بازار
قیمت
تغییرات
109,008,845
2.29%
12,186,673,125
2.39%
161,456
3.44%
129.68
3.56%
8,488.86
2.71%
0.530145
2.89%
14,631,815
2.66%
142,504
2.10%
61,758
3.50%
187,842
2.59%
568.2
3.61%
360,593,970
4.18%
297,610
0.46%
72
4.52%
7
0.13%
13,972
2.48%
36
1.50%
209,534
2.98%
14,148
3.00%
18,599,020
2.69%
31,220
2.96%
27,994
3.94%
41,804
2.11%
17,009
0.78%
187,299
2.29%
0.0000585965
1.27%
18,302
3.79%
15,387
3.35%
2,575
4.17%
3,044
2.10%
0.050874
1.18%
331
1.96%
3,150
2.65%
3,201,440
1.77%
41,748
2.06%
250,300
1.56%
5,009
0.87%
813,544
4.96%
1,337,985
2.92%
30,546
2.66%
4.24116
3.45%
3,351
3.75%
24,768
1.78%
62,094
1.72%
1,601,188
4.82%
291,066
3.16%
1,989
3.35%
13,232
3.08%
74,548
3.02%
1,922,454
2.13%
8,478
2.14%
12,281,225
1.80%
9,190
2.13%
0.8073
4.38%
780
5.41%
102
6.39%
1,362
0.93%
43,926
0.88%
380,638
2.76%
13,994
3.13%
31,276
2.84%
769
2.71%
682,644
1.64%
187,122
2.14%
12,191,066,690
2.42%
78,316
3.12%
2,324
1.78%
397,917,300
3.04%
16,466
2.20%
0.05087335 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.05127276 تومان
کمترین قیمت 24H
0.04989475 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
15,418,140,578 تومان
0.05087335
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
0.05127276 تومان
کمترین قیمت 24H
0.04989475 تومان
حجم معاملات 24H
15,418,140,578 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.051279
374,531,460.67
19,205,665.213578
0.05126
73,421,439.06
3,763,613.898668
0.051204
73,421,439.06
3,759,482.599108
0.051185
30,229,125.83
1,547,289.803549
0.051167
40,204,678.36
2,057,138.336126
0.051148
40,189,989.03
2,055,632.925001
0.051092
40,307,805.04
2,059,390.91303
IRT 0.05087335
0.050506
142,040,573.33
7,173,947.373995
0.050525
349,564,901.91
17,661,755.832491
0.050544
774,173,454.4
39,129,523.396649
0.050562
148,195,938.37
7,493,121.092581
0.0506
986,499,637.39
49,916,432.399999
0.050618
353,455,044.06
17,891,254.046505
0.050693
231,597,154.43
11,740,299.915751
آخرین معاملات
قیمت
مقدار
مجموع
0.050864
94,715,219.26
16:27
0.0509014
67,995,293.24
16:27
0.0508827
68,618,141.72
16:27
0.0508453
79,785,008.54
16:27
0.0508827
77,753,609.12
16:26
0.050864
78,782,456.07
16:26
0.0509014
63,278,649.32
16:25
0.0508079
86,163,696.64
16:25
0.0508453
62,359,992.18
16:24
0.050864
89,450,798.32
16:24
0.0508266
22,375,934.39
16:23
0.0508453
17,925,813.29
16:23
0.0507331
8,351,031.04
16:22
0.0507518
45,473,046.45
16:22
0.0507705
99,400,088.59
16:22
0.0507892
13,405,136
16:22
0.050864
20,028,186.26
16:21
0.0508453
18,063,976.05
16:21
0.050864
83,099,357.45
16:20
0.0508453
81,087,962.94
16:20
0.05087335 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.05127276 تومان
کمترین قیمت 24H
0.04989475 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
15,418,140,578 تومان
0.05087335
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
0.05127276 تومان
کمترین قیمت 24H
0.04989475 تومان
حجم معاملات 24H
15,418,140,578 تومان
بازارها
بازار
قیمت
تغییرات
109,008,845
2.29%
12,186,673,125
2.39%
161,456
3.44%
129.68
3.56%
8,488.86
2.71%
0.530145
2.89%
14,631,815
2.66%
142,504
2.10%
61,758
3.50%
187,842
2.59%
568.2
3.61%
360,593,970
4.18%
297,610
0.46%
72
4.52%
7
0.13%
13,972
2.48%
36
1.50%
209,534
2.98%
14,148
3.00%
18,599,020
2.69%
31,220
2.96%
27,994
3.94%
41,804
2.11%
17,009
0.78%
187,299
2.29%
0.0000585965
1.27%
18,302
3.79%
15,387
3.35%
2,575
4.17%
3,044
2.10%
0.050874
1.18%
331
1.96%
3,150
2.65%
3,201,440
1.77%
41,748
2.06%
250,300
1.56%
5,009
0.87%
813,544
4.96%
1,337,985
2.92%
30,546
2.66%
4.24116
3.45%
3,351
3.75%
24,768
1.78%
62,094
1.72%
1,601,188
4.82%
291,066
3.16%
1,989
3.35%
13,232
3.08%
74,548
3.02%
1,922,454
2.13%
8,478
2.14%
12,281,225
1.80%
9,190
2.13%
0.8073
4.38%
780
5.41%
102
6.39%
1,362
0.93%
43,926
0.88%
380,638
2.76%
13,994
3.13%
31,276
2.84%
769
2.71%
682,644
1.64%
187,122
2.14%
12,191,066,690
2.42%
78,316
3.12%
2,324
1.78%
397,917,300
3.04%
16,466
2.20%
بازار
قیمت
تغییرات
582.94
0.16%
65,169.375
0.26%
78.24
0.52%
0.330421
1.39%
1,928.31
2.01%
1.5915
1.64%
0.000383
2.52%
0.000038
0.47%
0.074715
0.34%
0.000192
0.62%
1.1205
0.83%
0.07566
0.85%
99.46
0.55%
0.16695
0.82%
0.1497
1.77%
0.22
1.61%
0.090955
1.33%
1
0.00%
0.1
3.83%
0.082285
1.20%
0.01377
2.00%
0.016275
0.03%
0.001768
0.25%
0.016845
0.51%
17.12
0.35%
0.22325
0.07%
1.34
0.82%
0.026785
1.24%
4.35
2.76%
7.16
0.77%
0.16335
0.52%
0.000023
2.72%
0.01792
1.59%
0.13
2.18%
0.33
1.02%
8.56
2.66%
1.56
0.91%
0.010635
5.38%
0.07076
0.93%
0.4
1.21%
10.28
0.00%
0.045335
0.01%
65.68
0.33%
0.04914
0.00%
0.000004
5.30%
0.004175
3.24%
0.00055
4.43%
0.007285
1.15%
0.24
1.18%
2.04
0.59%
0.074835
0.98%
0.16725
0.69%
0.004113
4.73%
3.65
0.49%
1.000655
0.01%
65,192.87
0.28%
0.42
1.25%
0.01243
0.32%
2,127.9
0.89%
0.088055
0.06%