بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
3,469.305 تومان
بلر / تومان
بیشترین قیمت 24H
3,697.884 تومان
کمترین قیمت 24H
3,418.0045 تومان
تغییرات قیمت 24H
6.02%
حجم معاملات 24H
98,391,714,346 تومان
3,469.305
تغییرات قیمت 24H
6.02%
بیشترین قیمت 24H
3,697.884 تومان
کمترین قیمت 24H
3,418.0045 تومان
حجم معاملات 24H
98,391,714,346 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,513
74,311.2
261,044,325
3,511
7,486.32
26,285,284
3,509
121,056.6
424,831,747
3,508
74,358.72
260,822,162
3,506
115,782.15
405,917,881
3,504
74,408.84
260,738,394
3,502
9,062.57
31,740,634
IRT 3,469.305
3,469
126,912.02
440,295,843
3,471
71,020.51
246,514,574
3,473
131,220.87
455,699,553
3,475
78,332.43
272,166,117
3,476
133,178.65
462,960,273
3,478
15,250.4
53,040,414
3,480
78,320
272,530,298
آخرین معاملات
قیمت
مقدار
مجموع
3,486.695
1,085.32
19:40
3,488.434
1,395.02
19:40
3,481.478
1,341.14
19:39
3,483.217
1,536.46
19:39
3,484.956
1,110.1
19:38
3,481.478
1,594.2
19:38
3,476.261
1,719.66
19:37
3,471.044
1,866.87
19:37
3,472.783
1,379.02
19:36
3,471.044
1,869.43
19:36
3,476.261
1,517.01
19:35
3,471.044
1,573.2
19:35
3,462.349
1,191.18
19:34
3,460.61
1,321
19:34
3,455.393
910.05
19:34
3,453.654
1,236.24
19:33
3,455.393
1,290.07
19:32
3,451.915
1,139.97
19:32
3,438.003
1,117.7
19:32
3,438.003
1,117.7
19:32
3,469.305 تومان
بلر / تومان
بیشترین قیمت 24H
3,697.884 تومان
کمترین قیمت 24H
3,418.0045 تومان
تغییرات قیمت 24H
6.02%
حجم معاملات 24H
98,391,714,346 تومان
3,469.305
تغییرات قیمت 24H
6.02%
بیشترین قیمت 24H
3,697.884 تومان
کمترین قیمت 24H
3,418.0045 تومان
حجم معاملات 24H
98,391,714,346 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.78
5.55%
0.339374
1.26%
1,915
4.56%
1.9445
7.36%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.2295
5.24%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%