بازار
قیمت
تغییرات
144,676,188
0.11%
16,406,431,100
0.12%
178,194
1.38%
122.34
0.72%
10,898.82
0.88%
0.744532
0.04%
21,610,544
0.32%
153,306
0.87%
69,797
0.38%
209,990
0.45%
591.3
0.19%
515,382,462
0.11%
292,984
0.90%
99
0.72%
9
0.85%
17,328
0.04%
37
1.31%
288,164
0.11%
18,616
0.36%
26,099,892
0.58%
41,716
0.83%
28,692
0.26%
46,806
0.49%
24,864
8.59%
190,142
1.06%
0.000074495
0.52%
24,808
0.60%
14,436
1.22%
4,700
4.89%
3,281
0.67%
0.060666
0.21%
492
1.33%
2,798
1.18%
4,010,624
0.08%
72,969
3.00%
483,846
3.46%
4,757
0.33%
1,223,988
0.07%
1,529,200
0.34%
32,706
1.92%
5.092458
0.66%
3,448
0.65%
26,184
0.43%
76,941
3.01%
2,379,930
0.53%
280,858
0.11%
1,651
0.09%
15,168
1.02%
89,222
1.62%
1,885,631
0.13%
9,675
0.41%
12,819,991
0.30%
7,970
0.43%
1.0621
0.23%
772
0.58%
128
0.39%
1,424
1.78%
43,723
0.89%
581,368
2.81%
7,000
0.84%
40,900
0.03%
760
0.99%
1,104,620
0.94%
209,104
0.00%
16,390,080,254
0.12%
76,586
0.40%
2,340
0.48%
468,251,095
0.26%
19,972
0.39%
78,480.895 تتر
بیت کوین / تتر
بیشترین قیمت 24H
78,875.935 تتر
کمترین قیمت 24H
78,423.145 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
234,860,223 تتر
78,480.895
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
78,875.935 تتر
کمترین قیمت 24H
78,423.145 تتر
حجم معاملات 24H
234,860,223 تتر
سفارش های بازار
قیمت
مقدار
مجموع
78,666.03222
0.051707
4,067.593181
78,665.40033
0.051707
4,067.560508
78,664.21679
0.09698
7,628.855744
78,664.20676
0.001218
95.836603
78,664.1867
0.001281
100.796356
78,664.17667
0.065715
5,169.41637
78,664.16664
10.233438
805,004.838307
USDT 78,480.895
78,184.74
0.000039
3.080479
78,185.01916
0.051707
4,042.721386
78,186.16571
0.051707
4,042.780671
78,187.14277
0.051707
4,042.831192
78,188.00019
0.051707
4,042.875527
78,191.92837
0.000637
49.808258
78,193.58339
0.000032
2.467789
آخرین معاملات
قیمت
مقدار
مجموع
78,428.87
0.13617762
05:23
78,428.88
0.42309106
05:23
78,428.87
0.27720287
05:23
78,428.87
0.09241116
05:23
78,428.87
0.29179169
05:23
78,434
0.01274957
05:23
78,435
0.00053547
05:23
78,439.36
0.00093269
05:23
78,440.42
0.00003558
05:23
78,442.91
0.00003094
05:23
78,442.92
0.04202887
05:23
78,442.92
0.0556215
05:23
78,442.92
0.03090763
05:23
78,442.92
0.04079318
05:23
78,442.91
0.00042414
05:23
78,442.92
0.00016861
05:23
78,442.92
0.00045334
05:23
78,442.92
0.00009561
05:23
78,442.92
0.00018322
05:23
78,442.92
0.00039493
05:23
78,480.895 تتر
بیت کوین / تتر
بیشترین قیمت 24H
78,875.935 تتر
کمترین قیمت 24H
78,423.145 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
234,860,223 تتر
78,480.895
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
78,875.935 تتر
کمترین قیمت 24H
78,423.145 تتر
حجم معاملات 24H
234,860,223 تتر
بازارها
بازار
قیمت
تغییرات
144,676,188
0.11%
16,406,431,100
0.12%
178,194
1.38%
122.34
0.72%
10,898.82
0.88%
0.744532
0.04%
21,610,544
0.32%
153,306
0.87%
69,797
0.38%
209,990
0.45%
591.3
0.19%
515,382,462
0.11%
292,984
0.90%
99
0.72%
9
0.85%
17,328
0.04%
37
1.31%
288,164
0.11%
18,616
0.36%
26,099,892
0.58%
41,716
0.83%
28,692
0.26%
46,806
0.49%
24,864
8.59%
190,142
1.06%
0.000074495
0.52%
24,808
0.60%
14,436
1.22%
4,700
4.89%
3,281
0.67%
0.060666
0.21%
492
1.33%
2,798
1.18%
4,010,624
0.08%
72,969
3.00%
483,846
3.46%
4,757
0.33%
1,223,988
0.07%
1,529,200
0.34%
32,706
1.92%
5.092458
0.66%
3,448
0.65%
26,184
0.43%
76,941
3.01%
2,379,930
0.53%
280,858
0.11%
1,651
0.09%
15,168
1.02%
89,222
1.62%
1,885,631
0.13%
9,675
0.41%
12,819,991
0.30%
7,970
0.43%
1.0621
0.23%
772
0.58%
128
0.39%
1,424
1.78%
43,723
0.89%
581,368
2.81%
7,000
0.84%
40,900
0.03%
760
0.99%
1,104,620
0.94%
209,104
0.00%
16,390,080,254
0.12%
76,586
0.40%
2,340
0.48%
468,251,095
0.26%
19,972
0.39%
بازار
قیمت
تغییرات
692.06
0.11%
78,480.895
0.12%
103.38
0.32%
0.334042
0.43%
2,465.36
0.11%
1.4015
0.90%
0.000473
0.84%
0.000042
3.27%
0.08289
0.04%
0.000176
0.46%
1.37845
0.11%
0.08905
0.36%
124.85
0.58%
0.19955
0.83%
0.13725
0.26%
0.22
1.26%
0.11894
8.59%
0.91
1.11%
0.12
0.51%
0.069055
1.22%
0.022485
4.89%
0.015695
0.67%
0.002358
1.40%
0.013385
1.17%
19.18
0.08%
0.34905
2.99%
2.32
3.49%
0.022755
0.33%
5.86
0.07%
7.32
0.34%
0.15645
1.92%
0.000024
0.83%
0.016495
0.64%
0.12
0.22%
0.37
3.55%
11.38
0.53%
1.34
0.00%
0.007896
0.11%
0.072555
1.02%
0.43
2.38%
9.02
0.13%
0.04628
0.41%
61.32
0.30%
0.038125
0.43%
0.000005
1.36%
0.003694
0.54%
0.000616
0.26%
0.00681
1.79%
0.21
1.30%
2.78
2.77%
0.033485
0.84%
0.19565
0.03%
0.003634
0.96%
5.28
0.96%
1.000255
0.00%
78,402.68
0.12%
0.37
1.40%
0.011195
0.49%
2,239.9
0.26%
0.095535
0.38%