بازار
قیمت
تغییرات
60,062,708
0.40%
10,356,484,645
1.29%
343,284
0.68%
318.86
1.96%
12,602.12
0.24%
1.07525
0.51%
14,138,440
0.38%
347,664
2.21%
26,482
0.00%
89,073
1.25%
1,062.86
1.38%
296,697,510
1.17%
263,817,848
0.09%
263,547
0.52%
182
1.38%
13
3.12%
16,967
1.78%
64
1.36%
255,299
1.15%
297,663,908
1.52%
30,054
1.78%
27,831,736
0.93%
64,914
1.07%
55,913
0.30%
61,302
0.69%
35,478
0.74%
213,015
0.65%
0.0001150474
1.65%
95,826
1.59%
13,089
1.38%
9,022
0.73%
7,502
0.94%
0.060382
2.21%
736
1.58%
3,478
1.43%
4,182,416
1.64%
63,692
2.90%
351,602
2.87%
88,516
1.12%
10,886
2.78%
1,969,080
0.65%
1,595,619
1.59%
61,178
1.44%
8.41704478
0.25%
8,617
0.70%
45,683
1.90%
74,657
0.95%
1,370,834
0.64%
583,290
1.79%
6,970
0.26%
26,992
0.38%
118,322
0.03%
163,031,016
0.81%
699,488
0.66%
16,188
2.85%
9,714,426
0.81%
26,567
1.15%
1.1496
0.82%
2,225
4.59%
128
2.14%
2,830
3.03%
55,222
1.33%
790,198
0.95%
25,682
0.49%
62,418
0.14%
1,478
1.13%
798,252
0.17%
88,506
1.11%
10,346,856,948
1.21%
89,826
2.37%
6,999
2.63%
493,199,354
0.44%
22,735
1.11%
0.0603821854 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0620697595 تومان
کمترین قیمت 24H
0.0599949761 تومان
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
11,361,062,584 تومان
0.0603821854
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
0.0620697595 تومان
کمترین قیمت 24H
0.0599949761 تومان
حجم معاملات 24H
11,361,062,584 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.061381
2,350,975.29
144,305.136044
0.0613
742,435,684.8
45,511,649.911628
0.061292
190,208,429.25
11,658,163.01796
0.061274
41,191,817
2,523,971.991796
0.061166
67,537,560.12
4,131,021.677938
0.061131
21,502,266.43
1,314,444.409523
0.061122
132,667,025.88
8,108,815.599818
IRT 0.0603821854
0.059052
80,280,087.26
4,740,714.074544
0.059061
195,184,288.9
11,527,766.375399
0.059148
342,141,252.32
20,237,136.187274
0.059429
97,456,213
5,791,690.393715
0.059534
776,000,884.31
46,198,204.994728
0.059577
213,871,400
12,741,918.2563
0.059586
180,063,184.72
10,729,286.558323
آخرین معاملات
قیمت
مقدار
مجموع
0.060267138
59,718,649.74
13:03
0.0603821854
33,841,490.6
13:02
0.060355636
13,611,806.78
13:01
0.0604352842
31,870,633.18
13:00
0.0603379364
154,850,038.25
12:59
0.0604087348
52,386,083.77
12:58
0.0604087348
44,812,565.66
12:57
0.060399885
28,122,345.13
12:57
0.0603379364
56,998,133.55
12:56
0.0602140392
38,167,075.42
12:55
0.0602317388
48,485,318.3
12:54
0.0603379364
47,759,782.07
12:53
0.060399885
32,964,305.12
12:52
0.060399885
43,952,406.83
12:52
0.060399885
58,603,209.11
12:52
0.0602405886
41,612,565.9
12:52
0.0602317388
60,126,829.18
12:51
0.0602848376
46,818,026.12
12:50
0.060355636
43,561,667.55
12:49
0.0603644858
39,115,670.67
12:48
0.0603821854 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0620697595 تومان
کمترین قیمت 24H
0.0599949761 تومان
تغییرات قیمت 24H
2.21%
حجم معاملات 24H
11,361,062,584 تومان
0.0603821854
تغییرات قیمت 24H
2.21%
بیشترین قیمت 24H
0.0620697595 تومان
کمترین قیمت 24H
0.0599949761 تومان
حجم معاملات 24H
11,361,062,584 تومان
بازارها
بازار
قیمت
تغییرات
60,062,708
0.40%
10,356,484,645
1.29%
343,284
0.68%
318.86
1.96%
12,602.12
0.24%
1.07525
0.51%
14,138,440
0.38%
347,664
2.21%
26,482
0.00%
89,073
1.25%
1,062.86
1.38%
296,697,510
1.17%
263,817,848
0.09%
263,547
0.52%
182
1.38%
13
3.12%
16,967
1.78%
64
1.36%
255,299
1.15%
297,663,908
1.52%
30,054
1.78%
27,831,736
0.93%
64,914
1.07%
55,913
0.30%
61,302
0.69%
35,478
0.74%
213,015
0.65%
0.0001150474
1.65%
95,826
1.59%
13,089
1.38%
9,022
0.73%
7,502
0.94%
0.060382
2.21%
736
1.58%
3,478
1.43%
4,182,416
1.64%
63,692
2.90%
351,602
2.87%
88,516
1.12%
10,886
2.78%
1,969,080
0.65%
1,595,619
1.59%
61,178
1.44%
8.41704478
0.25%
8,617
0.70%
45,683
1.90%
74,657
0.95%
1,370,834
0.64%
583,290
1.79%
6,970
0.26%
26,992
0.38%
118,322
0.03%
163,031,016
0.81%
699,488
0.66%
16,188
2.85%
9,714,426
0.81%
26,567
1.15%
1.1496
0.82%
2,225
4.59%
128
2.14%
2,830
3.03%
55,222
1.33%
790,198
0.95%
25,682
0.49%
62,418
0.14%
1,478
1.13%
798,252
0.17%
88,506
1.11%
10,346,856,948
1.21%
89,826
2.37%
6,999
2.63%
493,199,354
0.44%
22,735
1.11%
بازار
قیمت
تغییرات
678.8
1.45%
117,025.06
2.35%
159.77
1.45%
0.299386
1.03%
3,352.59
0.08%
2,981.21
0.98%
2.978
1.59%
0.002057
2.42%
0.000142
1.04%
0.19172
2.84%
0.000722
2.64%
2.8855
2.21%
3,363.51
0.43%
0.3396
2.72%
314.49
0.16%
0.7333
0.01%
0.6317
1.40%
0.69
2.14%
0.4009
0.37%
2.4
1.80%
1.08
2.45%
0.1479
2.44%
0.10195
1.79%
0.08473
2.05%
0.000001
41.78%
0.008316
2.65%
0.03931
2.48%
47.26
2.70%
0.7196
1.78%
3.97
1.69%
0.123
3.83%
22.23
1.81%
18.03
2.65%
0.6913
2.76%
0.000095
1.43%
0.09737
1.77%
0.52
3.18%
0.84
1.86%
15.49
1.65%
6.59
2.86%
0.07876
1.33%
0.305
1.45%
1.34
1.26%
1,842.2
0.28%
7.9
1.72%
0.18292
3.88%
109.77
1.93%
0.3002
2.21%
0.000013
1.81%
0.02514
3.41%
0.001446
3.21%
0.03197
4.05%
0.62
2.24%
8.93
2.01%
0.2902
1.56%
0.7053
0.94%
0.0167
2.17%
9.02
1.25%
1
0.01%
116,916.37
2.27%
1.02
3.43%
0.07909
3.67%
5,573
0.64%
0.2569
2.17%