بازار
قیمت
تغییرات
104,812,706
0.24%
11,053,388,540
0.42%
170,632
2.94%
141.16
1.29%
8,473.5
3.03%
0.491826
1.19%
11,681,286
0.93%
133,259
2.45%
55,177
1.00%
174,080
0.54%
551.1
2.50%
289,969,892
0.50%
294,264
1.04%
90
9.70%
8
7.55%
15,149
1.71%
33
1.76%
198,402
1.18%
12,590
1.09%
11,580,772
4.11%
29,938
1.83%
22,503
0.98%
44,564
1.73%
14,860
2.17%
167,504
1.93%
0.0000579862
1.14%
18,188
0.15%
15,398
1.27%
3,247
1.09%
3,212
2.42%
0.046106
0.04%
378
1.63%
4,482
0.32%
3,044,014
1.39%
40,474
0.95%
232,482
0.54%
5,414
1.68%
857,228
2.27%
1,245,160
0.44%
33,681
4.52%
4.3195025
0.39%
3,462
0.21%
24,860
1.32%
45,604
0.72%
1,379,902
1.31%
313,933
0.54%
2,339
0.16%
11,601
0.13%
63,160
1.32%
1,460,832
0.25%
8,691
0.75%
11,533,982
0.24%
9,014
0.64%
0.8693
3.56%
742
0.64%
88
0.85%
1,302
0.22%
42,346
2.24%
385,592
0.27%
13,458
1.44%
30,448
2.78%
668
1.87%
438,796
1.29%
173,360
0.09%
11,036,339,286
0.29%
85,792
8.18%
2,299
1.59%
329,460,630
0.66%
15,554
0.83%
604.805 تتر
بایننس کوین / تتر
بیشترین قیمت 24H
606.195 تتر
کمترین قیمت 24H
599.515 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
61,545 تتر
604.805
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
606.195 تتر
کمترین قیمت 24H
599.515 تتر
حجم معاملات 24H
61,545 تتر
سفارش های بازار
قیمت
مقدار
مجموع
606.88
7.735
4,694.36
606.87
7.069
4,289.69
606.86
0.582
353.25
606.85
5.519
3,349.18
606.84
6.498
3,943.03
606.83
6.176
3,747.87
606.8
29.848
18,112.04
USDT 604.805
603.11
1.966
1,185.4
603.12
0.038
23.1
603.13
0.566
341.31
603.14
0.012
7.18
603.15
0.049
29.43
603.16
0.012
7.18
603.17
8.085
4,876.71
آخرین معاملات
قیمت
مقدار
مجموع
604.99
0.0089
13:57
604.99
0.025
13:57
604.99
0.0114
13:57
605
0.0116
13:57
604.99
0.0121
13:57
604.99
0.0156
13:57
605.02
0.0486
13:57
605.02
0.0578
13:57
605.01
0.0345
13:57
605.02
0.0178
13:57
605.02
0.0245
13:57
605.01
0.0062
13:57
605.03
0.2581
13:57
605.03
0.1957
13:57
605.02
0.0182
13:57
605.03
0.0544
13:57
605.03
0.0778
13:57
605.02
0.0357
13:57
605.02
0.0266
13:57
605.02
0.0203
13:57
604.805 تتر
بایننس کوین / تتر
بیشترین قیمت 24H
606.195 تتر
کمترین قیمت 24H
599.515 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
61,545 تتر
604.805
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
606.195 تتر
کمترین قیمت 24H
599.515 تتر
حجم معاملات 24H
61,545 تتر
بازارها
بازار
قیمت
تغییرات
104,812,706
0.24%
11,053,388,540
0.42%
170,632
2.94%
141.16
1.29%
8,473.5
3.03%
0.491826
1.19%
11,681,286
0.93%
133,259
2.45%
55,177
1.00%
174,080
0.54%
551.1
2.50%
289,969,892
0.50%
294,264
1.04%
90
9.70%
8
7.55%
15,149
1.71%
33
1.76%
198,402
1.18%
12,590
1.09%
11,580,772
4.11%
29,938
1.83%
22,503
0.98%
44,564
1.73%
14,860
2.17%
167,504
1.93%
0.0000579862
1.14%
18,188
0.15%
15,398
1.27%
3,247
1.09%
3,212
2.42%
0.046106
0.04%
378
1.63%
4,482
0.32%
3,044,014
1.39%
40,474
0.95%
232,482
0.54%
5,414
1.68%
857,228
2.27%
1,245,160
0.44%
33,681
4.52%
4.3195025
0.39%
3,462
0.21%
24,860
1.32%
45,604
0.72%
1,379,902
1.31%
313,933
0.54%
2,339
0.16%
11,601
0.13%
63,160
1.32%
1,460,832
0.25%
8,691
0.75%
11,533,982
0.24%
9,014
0.64%
0.8693
3.56%
742
0.64%
88
0.85%
1,302
0.22%
42,346
2.24%
385,592
0.27%
13,458
1.44%
30,448
2.78%
668
1.87%
438,796
1.29%
173,360
0.09%
11,036,339,286
0.29%
85,792
8.18%
2,299
1.59%
329,460,630
0.66%
15,554
0.83%
بازار
قیمت
تغییرات
604.8
0.15%
63,781.815
0.33%
67.4
0.85%
0.31855
0.97%
1,673.22
0.41%
1.698
0.95%
0.000517
9.72%
0.000044
2.42%
0.087415
1.62%
0.00019
1.80%
1.14485
1.09%
0.07265
1.00%
66.82
4.02%
0.17275
1.74%
0.12985
0.89%
0.26
2.77%
0.08575
2.08%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.018735
1.00%
0.01853
2.32%
0.002184
1.56%
0.025865
0.40%
17.56
1.30%
0.23355
1.04%
1.34
0.37%
0.03124
1.59%
4.94
2.15%
7.18
0.35%
0.19435
4.43%
0.000025
0.60%
0.019975
0.13%
0.14
1.20%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013495
0.26%
0.06694
0.22%
0.36
1.39%
8.42
0.11%
0.05015
0.66%
66.56
0.16%
0.052015
0.55%
0.000005
3.14%
0.004284
0.53%
0.000504
0.68%
0.00751
0.13%
0.24
2.42%
2.22
0.18%
0.077655
1.35%
0.1757
2.69%
0.003854
1.77%
2.53
1.12%
1.000345
0.00%
63,683.44
0.21%
0.5
8.08%
0.013265
1.49%
1,901.1
0.58%
0.089755
0.75%