بازار
قیمت
تغییرات
62,426,468
1.86%
8,756,929,917
1.19%
420,037
3.12%
388.83
3.61%
14,061.6
5.89%
0.762452
4.96%
12,934,588
1.70%
241,516
3.32%
105,618
1.06%
1,145.65
4.35%
327,203,889
0.13%
193,334,686
2.42%
416,536
1.25%
226
3.72%
14
2.87%
17,520
3.12%
240
0.53%
216,080
2.72%
24,738
0.06%
325,661,448
0.00%
19,726
3.67%
16,478,613
4.64%
69,354
1.62%
47,326
4.64%
97,047
8.00%
33,432
3.65%
294,848
4.74%
0.0001204495
4.69%
135,708
4.19%
13,977
4.14%
11,290
3.91%
10,604
3.30%
0.068604
0.72%
917
5.02%
4,382
3.53%
4,644,048
0.71%
54,252
3.12%
224,235
0.62%
104,182
0.08%
13,488
1.52%
1,673,690
1.46%
80,830
12.30%
1,719,516
2.18%
46,414
4.87%
5.947536
4.21%
8,986
3.64%
52,330
4.24%
89,765
3.96%
1,396,786
4.27%
489,031
3.24%
9,950
3.89%
25,561
3.53%
140,616
6.69%
139,907,712
3.09%
809,636
3.77%
21,234
2.72%
7,123,502
2.42%
27,769
2.31%
1.2676
3.77%
2,236
5.02%
162
3.65%
2,287
4.31%
70,256
5.27%
656,520
5.74%
26,050
6.37%
59,830
4.91%
1,553
3.08%
627,460
3.61%
104,170
0.10%
8,742,532,108
1.30%
80,516
3.41%
7,528
4.74%
493,296,060
2.57%
24,850
3.44%
84,079.98 تتر
بیت کوین / تتر
بیشترین قیمت 24H
85,176.01 تتر
کمترین قیمت 24H
83,987.99 تتر
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
911,696,492 تتر
84,079.98
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
85,176.01 تتر
کمترین قیمت 24H
83,987.99 تتر
حجم معاملات 24H
911,696,492 تتر
سفارش های بازار
قیمت
مقدار
مجموع
84,350.0934
1.066809
89,985.466625
84,350.01316
0.240969
20,325.720608
84,350.00313
1.284173
108,320.033683
84,349.9931
6.61834
558,256.933333
84,349.96301
0.269198
22,706.854838
84,349.87274
0.245123
20,676.128439
84,349.86271
7.350345
620,000.591621
USDT 84,079.98
83,845.12774
0.968833
81,231.899813
83,845.13771
1.59404
133,652.503315
83,845.2075
0.24843
20,829.703468
83,845.23741
0.241839
20,277.079393
83,845.24738
0.245617
20,593.813095
83,845.25735
0.248527
20,837.787635
83,845.26732
0.423
35,466.548076
آخرین معاملات
قیمت
مقدار
مجموع
84,097.56
0.01401309
10:47
84,097.56
0.0035542
10:47
84,097.56
0.01288674
10:47
84,097.57
0.00022889
10:47
84,097.57
0.00027488
10:47
84,097.57
0.00015224
10:47
84,097.56
0.00002935
10:47
84,097.56
0.0000766
10:47
84,097.56
0.00009772
10:47
84,097.56
0.00003237
10:47
84,097.57
0.00008673
10:47
84,097.57
0.00007821
10:47
84,097.57
0.0000711
10:47
84,097.56
0.0025862
10:47
84,097.56
0.00273179
10:47
84,097.57
0.00027799
10:47
84,097.57
0.00078723
10:47
84,097.57
0.00045076
10:47
84,097.56
0.00042838
10:47
84,097.56
0.00014368
10:47
84,079.98 تتر
بیت کوین / تتر
بیشترین قیمت 24H
85,176.01 تتر
کمترین قیمت 24H
83,987.99 تتر
تغییرات قیمت 24H
1.27%
حجم معاملات 24H
911,696,492 تتر
84,079.98
تغییرات قیمت 24H
1.27%
بیشترین قیمت 24H
85,176.01 تتر
کمترین قیمت 24H
83,987.99 تتر
حجم معاملات 24H
911,696,492 تتر
بازارها
بازار
قیمت
تغییرات
62,426,468
1.86%
8,756,929,917
1.19%
420,037
3.12%
388.83
3.61%
14,061.6
5.89%
0.762452
4.96%
12,934,588
1.70%
241,516
3.32%
105,618
1.06%
1,145.65
4.35%
327,203,889
0.13%
193,334,686
2.42%
416,536
1.25%
226
3.72%
14
2.87%
17,520
3.12%
240
0.53%
216,080
2.72%
24,738
0.06%
325,661,448
0.00%
19,726
3.67%
16,478,613
4.64%
69,354
1.62%
47,326
4.64%
97,047
8.00%
33,432
3.65%
294,848
4.74%
0.0001204495
4.69%
135,708
4.19%
13,977
4.14%
11,290
3.91%
10,604
3.30%
0.068604
0.72%
917
5.02%
4,382
3.53%
4,644,048
0.71%
54,252
3.12%
224,235
0.62%
104,182
0.08%
13,488
1.52%
1,673,690
1.46%
80,830
12.30%
1,719,516
2.18%
46,414
4.87%
5.947536
4.21%
8,986
3.64%
52,330
4.24%
89,765
3.96%
1,396,786
4.27%
489,031
3.24%
9,950
3.89%
25,561
3.53%
140,616
6.69%
139,907,712
3.09%
809,636
3.77%
21,234
2.72%
7,123,502
2.42%
27,769
2.31%
1.2676
3.77%
2,236
5.02%
162
3.65%
2,287
4.31%
70,256
5.27%
656,520
5.74%
26,050
6.37%
59,830
4.91%
1,553
3.08%
627,460
3.61%
104,170
0.10%
8,742,532,108
1.30%
80,516
3.41%
7,528
4.74%
493,296,060
2.57%
24,850
3.44%
بازار
قیمت
تغییرات
599.39
1.93%
84,079.98
1.27%
124.18
1.80%
3,141.66
0.05%
1,855.02
2.56%
3.999
1.36%
0.002172
3.94%
0.000134
3.61%
0.16821
3.21%
0.002298
0.44%
2.0751
2.78%
0.2374
0.21%
3,126.55
0.10%
0.1894
3.76%
158.22
4.74%
0.6659
1.71%
0.4544
4.72%
0.93
8.15%
0.321
3.72%
2.83
4.81%
1.3
4.04%
0.1342
4.21%
0.1084
3.99%
0.10181
3.37%
0.000001
50.63%
0.008803
5.11%
0.04207
3.60%
44.59
0.59%
0.5209
3.21%
2.16
0.60%
0.1295
1.60%
16.07
1.53%
0.7761
12.15%
16.51
2.19%
0.4456
4.95%
0.000057
4.46%
0.08627
3.72%
0.5
4.78%
0.86
4.24%
13.41
4.35%
4.7
3.32%
0.09552
3.97%
0.2454
3.61%
1.35
6.70%
1,343.2
3.16%
7.78
3.82%
0.20386
2.96%
68.39
2.65%
0.2666
2.45%
0.000012
5.21%
0.02149
5.08%
0.001552
3.78%
0.02196
4.40%
0.68
5.32%
6.3
5.89%
0.2501
6.47%
0.5744
5.01%
0.01491
3.18%
6.02
3.74%
1.0001
0.01%
83,933.68
1.38%
0.78
3.25%
0.07228
4.82%
4,736.4
2.65%
0.2386
3.52%