بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
886.96
0.88%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,936
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,969,048
0.30%
264,010
0.74%
21,607,559,541
0.93%
131,916
1.88%
3,044
1.22%
615,713,130
0.12%
29,920
1.57%
82,109.865 تتر
بیت کوین / تتر
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
806,797,820 تتر
82,109.865
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
حجم معاملات 24H
806,797,820 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82,374.69493
0.001168
96.177399
82,374.384
0.001132
93.214853
82,374.37397
0.001259
103.705218
82,374.36394
8.207966
676,125.978491
82,373.64178
0.122986
10,130.789881
82,373.63175
0.122986
10,130.788647
82,372.41812
0.295283
24,323.137672
USDT 82,109.865
81,878.625
0.001348
110.351917
81,878.99389
0.049192
4,027.797199
81,879.09359
0.001303
106.708929
81,879.10356
0.124097
10,160.969128
81,879.11353
5.355675
438,517.921355
81,879.15341
0.122986
10,069.974823
81,879.65191
0.049192
4,027.829568
آخرین معاملات
قیمت
مقدار
مجموع
82,125.01
0.00561266
09:57
82,125.01
0.00063662
09:57
82,125.01
0.00219163
09:57
82,125
0.00007537
09:57
82,125.01
0.00001461
09:57
82,125
0.58860446
09:57
82,125
1.0111818
09:57
82,125
1.2979307
09:57
82,125.01
0.00199518
09:57
82,125.01
0.00208129
09:57
82,125
0.01375406
09:57
82,125
0.01451736
09:57
82,125
0.07558159
09:57
82,125.01
0.01087551
09:57
82,125.01
0.00713454
09:57
82,125.01
0.00568642
09:57
82,125
0.00061799
09:57
82,125
0.00218679
09:57
82,125
0.00303153
09:57
82,128.59
0.07687298
09:57
82,109.865 تتر
بیت کوین / تتر
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
806,797,820 تتر
82,109.865
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
حجم معاملات 24H
806,797,820 تتر
بازارها
بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
886.96
0.88%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,936
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,969,048
0.30%
264,010
0.74%
21,607,559,541
0.93%
131,916
1.88%
3,044
1.22%
615,713,130
0.12%
29,920
1.57%
بازار
قیمت
تغییرات
729.8
0.03%
82,109.865
0.15%
105.96
0.47%
0.336256
1.10%
2,446.2
0.12%
1.3865
0.18%
0.000422
0.81%
0.00004
1.81%
0.082435
1.58%
0.000158
1.03%
1.3384
0.26%
0.094455
0.48%
159.88
1.46%
0.23005
0.02%
0.14495
0.59%
0.29
1.19%
0.19605
0.23%
1.06
0.17%
0.199235
7.90%
0.017345
0.55%
0.010735
0.23%
0.002743
0.47%
0.01411
0.50%
22.41
0.45%
0.34995
1.37%
2
0.70%
0.022655
1.29%
5.8
0.43%
8.04
0.31%
0.20355
1.52%
0.000025
1.79%
0.025325
0.70%
0.17
2.90%
0.41
1.64%
12.49
0.25%
1.74
1.69%
0.009426
0.70%
0.090565
0.83%
0.43
0.05%
11.68
2.15%
0.052195
1.87%
208.1
1.66%
0.05601
0.21%
0.000005
2.38%
0.004825
0.90%
0.00059
0.07%
0.00748
0.54%
0.23
1.10%
2.62
1.59%
0.02634
0.61%
0.23165
1.60%
0.004993
0.85%
7.46
0.43%
1.001175
0.01%
81,939.93
0.18%
0.5
1.19%
0.011545
0.47%
2,334.9
0.64%
0.11346
0.82%