بازار
قیمت
تغییرات
108,102,691
0.79%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,640,301
1.15%
196,919
2.18%
34,734
0.22%
121,162
0.09%
638.62
2.48%
510,422,304
0.43%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,496
1.80%
512,202,688
0.43%
22,666
0.77%
22,936,958
0.54%
52,045
2.13%
28,146
1.94%
64,140
0.26%
25,750
1.47%
128,570
1.66%
0.0000841691
2.56%
83,504
0.27%
30,697
8.45%
6,489
1.41%
4,325
0.56%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,198,760
0.58%
17,622
2.30%
1.0192
3.27%
1,553
1.01%
106
0.60%
1,890
0.51%
63,426
2.12%
437,234
1.74%
17,780
1.23%
41,860
1.81%
1,341
0.20%
704,292
2.48%
120,902
0.09%
11,041,403,340
0.91%
73,236
2.50%
3,160
1.54%
459,356,005
0.41%
17,840
1.09%
0.04898475 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.049352085 تومان
کمترین قیمت 24H
0.04896056 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
13,553,079,143 تومان
0.04898475
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.049352085 تومان
کمترین قیمت 24H
0.04896056 تومان
حجم معاملات 24H
13,553,079,143 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.049338
14,918,898.4
736,067.655867
0.049326
506,916,069.32
25,004,043.090331
0.049289
1,903,309,372.8
93,812,997.850442
0.049277
260,977,594.4
12,860,265.906853
0.049265
368,485,914.4
18,153,513.250698
0.049253
295,297,116.8
14,544,273.943331
0.049241
253,043,741.6
12,460,097.986326
IRT 0.04898475
0.048681
2,668,976,157.14
129,928,514.927354
0.048693
314,755,960.8
15,326,440.695535
0.048705
69,447,560.8
3,382,453.857912
0.048717
35,764,451.2
1,742,344.229575
0.048729
35,764,451.2
1,742,775.502899
0.048741
159,325,284.89
7,765,725.655646
0.048753
85,451,443.2
4,166,047.087345
آخرین معاملات
قیمت
مقدار
مجموع
0.048996845
7,381,777.73
14:54
0.04896056
6,160,333.94
14:54
0.049021035
66,899,405.58
14:53
0.04898475
74,187,980.19
14:53
0.048996845
75,509,035.83
14:52
0.04900894
69,914,759.06
14:52
0.04898475
79,926,101.39
14:51
0.049021035
83,384,949.34
14:51
0.04898475
86,327,940.81
14:50
0.048972655
60,750,616.15
14:50
0.04898475
63,277,906.36
14:49
0.049021035
53,435,956.84
14:49
0.04898475
54,560,683.42
14:48
0.048972655
22,922,474.32
14:48
0.048996845
69,478,817.63
14:47
0.048972655
69,933,184.31
14:47
0.048996845
67,745,339.67
14:46
0.04898475
61,176,669.85
14:46
0.04900894
19,551,223.09
14:45
0.04903313
21,624,864.61
14:45
0.04898475 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.049352085 تومان
کمترین قیمت 24H
0.04896056 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
13,553,079,143 تومان
0.04898475
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.049352085 تومان
کمترین قیمت 24H
0.04896056 تومان
حجم معاملات 24H
13,553,079,143 تومان
بازارها
بازار
قیمت
تغییرات
108,102,691
0.79%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,640,301
1.15%
196,919
2.18%
34,734
0.22%
121,162
0.09%
638.62
2.48%
510,422,304
0.43%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,496
1.80%
512,202,688
0.43%
22,666
0.77%
22,936,958
0.54%
52,045
2.13%
28,146
1.94%
64,140
0.26%
25,750
1.47%
128,570
1.66%
0.0000841691
2.56%
83,504
0.27%
30,697
8.45%
6,489
1.41%
4,325
0.56%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,198,760
0.58%
17,622
2.30%
1.0192
3.27%
1,553
1.01%
106
0.60%
1,890
0.51%
63,426
2.12%
437,234
1.74%
17,780
1.23%
41,860
1.81%
1,341
0.20%
704,292
2.48%
120,902
0.09%
11,041,403,340
0.91%
73,236
2.50%
3,160
1.54%
459,356,005
0.41%
17,840
1.09%
بازار
قیمت
تغییرات
893.78
0.71%
91,536.52
0.63%
137.58
1.07%
0.287314
0.35%
4,220.11
0.51%
3,137.63
0.04%
1.59
0.19%
0.000573
0.49%
0.000047
0.63%
0.14459
1.97%
0.000218
1.40%
2.0625
1.73%
4,234.83
0.51%
0.1874
0.37%
189.54
0.50%
0.4303
2.05%
0.2327
1.86%
0.53
0.28%
0.2129
1.39%
1.06
1.39%
0.69
0.25%
0.2538
8.38%
0.05365
1.48%
0.03576
0.47%
0.004041
0.27%
0.03022
0.13%
32.25
5.40%
0.4093
0.96%
1.82
0.60%
0.05996
1.87%
11.63
1.27%
13.57
1.24%
0.2438
2.28%
0.000047
1.34%
0.04736
1.15%
0.3
1.90%
0.62
2.33%
14.1
1.19%
3.86
1.28%
0.05011
0.16%
0.1527
1.36%
0.68
0.77%
11.1
2.15%
0.08641
1.40%
92.59
0.45%
0.1457
2.21%
0.000008
8.11%
0.01284
0.93%
0.00088
0.52%
0.01562
0.58%
0.52
1.92%
3.62
1.66%
0.147
1.14%
0.3461
1.73%
0.01109
0.09%
5.82
2.36%
0.9996
0.01%
91,288.99
0.83%
0.6
2.50%
0.02612
1.47%
3,797.9
0.49%
0.1475
1.01%