بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,774
1.56%
1,173.04
3.66%
333,494,577
0.10%
191,962,590
2.43%
396,665
0.99%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,612
2.41%
24,872
1.79%
331,103,065
0.94%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,526
1.90%
631,274
3.61%
105,310
0.58%
8,753,424,732
1.48%
78,764
3.78%
7,400
3.17%
494,046,540
1.24%
24,462
2.17%
0.06696027 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.067280796 تومان
کمترین قیمت 24H
0.0661358315 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
7,989,607,203 تومان
0.06696027
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
0.067280796 تومان
کمترین قیمت 24H
0.0661358315 تومان
حجم معاملات 24H
7,989,607,203 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.068278
596,123,047.7
40,701,965.884091
0.068267
443,567,419.47
30,281,098.63471
0.068257
29,435,080.42
2,009,137.781795
0.068246
275,026,102.63
18,769,422.193038
0.068235
314,952,972.33
21,490,928.754591
0.067514
1,685,421,832.76
113,789,509.083348
0.067503
189,014,760.34
12,759,130.534193
IRT 0.06696027
0.065765
533,151,059.71
35,062,860.878465
0.065776
55,865,242.78
3,674,580.804152
0.065786
462,984,238.86
30,457,997.526326
0.066131
41,191,817
2,724,067.755712
0.066142
922,303,758.78
61,002,775.150471
0.066508
38,644,387.09
2,570,148.668686
0.066518
4,344,882.21
289,013.479296
آخرین معاملات
قیمت
مقدار
مجموع
0.067025648
421,326,896.8
10:12
0.067025648
228,762,302.38
10:12
0.066972988
830,389,862.52
10:11
0.06698352
248,292,161.56
10:10
0.066972988
438,045,803.35
10:09
0.066972988
170,076,741.91
10:08
0.06698352
774,300,059.17
10:07
0.066962456
71,118,626.53
10:06
0.06698352
711,840,917.24
10:05
0.066994052
431,141,649.61
10:04
0.06698352
563,189,460.14
10:03
0.067015116
801,216,300.33
10:01
0.067078308
41,532,016.43
10:00
0.067057244
843,175,058.33
10:00
0.06708884
566,232,591.62
09:58
0.067078308
464,968,565.43
09:57
0.067057244
49,044,681.27
09:56
0.067078308
228,510,256.46
09:55
0.067078308
506,575,169.5
09:54
0.06708884
119,936,683.74
09:53
0.06696027 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.067280796 تومان
کمترین قیمت 24H
0.0661358315 تومان
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
7,989,607,203 تومان
0.06696027
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
0.067280796 تومان
کمترین قیمت 24H
0.0661358315 تومان
حجم معاملات 24H
7,989,607,203 تومان
بازارها
بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,774
1.56%
1,173.04
3.66%
333,494,577
0.10%
191,962,590
2.43%
396,665
0.99%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,612
2.41%
24,872
1.79%
331,103,065
0.94%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,526
1.90%
631,274
3.61%
105,310
0.58%
8,753,424,732
1.48%
78,764
3.78%
7,400
3.17%
494,046,540
1.24%
24,462
2.17%
بازار
قیمت
تغییرات
605.95
2.75%
83,212.01
0.91%
118.66
1.20%
3,167.09
0.48%
1,822.93
1.83%
3.768
1.54%
0.002158
2.62%
0.000131
1.36%
0.16508
1.01%
0.002301
3.56%
2.0476
1.85%
0.2362
1.20%
3,144.08
1.53%
0.1864
2.31%
153.97
2.65%
0.648
1.47%
0.4489
3.98%
0.94
5.49%
0.31
1.14%
2.81
4.42%
1.27
1.52%
0.1325
2.79%
0.1052
2.04%
0.10185
4.34%
0.000001
58.30%
0.008662
4.00%
0.04077
1.92%
46.25
3.35%
0.5178
6.59%
2.08
4.69%
0.12
1.56%
15.26
1.94%
0.8094
0.10%
16.5
2.87%
0.4436
3.11%
0.000056
2.12%
0.08343
0.88%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5758
4.16%
0.01449
1.33%
6
3.02%
1.0001
0.01%
83,128.43
0.90%
0.74
2.76%
0.07028
2.39%
4,691.8
0.64%
0.2323
1.62%