بازار
قیمت
تغییرات
144,865,976
0.24%
16,459,705,626
0.21%
182,078
3.59%
130.37
7.34%
11,568.7
5.21%
0.734322
1.33%
21,614,378
0.33%
153,157
0.77%
69,702
0.25%
211,749
1.29%
594.77
0.39%
518,527,948
0.50%
285,740
1.59%
99
0.72%
9
0.85%
17,472
0.87%
37
1.31%
290,704
0.78%
18,906
1.93%
26,758,952
3.12%
42,002
1.53%
28,996
1.32%
48,284
3.67%
23,641
3.25%
193,609
2.90%
0.0000780592
5.33%
24,921
0.15%
14,514
1.77%
4,654
5.82%
3,300
1.26%
0.061532
1.22%
472
2.99%
2,824
2.12%
4,061,062
1.18%
75,224
6.18%
504,655
7.91%
4,792
0.40%
1,265,960
3.50%
1,539,894
1.04%
32,284
0.61%
5.153006
1.86%
3,414
0.36%
26,066
0.02%
77,754
4.10%
2,410,498
1.82%
281,734
0.20%
1,661
0.51%
15,294
1.87%
91,371
4.07%
1,930,717
2.25%
9,846
1.35%
13,019,008
1.86%
7,906
1.23%
1.0891
2.78%
766
0.27%
130
0.38%
1,410
0.82%
44,448
2.56%
595,510
5.31%
6,934
1.78%
42,381
3.65%
768
2.12%
1,210,519
10.61%
210,858
0.84%
16,437,628,542
0.17%
77,395
1.46%
2,352
0.97%
473,572,740
1.39%
20,140
1.23%
3,300.074 تومان
بلر / تومان
بیشترین قیمت 24H
3,325.9855 تومان
کمترین قیمت 24H
3,246.243 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
65,933,819,954 تومان
3,300.074
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
3,325.9855 تومان
کمترین قیمت 24H
3,246.243 تومان
حجم معاملات 24H
65,933,819,954 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,330
83,805.59
279,077,668
3,328
24,914.67
82,914,676
3,326
46,682.35
155,257,637
3,324
22,457.03
74,640,820
3,322
47,622.6
158,183,371
3,319
28,868.62
95,829,057
3,317
5,400
17,913,822
IRT 3,300.074
3,283
65,346.05
214,519,183
3,285
60,898.31
200,046,051
3,287
64,099.97
210,697,964
3,289
64,484.83
212,098,534
3,291
59,504.7
195,843,333
3,293
49,088.2
161,663,460
3,295
5,400
17,795,311
آخرین معاملات
قیمت
مقدار
مجموع
3,305.344
241.79
14:21
3,307.452
175.3
14:20
3,303.236
261.63
14:20
3,301.128
171.57
14:19
3,299.02
275.62
14:19
3,301.128
236
14:18
3,303.236
275.57
14:18
3,307.452
1,631.46
14:17
3,305.344
1,235.43
14:17
3,301.128
1,161.18
14:16
3,303.236
1,718.99
14:16
3,301.128
1,816.95
14:15
3,303.236
1,243.1
14:15
3,301.128
1,350.93
14:14
3,303.236
1,033.74
14:14
3,301.128
802.28
14:14
3,303.236
810.05
14:13
3,305.344
877.68
14:13
3,303.236
993.13
14:12
3,305.344
741.61
14:12
3,300.074 تومان
بلر / تومان
بیشترین قیمت 24H
3,325.9855 تومان
کمترین قیمت 24H
3,246.243 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
65,933,819,954 تومان
3,300.074
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
3,325.9855 تومان
کمترین قیمت 24H
3,246.243 تومان
حجم معاملات 24H
65,933,819,954 تومان
بازارها
بازار
قیمت
تغییرات
144,865,976
0.24%
16,459,705,626
0.21%
182,078
3.59%
130.37
7.34%
11,568.7
5.21%
0.734322
1.33%
21,614,378
0.33%
153,157
0.77%
69,702
0.25%
211,749
1.29%
594.77
0.39%
518,527,948
0.50%
285,740
1.59%
99
0.72%
9
0.85%
17,472
0.87%
37
1.31%
290,704
0.78%
18,906
1.93%
26,758,952
3.12%
42,002
1.53%
28,996
1.32%
48,284
3.67%
23,641
3.25%
193,609
2.90%
0.0000780592
5.33%
24,921
0.15%
14,514
1.77%
4,654
5.82%
3,300
1.26%
0.061532
1.22%
472
2.99%
2,824
2.12%
4,061,062
1.18%
75,224
6.18%
504,655
7.91%
4,792
0.40%
1,265,960
3.50%
1,539,894
1.04%
32,284
0.61%
5.153006
1.86%
3,414
0.36%
26,066
0.02%
77,754
4.10%
2,410,498
1.82%
281,734
0.20%
1,661
0.51%
15,294
1.87%
91,371
4.07%
1,930,717
2.25%
9,846
1.35%
13,019,008
1.86%
7,906
1.23%
1.0891
2.78%
766
0.27%
130
0.38%
1,410
0.82%
44,448
2.56%
595,510
5.31%
6,934
1.78%
42,381
3.65%
768
2.12%
1,210,519
10.61%
210,858
0.84%
16,437,628,542
0.17%
77,395
1.46%
2,352
0.97%
473,572,740
1.39%
20,140
1.23%
بازار
قیمت
تغییرات
687.22
0.59%
78,082.095
0.62%
102.54
0.50%
0.330823
0.53%
2,459.81
0.34%
1.3555
2.41%
0.00047
1.36%
0.000041
5.57%
0.082885
0.03%
0.000174
0.11%
1.37905
0.06%
0.08969
1.08%
126.94
2.26%
0.19925
0.68%
0.13755
0.47%
0.23
3.23%
0.11215
2.39%
0.92
2.22%
0.12
0.51%
0.06885
0.92%
0.02208
6.60%
0.015655
0.42%
0.002236
3.85%
0.0134
1.28%
19.26
0.34%
0.35685
5.30%
2.4
7.06%
0.02273
0.44%
6
2.63%
7.3
0.21%
0.15315
0.23%
0.000024
1.24%
0.016195
1.19%
0.12
3.78%
0.37
3.55%
11.44
0.97%
1.34
0.74%
0.007882
0.30%
0.072555
1.02%
0.43
2.38%
9.16
1.42%
0.046705
0.51%
61.76
1.01%
0.037505
2.05%
0.000005
1.36%
0.003634
1.08%
0.000614
0.58%
0.00669
0.00%
0.21
1.30%
2.82
4.44%
0.032895
2.59%
0.20105
2.79%
0.003646
1.28%
5.74
9.74%
1.000275
0.00%
77,977.36
0.66%
0.37
1.40%
0.011155
0.13%
2,246.55
0.55%
0.09554
0.39%