بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
67,405.355 تتر
بیت کوین / تتر
بیشترین قیمت 24H
71,429.41 تتر
کمترین قیمت 24H
67,162.15 تتر
تغییرات قیمت 24H
5.63%
حجم معاملات 24H
2,023,451,917 تتر
67,405.355
تغییرات قیمت 24H
5.63%
بیشترین قیمت 24H
71,429.41 تتر
کمترین قیمت 24H
67,162.15 تتر
حجم معاملات 24H
2,023,451,917 تتر
سفارش های بازار
قیمت
مقدار
مجموع
67,861.00409
0.014339
973.026364
67,860.45244
0.014339
973.018455
67,859.90079
0.014339
973.010545
67,859.58986
0.000121
8.218475
67,859.32908
0.014339
973.002347
67,858.77743
0.014339
972.994437
67,852.95
0.000148
10.053093
USDT 67,405.355
67,445.86357
0.014339
967.073864
67,445.89348
0.001526
102.923108
67,446.41192
0.014339
967.081726
67,446.96027
0.014339
967.089589
67,447.02009
0.001435
96.773659
67,447.03006
0.001504
101.436286
67,447.04003
14.790316
997,563.015074
آخرین معاملات
قیمت
مقدار
مجموع
67,643
0.0158953
19:41
67,642.99
0.00654596
19:41
67,642.99
0.01070029
19:41
67,642.99
0.05165004
19:41
67,642.99
0.02138283
19:41
67,643
0.1405489
19:41
67,643
0.26674016
19:41
67,643
0.11186908
19:41
67,643
0.16922873
19:41
67,642.99
0.00001844
19:41
67,643
0.84229532
19:41
67,643
0.890152
19:41
67,643
0.17230179
19:41
67,642.99
1.66247383
19:41
67,642.99
1.9868555
19:41
67,642.99
1.13535361
19:41
67,643
2.18979604
19:41
67,643
0.3864492
19:41
67,643
0.18035242
19:41
67,642.99
0.03871337
19:41
67,405.355 تتر
بیت کوین / تتر
بیشترین قیمت 24H
71,429.41 تتر
کمترین قیمت 24H
67,162.15 تتر
تغییرات قیمت 24H
5.63%
حجم معاملات 24H
2,023,451,917 تتر
67,405.355
تغییرات قیمت 24H
5.63%
بیشترین قیمت 24H
71,429.41 تتر
کمترین قیمت 24H
67,162.15 تتر
حجم معاملات 24H
2,023,451,917 تتر
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,915
4.56%
1.9445
7.36%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%