بازار
قیمت
تغییرات
100,146,738
0.15%
11,038,038,206
0.73%
223,268
3.86%
207.3
0.27%
7,516.54
0.12%
0.708517
16.14%
13,953,863
2.48%
160,633
3.55%
44,979
1.28%
158,286
3.85%
724.95
1.78%
329,542,496
0.37%
237,647
1.12%
67
1.47%
5
4.97%
16,657
6.68%
30
1.92%
233,792
2.86%
15,888
0.97%
20,602,924
7.21%
46,108
4.41%
21,426
0.96%
51,606
0.16%
19,088
2.05%
234,645
3.24%
0.000069082
4.09%
24,223
1.46%
21,363
0.51%
4,074
0.12%
3,530
0.39%
0.05573
1.36%
435
0.80%
6,973
2.87%
3,258,166
1.74%
42,015
3.47%
317,126
0.64%
158,089
2.20%
5,099
1.28%
1,098,802
4.84%
1,415,770
2.64%
28,347
6.37%
5.4102624
9.75%
4,576
2.61%
27,715
2.14%
56,804
0.31%
1,439,472
1.67%
397,395
0.47%
5,524
1.07%
17,035
2.78%
76,461
1.15%
1,400,126
1.01%
9,300
2.62%
11,932,915
5.20%
14,611
1.42%
1.0759
5.25%
1,124
1.64%
112
6.88%
1,864
1.33%
48,967
0.86%
547,031
7.18%
16,724
0.63%
34,810
2.58%
1,216
0.17%
586,217
6.94%
158,058
2.20%
11,025,944,120
0.70%
68,276
6.67%
2,882
1.96%
457,154,532
8.34%
18,210
2.40%
3,529.9434 تومان
بلر / تومان
بیشترین قیمت 24H
3,566.2512 تومان
کمترین قیمت 24H
3,461.9991 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
106,346,389,235 تومان
3,529.9434
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
3,566.2512 تومان
کمترین قیمت 24H
3,461.9991 تومان
حجم معاملات 24H
106,346,389,235 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,606
37,749.06
136,138,094
3,605
37,464.12
135,050,143
3,603
111.31
401,069
3,602
21,390.11
77,037,867
3,598
28,400.32
102,194,102
3,597
28,400.32
102,148,357
3,595
23,264.4
83,638,354
IRT 3,529.9434
3,445
293,383.71
1,010,660,900
3,446
37,224.63
128,290,701
3,448
138,911.8
478,959,906
3,449
18,290.65
63,093,454
3,453
44,479.52
153,569,611
3,454
59,572
205,770,093
3,456
34,772.96
120,164,596
آخرین معاملات
قیمت
مقدار
مجموع
3,525.2031
131.03
20:59
3,525.2031
414.28
20:59
3,526.7832
478.66
20:59
3,526.7832
124.59
20:59
3,528.3633
544.05
20:59
3,526.7832
316.66
20:58
3,528.3633
737.54
20:58
3,529.9434
641.6
20:58
3,528.3633
698.12
20:57
3,526.7832
511.68
20:56
3,528.3633
459.23
20:56
3,525.2031
723.36
20:56
3,526.7832
739.09
20:55
3,525.2031
556.7
20:55
3,526.7832
526.23
20:55
3,522.0429
277.02
20:54
3,522.0429
466.26
20:54
3,522.0429
291.58
20:54
3,523.623
1,466
20:53
3,522.0429
1,248.15
20:53
3,529.9434 تومان
بلر / تومان
بیشترین قیمت 24H
3,566.2512 تومان
کمترین قیمت 24H
3,461.9991 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
106,346,389,235 تومان
3,529.9434
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
3,566.2512 تومان
کمترین قیمت 24H
3,461.9991 تومان
حجم معاملات 24H
106,346,389,235 تومان
بازارها
بازار
قیمت
تغییرات
100,146,738
0.15%
11,038,038,206
0.73%
223,268
3.86%
207.3
0.27%
7,516.54
0.12%
0.708517
16.14%
13,953,863
2.48%
160,633
3.55%
44,979
1.28%
158,286
3.85%
724.95
1.78%
329,542,496
0.37%
237,647
1.12%
67
1.47%
5
4.97%
16,657
6.68%
30
1.92%
233,792
2.86%
15,888
0.97%
20,602,924
7.21%
46,108
4.41%
21,426
0.96%
51,606
0.16%
19,088
2.05%
234,645
3.24%
0.000069082
4.09%
24,223
1.46%
21,363
0.51%
4,074
0.12%
3,530
0.39%
0.05573
1.36%
435
0.80%
6,973
2.87%
3,258,166
1.74%
42,015
3.47%
317,126
0.64%
158,089
2.20%
5,099
1.28%
1,098,802
4.84%
1,415,770
2.64%
28,347
6.37%
5.4102624
9.75%
4,576
2.61%
27,715
2.14%
56,804
0.31%
1,439,472
1.67%
397,395
0.47%
5,524
1.07%
17,035
2.78%
76,461
1.15%
1,400,126
1.01%
9,300
2.62%
11,932,915
5.20%
14,611
1.42%
1.0759
5.25%
1,124
1.64%
112
6.88%
1,864
1.33%
48,967
0.86%
547,031
7.18%
16,724
0.63%
34,810
2.58%
1,216
0.17%
586,217
6.94%
158,058
2.20%
11,025,944,120
0.70%
68,276
6.67%
2,882
1.96%
457,154,532
8.34%
18,210
2.40%
بازار
قیمت
تغییرات
633.8
2.37%
69,856.58
1.47%
88.31
4.74%
0.284798
0.96%
2,085.58
1.84%
1.504
3.37%
0.000424
3.72%
0.000031
5.12%
0.10542
9.05%
0.000186
4.02%
1.4794
5.15%
0.10055
3.10%
130.39
9.61%
0.2918
6.73%
0.1356
3.20%
0.33
3.45%
0.1208
4.32%
1.48
5.53%
0.15
1.45%
0.1352
2.74%
0.02578
2.34%
0.02232
2.57%
0.002752
2.99%
0.04414
5.15%
20.62
0.39%
0.2659
5.77%
2
2.77%
0.03227
0.91%
6.95
7.02%
8.95
4.80%
0.1794
8.73%
0.000034
11.40%
0.02896
4.89%
0.18
4.23%
0.36
2.68%
9.11
3.92%
2.52
1.74%
0.03496
1.13%
0.10777
5.02%
0.48
3.63%
8.86
3.24%
0.05886
0.46%
75.52
7.53%
0.09247
3.67%
0.000007
10.60%
0.007117
3.88%
0.000714
9.56%
0.0118
0.85%
0.31
3.16%
3.46
9.46%
0.10585
1.58%
0.2203
4.85%
0.007693
2.40%
3.71
9.31%
1.0003
0.03%
69,780.04
1.50%
0.43
8.50%
0.01824
4.23%
2,893.2
6.43%
0.11525
4.67%