بازار
قیمت
تغییرات
181,523,253
0.78%
19,844,385,609
0.12%
269,423
2.44%
211.88
3.73%
12,921.9
0.20%
1.12943
3.44%
27,036,626
0.67%
232,282
2.80%
78,971
0.16%
231,085
1.00%
870.74
1.78%
631,476,898
0.62%
330,697
0.18%
115
1.97%
12
0.26%
23,066
0.89%
41
1.07%
364,124
3.56%
23,593
0.28%
33,051,284
1.02%
58,352
3.93%
34,232
1.99%
60,319
0.35%
49,526
4.19%
248,580
0.12%
0.000096805
1.46%
20,484
5.94%
5,166
0.63%
4,568
0.78%
0.088926
10.95%
708
6.12%
3,716
1.27%
5,178,426
0.16%
82,059
2.65%
462,976
2.34%
5,606
0.17%
1,551,687
0.16%
2,099,206
3.09%
47,574
1.18%
6.8163815
2.55%
5,557
2.78%
34,750
0.30%
94,424
4.36%
3,001,692
0.49%
393,270
0.99%
2,219
0.48%
19,862
1.02%
111,068
0.16%
2,184,440
0.71%
11,174
0.36%
16,663,672
8.93%
9,647
0.53%
1.3902
0.36%
1,046
0.50%
154
0.31%
1,890
3.05%
54,671
0.52%
749,043
1.45%
7,438
0.09%
58,237
0.73%
1,209
1.46%
2,133,254
3.54%
230,072
0.54%
19,839,699,490
0.15%
104,880
0.07%
2,894
0.87%
533,716,000
0.40%
27,580
0.79%
4,567.64275 تومان
بلر / تومان
بیشترین قیمت 24H
4,609.176 تومان
کمترین قیمت 24H
4,466.07 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
93,888,523,174 تومان
4,567.64275
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
4,609.176 تومان
کمترین قیمت 24H
4,466.07 تومان
حجم معاملات 24H
93,888,523,174 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,601
20,219.65
93,029,772
4,599
9,923.76
45,635,911
4,596
42,940.59
197,369,714
4,594
10,899.24
50,071,505
4,592
34,556.39
158,673,578
4,589
28,125.98
129,081,980
4,587
39,757.5
182,372,192
IRT 4,567.64275
4,537
107,816.17
489,133,697
4,539
29,307.96
133,029,752
4,541
88,974.05
404,060,080
4,544
54,297.59
246,707,541
4,546
26,411.7
120,065,270
4,548
30,070.6
136,767,278
4,550
10,133.8
46,113,851
آخرین معاملات
قیمت
مقدار
مجموع
4,566.4925
578.25
18:56
4,571.0935
806.56
18:55
4,566.4925
693.61
18:55
4,564.192
567.4
18:54
4,566.4925
1,288.21
18:54
4,568.793
1,406.63
18:53
4,561.8915
1,417.15
18:53
4,564.192
1,798.08
18:53
4,568.793
1,559.14
18:52
4,564.192
1,608.64
18:52
4,552.6895
1,890.59
18:51
4,548.0885
1,411.83
18:51
4,552.6895
1,970.39
18:50
4,554.99
1,514.24
18:50
4,538.8865
1,866.24
18:49
4,543.4875
1,937.8
18:49
4,541.187
1,805.86
18:48
4,543.4875
1,323.73
18:48
4,541.187
471.19
18:47
4,543.4875
458.14
18:47
4,567.64275 تومان
بلر / تومان
بیشترین قیمت 24H
4,609.176 تومان
کمترین قیمت 24H
4,466.07 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
93,888,523,174 تومان
4,567.64275
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
4,609.176 تومان
کمترین قیمت 24H
4,466.07 تومان
حجم معاملات 24H
93,888,523,174 تومان
بازارها
بازار
قیمت
تغییرات
181,523,253
0.78%
19,844,385,609
0.12%
269,423
2.44%
211.88
3.73%
12,921.9
0.20%
1.12943
3.44%
27,036,626
0.67%
232,282
2.80%
78,971
0.16%
231,085
1.00%
870.74
1.78%
631,476,898
0.62%
330,697
0.18%
115
1.97%
12
0.26%
23,066
0.89%
41
1.07%
364,124
3.56%
23,593
0.28%
33,051,284
1.02%
58,352
3.93%
34,232
1.99%
60,319
0.35%
49,526
4.19%
248,580
0.12%
0.000096805
1.46%
20,484
5.94%
5,166
0.63%
4,568
0.78%
0.088926
10.95%
708
6.12%
3,716
1.27%
5,178,426
0.16%
82,059
2.65%
462,976
2.34%
5,606
0.17%
1,551,687
0.16%
2,099,206
3.09%
47,574
1.18%
6.8163815
2.55%
5,557
2.78%
34,750
0.30%
94,424
4.36%
3,001,692
0.49%
393,270
0.99%
2,219
0.48%
19,862
1.02%
111,068
0.16%
2,184,440
0.71%
11,174
0.36%
16,663,672
8.93%
9,647
0.53%
1.3902
0.36%
1,046
0.50%
154
0.31%
1,890
3.05%
54,671
0.52%
749,043
1.45%
7,438
0.09%
58,237
0.73%
1,209
1.46%
2,133,254
3.54%
230,072
0.54%
19,839,699,490
0.15%
104,880
0.07%
2,894
0.87%
533,716,000
0.40%
27,580
0.79%
بازار
قیمت
تغییرات
789.06
1.32%
86,261.185
0.42%
117.52
1.21%
0.343448
0.33%
2,744.96
1.16%
1.4375
0.73%
0.0005
2.57%
0.00005
0.26%
0.100265
0.35%
0.000178
0.11%
1.5828
2.99%
0.102555
0.83%
143.67
1.56%
0.25365
3.36%
0.1488
1.43%
0.26
1.03%
0.215285
4.71%
1.08
0.47%
0.089045
5.37%
0.022455
1.17%
0.019855
1.32%
0.003076
6.66%
0.016155
0.72%
22.51
0.71%
0.3567
3.18%
2.02
2.75%
0.02437
0.37%
6.74
0.71%
9.12
2.53%
0.2068
0.63%
0.00003
3.27%
0.024155
2.22%
0.15
0.94%
0.41
4.98%
13.05
1.02%
1.7
1.79%
0.009646
1.02%
0.086335
0.47%
0.48
1.28%
9.5
0.16%
0.04857
0.18%
72.44
8.34%
0.041935
0.01%
0.000006
0.89%
0.00455
1.03%
0.000671
0.33%
0.008215
3.58%
0.24
0.08%
3.26
1.87%
0.032335
0.63%
0.25315
1.27%
0.005255
0.90%
9.28
3.00%
1.000095
0.00%
86,240.82
0.39%
0.46
0.81%
0.01258
1.41%
2,320
0.14%
0.11989
0.24%