بازار
قیمت
تغییرات
111,898,638
0.12%
11,546,930,875
0.08%
277,279
2.91%
226.1
0.78%
8,861.6
1.35%
0.589013
4.54%
17,239,068
0.43%
202,470
2.54%
35,075
0.24%
125,970
1.18%
694.14
2.53%
527,895,985
0.64%
418,934,868
1.21%
206,984
0.21%
76
0.30%
6
4.28%
18,339
0.64%
28
1.70%
259,636
1.08%
528,591,382
0.69%
21,994
2.29%
24,916,105
1.40%
58,059
1.14%
29,954
2.55%
63,868
0.97%
27,376
1.35%
135,182
3.74%
0.0000876226
1.47%
87,132
0.98%
32,884
1.56%
6,550
0.58%
4,424
1.57%
0.052312
1.04%
538
0.91%
4,063
1.50%
3,957,352
0.48%
51,104
0.39%
238,296
0.36%
125,712
1.01%
7,603
0.61%
1,451,155
0.12%
1,712,715
1.10%
32,556
1.06%
6.244745
1.92%
5,716
3.01%
36,380
2.73%
79,059
0.30%
1,771,818
1.44%
478,730
2.11%
6,278
1.08%
19,164
1.39%
82,731
1.95%
1,443,484
1.49%
10,924
0.11%
10,744,080
1.44%
17,970
1.34%
1.0691
1.58%
1,553
1.00%
114
0.42%
1,924
1.88%
62,058
3.06%
464,144
1.79%
18,020
1.27%
42,554
2.34%
1,391
0.02%
697,912
2.48%
125,738
1.01%
11,540,673,555
0.14%
79,474
0.68%
3,464
0.96%
472,983,475
1.92%
17,932
1.28%
4,423.885 تومان
بلر / تومان
بیشترین قیمت 24H
4,494.45 تومان
کمترین قیمت 24H
4,385.0025 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
88,769,042,293 تومان
4,423.885
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
4,494.45 تومان
کمترین قیمت 24H
4,385.0025 تومان
حجم معاملات 24H
88,769,042,293 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,445
19,371.79
86,102,266
4,443
38.96
173,117
4,442
36.41
161,741
4,441
69.25
307,535
4,440
35.14
156,010
4,436
37,075.92
164,464,902
4,435
7,892
34,998,132
IRT 4,423.885
4,393
34.25
150,462
4,394
82,294.74
361,629,001
4,396
68.46
300,921
4,397
34.22
150,459
4,399
39,780.4
175,007,099
4,401
8,759.28
38,545,943
4,402
1,260
5,546,315
آخرین معاملات
قیمت
مقدار
مجموع
4,415.0825
414.92
18:06
4,415.0825
663.24
18:06
4,418.855
1,126.78
18:06
4,415.0825
928.12
18:06
4,415.0825
216.26
18:06
4,418.855
481.14
18:06
4,412.5675
367.29
18:06
4,412.5675
989.12
18:06
4,416.34
533.85
18:06
4,412.5675
418.89
18:06
4,418.855
520.51
18:05
4,421.37
477.91
18:05
4,423.885
5,061.14
18:04
4,423.885
14,612.5
18:04
4,423.885
12,936.83
18:04
4,422.6275
372.84
18:04
4,421.37
564.33
18:04
4,422.6275
2,586.95
18:03
4,422.6275
2,927.32
18:03
4,422.6275
3,267.7
18:03
4,423.885 تومان
بلر / تومان
بیشترین قیمت 24H
4,494.45 تومان
کمترین قیمت 24H
4,385.0025 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
88,769,042,293 تومان
4,423.885
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
4,494.45 تومان
کمترین قیمت 24H
4,385.0025 تومان
حجم معاملات 24H
88,769,042,293 تومان
بازارها
بازار
قیمت
تغییرات
111,898,638
0.12%
11,546,930,875
0.08%
277,279
2.91%
226.1
0.78%
8,861.6
1.35%
0.589013
4.54%
17,239,068
0.43%
202,470
2.54%
35,075
0.24%
125,970
1.18%
694.14
2.53%
527,895,985
0.64%
418,934,868
1.21%
206,984
0.21%
76
0.30%
6
4.28%
18,339
0.64%
28
1.70%
259,636
1.08%
528,591,382
0.69%
21,994
2.29%
24,916,105
1.40%
58,059
1.14%
29,954
2.55%
63,868
0.97%
27,376
1.35%
135,182
3.74%
0.0000876226
1.47%
87,132
0.98%
32,884
1.56%
6,550
0.58%
4,424
1.57%
0.052312
1.04%
538
0.91%
4,063
1.50%
3,957,352
0.48%
51,104
0.39%
238,296
0.36%
125,712
1.01%
7,603
0.61%
1,451,155
0.12%
1,712,715
1.10%
32,556
1.06%
6.244745
1.92%
5,716
3.01%
36,380
2.73%
79,059
0.30%
1,771,818
1.44%
478,730
2.11%
6,278
1.08%
19,164
1.39%
82,731
1.95%
1,443,484
1.49%
10,924
0.11%
10,744,080
1.44%
17,970
1.34%
1.0691
1.58%
1,553
1.00%
114
0.42%
1,924
1.88%
62,058
3.06%
464,144
1.79%
18,020
1.27%
42,554
2.34%
1,391
0.02%
697,912
2.48%
125,738
1.01%
11,540,673,555
0.14%
79,474
0.68%
3,464
0.96%
472,983,475
1.92%
17,932
1.28%
بازار
قیمت
تغییرات
889.76
0.88%
91,824.5
0.91%
137.18
0.51%
0.279064
1.18%
4,197.98
0.36%
3,331.34
0.20%
1.646
1.20%
0.000608
1.43%
0.00005
0.30%
0.14584
1.63%
0.000222
2.75%
2.0645
2.08%
4,203.51
0.31%
0.1749
3.26%
197.78
2.57%
0.4618
2.10%
0.2382
3.52%
0.51
1.54%
0.2177
2.33%
1.08
4.70%
0.69
2.38%
0.2615
2.53%
0.05209
1.53%
0.03518
2.55%
0.004279
1.88%
0.03231
2.48%
31.47
1.41%
0.4064
1.38%
1.9
1.35%
0.06046
0.36%
11.54
1.11%
13.62
2.08%
0.2589
2.04%
0.00005
2.23%
0.04546
3.97%
0.29
3.46%
0.63
1.05%
14.09
2.42%
3.81
3.13%
0.04992
2.06%
0.1524
2.37%
0.66
2.61%
11.48
0.42%
0.08687
1.10%
85.44
2.33%
0.1429
2.32%
0.000008
2.60%
0.01235
1.98%
0.000902
1.47%
0.0153
2.86%
0.49
4.71%
3.69
2.72%
0.1433
2.25%
0.3385
3.29%
0.01106
0.98%
5.55
3.44%
0.9999
0.01%
91,774.74
0.86%
0.63
1.98%
0.02754
1.96%
3,761.3
1.07%
0.1426
2.26%