بازار
قیمت
تغییرات
106,920,808
1.64%
12,088,960,589
2.07%
153,270
1.54%
122.5
0.68%
7,785.99
1.15%
0.517626
0.98%
13,965,784
1.84%
133,969
2.08%
62,572
1.72%
188,594
1.98%
487.68
5.21%
352,073,494
1.72%
280,029
0.85%
68
0.66%
7
3.27%
13,566
1.38%
33
4.45%
206,590
1.68%
15,350
7.27%
17,185,696
4.10%
30,950
1.97%
26,896
2.38%
41,258
4.57%
15,574
2.62%
168,102
1.85%
0.000057949
1.58%
20,566
5.34%
14,223
3.38%
2,544
1.55%
2,780
5.02%
0.050984
0.34%
312
2.49%
2,697
0.79%
3,254,646
1.65%
38,273
2.44%
245,484
0.16%
4,746
4.93%
811,831
2.91%
1,260,741
0.11%
29,918
2.37%
4.15960125
3.59%
3,061
0.63%
23,440
1.35%
70,190
2.66%
1,574,096
1.93%
267,919
1.45%
2,152
8.90%
12,834
2.95%
70,106
3.86%
1,676,326
3.27%
9,071
1.66%
11,943,716
2.26%
8,494
1.78%
0.9172
13.89%
717
3.78%
102
2.41%
1,339
2.25%
40,226
4.40%
393,242
0.30%
13,872
0.54%
31,044
2.45%
675
4.46%
689,700
5.29%
187,916
2.41%
12,084,476,180
2.05%
65,328
2.26%
2,364
2.17%
387,722,525
3.08%
15,702
2.63%
0.01355 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.013685 تتر
کمترین قیمت 24H
0.01334 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
135,326 تتر
0.01355
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
0.013685 تتر
کمترین قیمت 24H
0.01334 تتر
حجم معاملات 24H
135,326 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.013671
101,322.13
1,385.163694
0.013661
101,322.13
1,384.147433
0.013651
120,867.56
1,649.942514
0.013641
88,090.65
1,201.626939
0.013631
96,722.79
1,318.406104
0.013621
80,567.03
1,097.382568
0.013611
38,856.64
528.866459
USDT 0.01355
0.01345
120,336.49
1,618.469232
0.01346
164,922.91
2,219.779907
0.013469
110,285.54
1,485.487772
0.013479
152,718.7
2,058.562554
0.013489
112,535.33
1,518.035206
0.013499
133,176.65
1,797.802205
0.013509
8,325
112.465339
آخرین معاملات
قیمت
مقدار
مجموع
0.01355
177.24
02:01
0.01354
169.27
02:01
0.01355
1,381.56
02:00
0.01354
1,829.58
02:00
0.01355
1,153.17
01:59
0.01354
1,326.66
01:59
0.01355
1,802.41
01:59
0.01356
1,171
01:58
0.01357
2,035.76
01:58
0.01356
2,382.75
01:57
0.01355
1,203.26
01:56
0.01356
1,767.98
01:55
0.01357
2,052.73
01:54
0.01356
2,227.67
01:54
0.01357
1,546.14
01:53
0.01358
1,914.47
01:53
0.01357
1,826.69
01:52
0.01358
2,222.76
01:52
0.01357
2,464.41
01:51
0.01358
1,876.7
01:51
0.01355 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.013685 تتر
کمترین قیمت 24H
0.01334 تتر
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
135,326 تتر
0.01355
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
0.013685 تتر
کمترین قیمت 24H
0.01334 تتر
حجم معاملات 24H
135,326 تتر
بازارها
بازار
قیمت
تغییرات
106,920,808
1.64%
12,088,960,589
2.07%
153,270
1.54%
122.5
0.68%
7,785.99
1.15%
0.517626
0.98%
13,965,784
1.84%
133,969
2.08%
62,572
1.72%
188,594
1.98%
487.68
5.21%
352,073,494
1.72%
280,029
0.85%
68
0.66%
7
3.27%
13,566
1.38%
33
4.45%
206,590
1.68%
15,350
7.27%
17,185,696
4.10%
30,950
1.97%
26,896
2.38%
41,258
4.57%
15,574
2.62%
168,102
1.85%
0.000057949
1.58%
20,566
5.34%
14,223
3.38%
2,544
1.55%
2,780
5.02%
0.050984
0.34%
312
2.49%
2,697
0.79%
3,254,646
1.65%
38,273
2.44%
245,484
0.16%
4,746
4.93%
811,831
2.91%
1,260,741
0.11%
29,918
2.37%
4.15960125
3.59%
3,061
0.63%
23,440
1.35%
70,190
2.66%
1,574,096
1.93%
267,919
1.45%
2,152
8.90%
12,834
2.95%
70,106
3.86%
1,676,326
3.27%
9,071
1.66%
11,943,716
2.26%
8,494
1.78%
0.9172
13.89%
717
3.78%
102
2.41%
1,339
2.25%
40,226
4.40%
393,242
0.30%
13,872
0.54%
31,044
2.45%
675
4.46%
689,700
5.29%
187,916
2.41%
12,084,476,180
2.05%
65,328
2.26%
2,364
2.17%
387,722,525
3.08%
15,702
2.63%
بازار
قیمت
تغییرات
569.48
0.79%
64,388.605
0.36%
74.38
0.59%
0.333439
0.77%
1,875.22
0.71%
1.4915
1.60%
0.000361
2.82%
0.000037
5.02%
0.072255
3.89%
0.000178
1.11%
1.10035
0.76%
0.081755
4.97%
91.54
1.72%
0.16485
0.46%
0.14325
0.03%
0.22
2.09%
0.08295
0.20%
0.9
0.54%
0.11
2.59%
0.075755
0.99%
0.01355
0.89%
0.014805
2.66%
0.001662
0.09%
0.014365
1.66%
17.34
0.78%
0.20385
0.02%
1.3
2.11%
0.02528
2.58%
4.32
0.48%
6.72
2.36%
0.15935
4.90%
0.000022
5.41%
0.016305
3.13%
0.12
1.21%
0.37
1.28%
8.38
0.52%
1.42
0.85%
0.011465
6.64%
0.068355
0.55%
0.37
2.37%
8.93
0.85%
0.048315
0.78%
63.62
0.17%
0.045245
0.66%
0.000005
19.45%
0.003819
1.39%
0.000546
0.07%
0.00713
0.14%
0.21
3.98%
2.1
2.20%
0.073885
1.92%
0.16535
0.03%
0.003594
2.14%
3.67
3.04%
1.000885
0.00%
64,364.72
0.38%
0.35
0.75%
0.01259
0.24%
2,065.1
0.68%
0.08363
0.21%