
0.70523
7.54%
20,269,640
3.44%
251,070
7.89%
32,025
0.35%
109,600
1.01%
795.7
5.49%
435,840,860
1.49%
410,765,410
3.08%
232,606
3.13%
78
9.68%
6
1.43%
19,667
5.88%
41
7.92%
268,456
3.04%
435,972,750
1.36%
17,528
5.97%
23,290,030
5.66%
65,814
5.24%
42,728
7.95%
67,210
5.33%
31,882
7.42%
152,382
7.91%
0.0001034192
5.36%
104,814
1.63%
17,244
5.06%
6,270
7.87%
4,975
7.61%
0.052004
3.02%
577
7.27%
3,284
5.77%
3,879,310
3.50%
54,206
7.52%
235,222
5.41%
108,956
0.47%
9,238
2.17%
1,582,680
6.25%
1,666,610
3.94%
26,073
8.84%
7.23978
7.81%
6,584
4.73%
52,178
8.76%
91,614
8.83%
1,845,370
6.55%
506,959
6.16%
6,992
6.07%
23,926
6.84%
86,557
7.04%
1,250,557
5.81%
12,218
9.01%
8,585,930
2.43%
21,375
7.07%
1.0534
4.47%
1,980
3.27%
114
6.11%
1,874
2.83%
109,806
8.92%
511,646
8.52%
17,636
5.83%
52,898
7.07%
1,287
5.63%
636,669
6.77%
108,978
0.46%
11,739,176,830
1.67%
86,982
6.89%
3,987
9.27%
503,263,900
1.30%
19,620
4.63%
0.05752 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.06343 تتر
کمترین قیمت 24H
0.05752 تتر
تغییرات قیمت 24H
8.29%
حجم معاملات 24H
94,059 تتر
0.05752
تغییرات قیمت 24H
8.29%
بیشترین قیمت 24H
0.06343 تتر
کمترین قیمت 24H
0.05752 تتر
حجم معاملات 24H
94,059 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.058104
106,624.13
6,195.266058
0.058074
3,000
174.2211
0.058014
483.37
28.041995
0.057993
105,292.68
6,106.286826
0.057883
91,145.48
5,275.785668
0.057773
80,975.93
4,678.206209
0.057703
4,747.96
273.969589
USDT 0.05752
0.056889
64,599.48
3,674.98819
0.056899
350.44
19.939612
0.056909
1,027.47
58.472044
0.057028
236,733.65
13,500.541286
0.057108
158,328.87
9,041.870441
0.057208
4,042.16
231.243323
0.057218
8,061.51
461.262109
آخرین معاملات
قیمت
مقدار
مجموع
0.05745
116.66
19:09
0.05746
482.45
19:09
0.05753
103.14
19:09
0.05755
1,000.87
19:08
0.05755
42.88
19:08
0.05753
868.74
19:08
0.05755
879.75
19:08
0.05755
637.5
19:08
0.05747
102.25
19:08
0.05749
79.84
19:08
0.05745
403.73
19:08
0.05744
93.7
19:08
0.05749
24.36
19:07
0.05746
288.02
19:07
0.05749
111.09
19:07
0.05746
333.12
19:07
0.05749
246.39
19:07
0.05746
225.57
19:07
0.05746
256.79
19:07
0.05749
315.77
19:07
0.05752 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.06343 تتر
کمترین قیمت 24H
0.05752 تتر
تغییرات قیمت 24H
8.29%
حجم معاملات 24H
94,059 تتر
0.05752
تغییرات قیمت 24H
8.29%
بیشترین قیمت 24H
0.06343 تتر
کمترین قیمت 24H
0.05752 تتر
حجم معاملات 24H
94,059 تتر
بازارها
بازار
قیمت
تغییرات
117,761,420
2.04%
11,720,961,840
1.81%
312,067
6.71%
239.26
5.76%
9,018.66
5.54%
0.70523
7.54%
20,269,640
3.44%
251,070
7.89%
32,025
0.35%
109,600
1.01%
795.7
5.49%
435,840,860
1.49%
410,765,410
3.08%
232,606
3.13%
78
9.68%
6
1.43%
19,667
5.88%
41
7.92%
268,456
3.04%
435,972,750
1.36%
17,528
5.97%
23,290,030
5.66%
65,814
5.24%
42,728
7.95%
67,210
5.33%
31,882
7.42%
152,382
7.91%
0.0001034192
5.36%
104,814
1.63%
17,244
5.06%
6,270
7.87%
4,975
7.61%
0.052004
3.02%
577
7.27%
3,284
5.77%
3,879,310
3.50%
54,206
7.52%
235,222
5.41%
108,956
0.47%
9,238
2.17%
1,582,680
6.25%
1,666,610
3.94%
26,073
8.84%
7.23978
7.81%
6,584
4.73%
52,178
8.76%
91,614
8.83%
1,845,370
6.55%
506,959
6.16%
6,992
6.07%
23,926
6.84%
86,557
7.04%
1,250,557
5.81%
12,218
9.01%
8,585,930
2.43%
21,375
7.07%
1.0534
4.47%
1,980
3.27%
114
6.11%
1,874
2.83%
109,806
8.92%
511,646
8.52%
17,636
5.83%
52,898
7.07%
1,287
5.63%
636,669
6.77%
108,978
0.46%
11,739,176,830
1.67%
86,982
6.89%
3,987
9.27%
503,263,900
1.30%
19,620
4.63%
بازار
قیمت
تغییرات
1,080.35
2.49%
107,542.56
2.26%
185.96
3.88%
0.294054
0.72%
3,998.54
1.03%
3,769.18
3.53%
2.134
3.57%
0.00072
10.11%
0.000051
9.09%
0.18051
6.27%
0.000377
8.12%
2.4623
3.47%
3,999.75
0.90%
0.1608
6.40%
213.67
6.10%
0.6037
5.69%
0.392
8.37%
0.62
6.01%
0.2924
7.91%
1.4
8.52%
0.96
2.24%
0.1582
5.50%
0.05752
8.29%
0.04564
8.08%
0.005292
7.80%
0.03013
6.20%
35.59
3.94%
0.4973
7.92%
2.16
5.98%
0.08475
2.62%
14.52
6.68%
15.29
4.38%
0.2392
9.26%
0.000066
8.12%
0.0604
5.17%
0.48
8.90%
0.84
9.29%
16.92
7.03%
4.65
6.63%
0.06415
6.35%
0.2195
7.27%
0.8
7.36%
11.48
6.33%
0.11209
9.48%
78.78
2.86%
0.196
7.50%
0.00001
1.61%
0.01817
3.71%
0.001049
6.67%
0.0172
3.21%
1
9.49%
4.7
8.92%
0.1618
6.26%
0.4853
7.49%
0.01181
6.05%
5.84
7.21%
0.9998
0.00%
107,801.01
2.03%
0.8
7.08%
0.03658
9.68%
4,617.1
1.75%
0.18
5.06%