بازار
قیمت
تغییرات
102,256,920
0.05%
11,411,396,390
0.15%
156,552
0.50%
125.62
0.12%
8,127.36
0.18%
0.493139
0.73%
13,832,614
0.29%
131,334
0.09%
59,092
0.67%
178,700
0.62%
537.44
0.37%
319,258,450
0.03%
292,112
0.01%
72
2.02%
7
0.68%
13,198
0.27%
38
1.31%
196,820
0.35%
12,890
0.24%
16,890,716
0.64%
29,594
0.02%
28,402
0.55%
41,033
1.60%
16,538
0.25%
179,056
0.20%
0.000053032
0.10%
16,783
0.17%
15,522
1.16%
2,609
0.07%
3,244
3.46%
0.047642
0.09%
327
0.12%
3,120
2.96%
3,017,184
0.76%
36,959
1.17%
221,130
0.39%
4,970
0.77%
744,778
0.18%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,144
0.31%
24,256
0.31%
54,304
1.79%
1,420,264
0.34%
286,686
0.01%
1,977
0.07%
12,906
2.33%
71,080
0.49%
1,773,752
0.29%
8,054
0.46%
12,091,863
0.02%
8,846
0.65%
0.7808
0.01%
874
1.33%
94
1.29%
1,304
0.38%
40,926
0.28%
370,121
0.19%
13,421
0.24%
29,318
0.13%
609
0.12%
618,647
1.18%
177,992
0.17%
11,405,764,965
0.13%
69,559
2.66%
2,098
0.39%
383,748,090
1.40%
15,736
0.90%
3,244.0065 تومان
بلر / تومان
بیشترین قیمت 24H
3,360.192 تومان
کمترین قیمت 24H
3,241.07125 تومان
تغییرات قیمت 24H
3.46%
حجم معاملات 24H
18,722,815,415 تومان
3,244.0065
تغییرات قیمت 24H
3.46%
بیشترین قیمت 24H
3,360.192 تومان
کمترین قیمت 24H
3,241.07125 تومان
حجم معاملات 24H
18,722,815,415 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,265
80,812.52
263,880,088
3,264
202,150.74
659,729,527
3,262
76,330.1
248,971,080
3,260
119,873.93
390,787,058
3,258
76,016.1
247,675,609
3,256
6,601.4
21,496,898
3,255
301.6
981,597
IRT 3,244.0065
3,223
92,511.87
298,142,229
3,225
216,660.61
698,626,326
3,226
38,887.99
125,464,050
3,228
134,925.34
435,547,992
3,230
81,993.8
264,826,881
3,232
81,993.8
264,972,311
3,233
6,300
20,370,342
آخرین معاملات
قیمت
مقدار
مجموع
3,241.338
1,090.61
06:34
3,239.559
574.13
06:34
3,241.338
916.67
06:32
3,243.117
891.01
06:32
3,244.896
793.2
06:31
3,246.675
1,080.77
06:31
3,248.454
746.29
06:30
3,246.675
910.33
06:30
3,252.012
633.86
06:30
3,257.349
709.37
06:29
3,259.128
788.03
06:29
3,264.465
912.45
06:28
3,259.128
6,300
06:28
3,257.349
872.87
06:27
3,260.907
1,136.49
06:27
3,259.128
952.2
06:26
3,262.686
1,024.91
06:26
3,264.465
1,251.99
06:25
3,262.686
901.6
06:25
3,264.465
1,773.17
06:24
3,244.0065 تومان
بلر / تومان
بیشترین قیمت 24H
3,360.192 تومان
کمترین قیمت 24H
3,241.07125 تومان
تغییرات قیمت 24H
3.46%
حجم معاملات 24H
18,722,815,415 تومان
3,244.0065
تغییرات قیمت 24H
3.46%
بیشترین قیمت 24H
3,360.192 تومان
کمترین قیمت 24H
3,241.07125 تومان
حجم معاملات 24H
18,722,815,415 تومان
بازارها
بازار
قیمت
تغییرات
102,256,920
0.05%
11,411,396,390
0.15%
156,552
0.50%
125.62
0.12%
8,127.36
0.18%
0.493139
0.73%
13,832,614
0.29%
131,334
0.09%
59,092
0.67%
178,700
0.62%
537.44
0.37%
319,258,450
0.03%
292,112
0.01%
72
2.02%
7
0.68%
13,198
0.27%
38
1.31%
196,820
0.35%
12,890
0.24%
16,890,716
0.64%
29,594
0.02%
28,402
0.55%
41,033
1.60%
16,538
0.25%
179,056
0.20%
0.000053032
0.10%
16,783
0.17%
15,522
1.16%
2,609
0.07%
3,244
3.46%
0.047642
0.09%
327
0.12%
3,120
2.96%
3,017,184
0.76%
36,959
1.17%
221,130
0.39%
4,970
0.77%
744,778
0.18%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,144
0.31%
24,256
0.31%
54,304
1.79%
1,420,264
0.34%
286,686
0.01%
1,977
0.07%
12,906
2.33%
71,080
0.49%
1,773,752
0.29%
8,054
0.46%
12,091,863
0.02%
8,846
0.65%
0.7808
0.01%
874
1.33%
94
1.29%
1,304
0.38%
40,926
0.28%
370,121
0.19%
13,421
0.24%
29,318
0.13%
609
0.12%
618,647
1.18%
177,992
0.17%
11,405,764,965
0.13%
69,559
2.66%
2,098
0.39%
383,748,090
1.40%
15,736
0.90%
بازار
قیمت
تغییرات
574.8
0.11%
64,145.005
0.02%
77.76
0.45%
0.332332
0.55%
1,794.6
0.14%
1.642
0.18%
0.000402
1.88%
0.00004
0.89%
0.074185
0.10%
0.000214
1.09%
1.10635
0.18%
0.072455
0.08%
94.94
0.81%
0.16635
0.15%
0.15965
0.72%
0.23
1.14%
0.09296
0.09%
1
0.12%
0.09
4.92%
0.087255
0.99%
0.014665
0.24%
0.018235
3.62%
0.001836
0.14%
0.017535
2.78%
16.96
0.59%
0.20775
1.00%
1.24
0.40%
0.027935
0.94%
4.18
0.02%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017675
0.14%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.072545
2.16%
0.4
0.55%
9.97
0.46%
0.045275
0.63%
67.97
0.15%
0.049725
0.47%
0.000004
9.03%
0.004908
1.12%
0.000532
1.18%
0.00733
0.54%
0.23
0.09%
2.08
0.00%
0.07544
0.41%
0.1648
0.30%
0.003424
0.01%
3.48
1.28%
1.000515
0.00%
64,113.35
0.04%
0.39
2.23%
0.011795
0.21%
2,157.1
1.57%
0.088455
1.07%