بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
3,523.214 تومان
بلر / تومان
بیشترین قیمت 24H
3,697.884 تومان
کمترین قیمت 24H
3,482.3475 تومان
تغییرات قیمت 24H
4.56%
حجم معاملات 24H
89,321,615,108 تومان
3,523.214
تغییرات قیمت 24H
4.56%
بیشترین قیمت 24H
3,697.884 تومان
کمترین قیمت 24H
3,482.3475 تومان
حجم معاملات 24H
89,321,615,108 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,515
47,450.28
166,768,624
3,513
116,464.08
409,121,197
3,511
73,082.52
256,600,681
3,509
141,414.72
496,275,813
3,508
48,477.77
170,041,614
3,506
26,998.29
94,652,662
3,504
16,503.52
57,830,512
IRT 3,523.214
3,462
7,687.21
26,615,924
3,464
387.79
1,343,343
3,466
384.06
1,331,088
3,468
323.14
1,120,509
3,469
326.21
1,131,720
3,471
604.71
2,098,969
3,473
5,001.91
17,370,470
آخرین معاملات
قیمت
مقدار
مجموع
3,497.129
1,021.94
18:11
3,504.085
983.8
18:10
3,507.563
1,567.65
18:10
3,519.736
1,489.35
18:09
3,528.431
987.14
18:09
3,530.17
1,247.66
18:08
3,524.953
1,109.68
18:08
3,521.475
1,416.28
18:07
3,526.692
1,011.23
18:07
3,523.214
1,484.79
18:07
3,524.953
1,579.2
18:06
3,521.475
1,431.76
18:05
3,517.997
1,294.55
18:05
3,514.519
1,521.76
18:05
3,516.258
1,478.09
18:05
3,517.997
1,455.18
18:04
3,519.736
1,528.32
18:04
3,505.824
6.75
18:03
3,505.824
1,001.18
18:03
3,500.607
1,815.78
18:02
3,523.214 تومان
بلر / تومان
بیشترین قیمت 24H
3,697.884 تومان
کمترین قیمت 24H
3,482.3475 تومان
تغییرات قیمت 24H
4.56%
حجم معاملات 24H
89,321,615,108 تومان
3,523.214
تغییرات قیمت 24H
4.56%
بیشترین قیمت 24H
3,697.884 تومان
کمترین قیمت 24H
3,482.3475 تومان
حجم معاملات 24H
89,321,615,108 تومان
بازارها
بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
بازار
قیمت
تغییرات
675.24
2.60%
68,111.945
4.64%
77.72
4.39%
0.339274
1.29%
1,942.16
3.21%
2.0095
4.26%
0.000456
6.22%
0.000048
7.83%
0.096355
4.66%
0.00016
5.48%
1.2406
4.39%
0.082245
4.15%
75.92
5.48%
0.22005
4.78%
0.14385
2.67%
0.29
6.45%
0.095435
6.76%
1.16
0.94%
0.13
0.93%
0.103135
7.77%
0.023315
5.68%
0.02026
5.19%
0.002551
5.83%
0.034605
5.17%
17.39
3.66%
0.20575
4.83%
1.48
4.10%
0.036465
2.55%
5.54
4.51%
7.81
3.58%
0.26695
2.68%
0.000027
6.05%
0.024135
4.11%
0.16
5.37%
0.32
5.43%
8.7
3.96%
2.02
4.77%
0.014935
4.75%
0.080045
4.93%
0.43
4.23%
8.54
0.42%
0.054465
3.35%
74.35
3.75%
0.063585
8.13%
0.000005
9.60%
0.005552
3.44%
0.000614
4.72%
0.00871
5.12%
0.28
3.35%
2.36
5.23%
0.08949
7.10%
0.1978
6.03%
0.004666
4.90%
2.84
4.89%
1.001525
0.06%
67,992.14
4.64%
0.42
4.04%
0.01627
4.96%
2,224.55
3.78%
0.100985
3.93%