بازار
قیمت
تغییرات
102,212,600
1.53%
11,179,060,678
2.56%
237,781
1.95%
178.06
6.61%
6,692.21
4.11%
0.549464
4.54%
13,991,084
2.33%
150,594
0.15%
44,776
0.99%
157,850
5.28%
670.32
1.76%
327,201,336
2.52%
211,780
3.07%
59
1.10%
4
0.84%
14,812
5.23%
25
0.84%
222,323
1.54%
15,372
1.77%
18,702,576
2.42%
42,466
2.32%
15,931
2.69%
44,357
2.60%
16,196
2.00%
189,279
2.03%
0.0000625258
2.91%
25,039
9.41%
16,104
2.30%
3,160
4.67%
3,066
2.75%
0.052567
1.91%
410
0.42%
5,942
0.48%
2,831,623
0.66%
39,614
1.68%
306,484
0.97%
157,591
0.00%
5,242
3.51%
965,778
3.02%
1,363,024
2.26%
24,093
1.67%
4.5728265
1.63%
4,136
1.87%
25,007
0.38%
49,305
1.67%
1,448,587
1.71%
368,883
1.47%
5,020
0.12%
15,324
2.39%
70,751
2.96%
1,271,315
4.01%
9,328
0.41%
10,480,313
1.95%
13,226
3.22%
0.8755
2.75%
1,056
1.27%
86
2.46%
1,549
2.09%
51,795
0.99%
449,404
1.31%
14,786
1.66%
32,476
1.24%
1,010
2.50%
629,354
0.45%
157,560
0.00%
11,149,912,455
2.32%
64,416
2.71%
2,846
1.70%
414,532,552
3.18%
16,963
0.05%
0.05256702 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053985195 تومان
کمترین قیمت 24H
0.051842175 تومان
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
23,795,239,818 تومان
0.05256702
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
0.053985195 تومان
کمترین قیمت 24H
0.051842175 تومان
حجم معاملات 24H
23,795,239,818 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.055979
16,422,812.77
919,324.724444
0.055962
572,960,000
32,063,874.79585
0.055928
296,383,817.42
16,576,264.771853
0.055912
150,300,000
8,403,522.238732
0.055862
32,983,508.24
1,842,508.6839
0.055845
64,100,953.86
3,579,704.838829
0.055828
99,318,583.67
5,544,766.162367
IRT 0.05256702
0.04911
681,833,127.2
33,484,605.087883
0.049124
200,195,560
9,834,503.403915
0.049139
69,557,008
3,417,981.886787
0.049199
87,712,260.8
4,315,312.570791
0.049213
390,442,516.8
19,214,970.881025
0.049243
89,926,205.03
4,428,229.522701
0.049258
1,134,643,302.05
55,889,955.85817
آخرین معاملات
قیمت
مقدار
مجموع
0.052535505
53,651,176.33
23:31
0.0525197475
69,441,178.53
23:31
0.0525827775
62,138,877.45
23:30
0.052535505
46,344,814.94
23:30
0.05256702
68,981,275.54
23:29
0.0524882325
58,352,699.18
23:29
0.0525197475
7,321,650.35
23:28
0.05256702
7,522,100.83
23:28
0.05250399
72,168,588.37
23:28
0.0525512625
70,618,528.43
23:27
0.0525197475
60,509,223.62
23:27
0.05250399
76,283,820.91
23:26
0.052409445
11,086,266.7
23:26
0.0524252025
86,485,885.67
23:25
0.05244096
66,836,924.11
23:25
0.052535505
63,046,858.4
23:24
0.0525512625
63,108,634.51
23:24
0.0525827775
93,493,235.92
23:24
0.0526458075
77,685,926.13
23:23
0.0526142925
81,048,053.66
23:23
0.05256702 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053985195 تومان
کمترین قیمت 24H
0.051842175 تومان
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
23,795,239,818 تومان
0.05256702
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
0.053985195 تومان
کمترین قیمت 24H
0.051842175 تومان
حجم معاملات 24H
23,795,239,818 تومان
بازارها
بازار
قیمت
تغییرات
102,212,600
1.53%
11,179,060,678
2.56%
237,781
1.95%
178.06
6.61%
6,692.21
4.11%
0.549464
4.54%
13,991,084
2.33%
150,594
0.15%
44,776
0.99%
157,850
5.28%
670.32
1.76%
327,201,336
2.52%
211,780
3.07%
59
1.10%
4
0.84%
14,812
5.23%
25
0.84%
222,323
1.54%
15,372
1.77%
18,702,576
2.42%
42,466
2.32%
15,931
2.69%
44,357
2.60%
16,196
2.00%
189,279
2.03%
0.0000625258
2.91%
25,039
9.41%
16,104
2.30%
3,160
4.67%
3,066
2.75%
0.052567
1.91%
410
0.42%
5,942
0.48%
2,831,623
0.66%
39,614
1.68%
306,484
0.97%
157,591
0.00%
5,242
3.51%
965,778
3.02%
1,363,024
2.26%
24,093
1.67%
4.5728265
1.63%
4,136
1.87%
25,007
0.38%
49,305
1.67%
1,448,587
1.71%
368,883
1.47%
5,020
0.12%
15,324
2.39%
70,751
2.96%
1,271,315
4.01%
9,328
0.41%
10,480,313
1.95%
13,226
3.22%
0.8755
2.75%
1,056
1.27%
85
3.03%
1,548
2.18%
51,795
0.99%
449,404
1.31%
14,786
1.66%
32,476
1.24%
1,010
2.50%
629,354
0.45%
157,560
0.00%
11,149,912,455
2.32%
64,416
2.71%
2,846
1.70%
414,532,552
3.18%
16,963
0.05%
بازار
قیمت
تغییرات
648.66
1.53%
70,944.39
2.56%
88.78
2.36%
0.284296
0.94%
2,076.48
2.51%
1.344
3.07%
0.000376
0.82%
0.000029
2.40%
0.094
5.26%
0.000156
2.19%
1.4109
1.54%
0.09755
1.77%
118.69
2.41%
0.2695
2.32%
0.1011
2.69%
0.28
3.18%
0.10278
2.00%
1.2
2.13%
0.16
8.78%
0.1022
2.29%
0.02006
4.66%
0.01946
2.75%
0.002601
0.46%
0.03771
0.48%
17.97
0.72%
0.2515
1.64%
1.94
1.02%
0.03327
3.62%
6.12
3.16%
8.65
2.26%
0.1529
1.67%
0.000029
1.69%
0.02625
1.87%
0.16
0.44%
0.31
2.49%
9.2
1.69%
2.34
1.52%
0.03186
0.13%
0.09722
2.42%
0.45
2.74%
8.06
3.97%
0.0592
0.44%
66.51
1.95%
0.08393
3.22%
0.000006
5.02%
0.006704
1.28%
0.00054
2.79%
0.00982
2.19%
0.33
0.60%
2.85
1.38%
0.09384
1.66%
0.2061
1.25%
0.006409
2.55%
4
0.48%
0.9999
0.00%
70,759.4
2.33%
0.41
2.43%
0.01807
1.63%
2,630.7
3.22%
0.10765
0.05%