بازار
قیمت
تغییرات
192,720,806
0.58%
21,670,648,182
0.82%
303,207
0.77%
211.72
0.57%
14,104.03
0.04%
1.080979
0.45%
27,990,468
0.11%
274,880
0.26%
88,643
0.31%
264,936
0.29%
743.38
15.45%
646,775,662
0.37%
365,426
0.63%
111
0.08%
11
5.37%
21,653
0.42%
42
0.19%
353,042
0.46%
25,018
0.79%
42,533,644
1.59%
60,808
0.50%
38,547
0.68%
77,384
0.77%
51,923
0.09%
281,816
0.24%
0.0000987612
0.24%
52,733
8.26%
4,551
0.71%
2,800
1.62%
0.092892
0.85%
724
1.13%
3,728
0.07%
5,939,650
0.20%
91,798
2.62%
524,599
1.72%
6,014
1.38%
1,543,070
0.65%
2,124,506
0.30%
54,029
1.62%
6.50803125
0.27%
6,694
0.17%
44,940
2.38%
109,021
1.71%
3,302,414
0.24%
460,508
2.36%
2,486
1.42%
23,991
0.53%
114,612
0.27%
3,081,919
2.87%
14,082
0.36%
54,546,138
0.29%
14,804
0.73%
1.3541
0.50%
1,286
0.56%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,978
0.31%
61,414
1.38%
1,323
0.57%
1,975,488
0.03%
264,057
0.72%
21,627,327,244
0.84%
132,653
1.33%
3,045
1.20%
620,485,062
0.66%
30,098
0.98%
82,163.595 تتر
بیت کوین / تتر
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
951,514,047 تتر
82,163.595
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
حجم معاملات 24H
951,514,047 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82,413.86208
0.001278
105.324092
82,413.85205
2.761616
227,595.412443
82,411.42479
0.000018
1.50236
82,410.31146
0.000018
1.503164
82,409.50906
0.000018
1.500677
82,408.51609
0.000018
1.50478
82,406.25934
0.000018
1.503914
USDT 82,163.595
81,910.79819
0.049192
4,029.361718
81,912.57285
0.122986
10,074.08494
81,912.86198
0.054743
4,484.155803
81,912.87195
0.001303
106.698069
81,913.27075
0.001154
94.543478
81,913.28072
0.001301
106.544604
81,913.29069
11.23746
920,497.327597
آخرین معاملات
قیمت
مقدار
مجموع
82,159.77
0.00503183
11:07
82,159.77
0.01113384
11:07
82,159.77
0.00177742
11:07
82,159.78
0.00441041
11:07
82,159.78
0.01440087
11:07
82,159.77
0.02519057
11:07
82,159.77
0.01799744
11:07
82,159.78
0.02758828
11:07
82,159.77
0.02079477
11:07
82,159.72
0.00001843
11:07
82,159.72
0.00001826
11:07
82,159.72
0.00001826
11:07
82,159.71
0.00001822
11:07
82,156.7
0.00001823
11:07
82,155.6
0.00001824
11:07
82,154.8
0.00001821
11:07
82,154.8
0.0004194
11:07
82,154.8
0.0002676
11:07
82,154.79
0.00741311
11:07
82,154.79
0.00416683
11:07
82,163.595 تتر
بیت کوین / تتر
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
951,514,047 تتر
82,163.595
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
82,424.995 تتر
کمترین قیمت 24H
81,723.805 تتر
حجم معاملات 24H
951,514,047 تتر
بازارها
بازار
قیمت
تغییرات
192,720,806
0.58%
21,670,648,182
0.82%
303,207
0.77%
211.72
0.57%
14,104.03
0.04%
1.080979
0.45%
27,990,468
0.11%
274,880
0.26%
88,643
0.31%
264,936
0.29%
743.38
15.45%
646,775,662
0.37%
365,426
0.63%
111
0.08%
11
5.37%
21,653
0.42%
42
0.19%
353,042
0.46%
25,018
0.79%
42,533,644
1.59%
60,808
0.50%
38,547
0.68%
77,384
0.77%
51,923
0.09%
281,816
0.24%
0.0000987612
0.24%
52,733
8.26%
4,551
0.71%
2,800
1.62%
0.092892
0.85%
724
1.13%
3,728
0.07%
5,939,650
0.20%
91,798
2.62%
524,599
1.72%
6,014
1.38%
1,543,070
0.65%
2,124,506
0.30%
54,029
1.62%
6.50803125
0.27%
6,694
0.17%
44,940
2.38%
109,021
1.71%
3,302,414
0.24%
460,508
2.36%
2,486
1.42%
23,991
0.53%
114,612
0.27%
3,081,919
2.87%
14,082
0.36%
54,546,138
0.29%
14,804
0.73%
1.3541
0.50%
1,286
0.56%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,978
0.31%
61,414
1.38%
1,323
0.57%
1,975,488
0.03%
264,057
0.72%
21,627,327,244
0.84%
132,653
1.33%
3,045
1.20%
620,485,062
0.66%
30,098
0.98%
بازار
قیمت
تغییرات
730.7
0.16%
82,163.595
0.08%
106.12
0.63%
0.336256
1.10%
2,452.23
0.36%
1.3855
0.11%
0.00042
0.57%
0.00004
1.81%
0.082095
1.16%
0.000158
1.03%
1.33855
0.27%
0.094855
0.06%
161.26
2.34%
0.23055
0.24%
0.14615
1.42%
0.29
1.19%
0.196865
0.65%
1.07
0.64%
0.199935
7.58%
0.017255
0.03%
0.010615
0.89%
0.002744
0.42%
0.014135
0.68%
22.52
0.94%
0.34805
1.90%
1.98
1.19%
0.0228
0.65%
5.85
1.39%
8.06
0.44%
0.20485
0.90%
0.000025
1.79%
0.02538
0.91%
0.17
2.90%
0.41
1.64%
12.52
0.49%
1.74
1.69%
0.009426
0.70%
0.09096
1.27%
0.44
1.12%
11.68
2.15%
0.05339
0.38%
206.81
1.04%
0.05613
0.00%
0.000005
2.38%
0.004878
0.17%
0.000592
0.58%
0.00749
0.67%
0.23
1.10%
2.64
1.97%
0.026455
1.05%
0.23285
2.13%
0.005016
1.31%
7.49
0.77%
1.001165
0.01%
81,999.34
0.10%
0.5
1.19%
0.011545
0.47%
2,352.55
1.40%
0.114115
0.25%