بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
0.051830895 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.051778725 تومان
تغییرات قیمت 24H
3.00%
حجم معاملات 24H
19,216,581,537 تومان
0.051830895
تغییرات قیمت 24H
3.00%
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.051778725 تومان
حجم معاملات 24H
19,216,581,537 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.052204
502,056,037.48
26,209,541.638471
0.052187
38,258,690.4
1,996,605.229147
0.05217
61,221,623.83
3,193,903.369822
0.052152
48,237,527.18
2,515,687.776865
0.052135
75,981,756
3,961,281.961396
0.052117
58,490,943.39
3,048,384.426469
0.0521
40,134,496.96
2,090,997.731177
IRT 0.051830895
0.051563
2,912,734,290.86
150,188,463.119081
0.05158
2,042,170,881.6
105,335,264.43899
0.051597
58,678,167.81
3,027,639.844247
0.051615
36,875,628.56
1,903,325.23963
0.051632
777,060,263.45
40,121,220.38991
0.051649
23,056,944.04
1,190,877.223357
0.051667
116,384,263.45
6,013,194.711627
آخرین معاملات
قیمت
مقدار
مجموع
0.05190915
51,797,226.51
19:40
0.05194393
4,525,395.84
19:40
0.0518222
69,024,653.08
19:39
0.05189176
4,191,817.57
19:39
0.05185698
54,155,707.44
19:38
0.0518222
53,040,628.98
19:38
0.05183959
47,486,746.73
19:37
0.0518222
49,152,689.64
19:37
0.05185698
47,284,861.72
19:36
0.0518222
34,083,003.77
19:36
0.05183959
40,907,951.07
19:35
0.0518222
36,604,573.6
19:35
0.05180481
98,574,617.38
19:35
0.05183959
80,073,420.62
19:34
0.05178742
72,196,610.16
19:34
0.05180481
104,128,498.1
19:33
0.0518222
77,278,032.24
19:33
0.05180481
108,123,268.82
19:33
0.0518222
106,946,033.78
19:32
0.05180481
105,801,241.67
19:32
0.051830895 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.051778725 تومان
تغییرات قیمت 24H
3.00%
حجم معاملات 24H
19,216,581,537 تومان
0.051830895
تغییرات قیمت 24H
3.00%
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.051778725 تومان
حجم معاملات 24H
19,216,581,537 تومان
بازارها
بازار
قیمت
تغییرات
115,334,828
3.69%
11,721,791,234
5.01%
191,377
4.50%
167.81
5.32%
8,690.66
3.59%
0.556654
5.75%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
333,019,370
3.92%
338,148
6.74%
76
8.83%
8
11.08%
16,542
5.24%
28
6.25%
213,810
4.61%
14,164
4.45%
13,079,888
5.73%
37,518
6.02%
25,850
1.25%
50,526
5.65%
16,438
7.03%
199,385
1.86%
0.0000660994
5.73%
21,677
2.58%
17,705
8.34%
3,939
7.76%
3,470
6.02%
0.05183
3.00%
432
7.58%
6,040
4.17%
3,076,291
1.34%
34,928
6.48%
253,112
4.73%
6,285
2.77%
945,234
5.77%
1,341,638
4.12%
44,684
5.70%
4.641391
6.51%
4,100
5.72%
26,424
6.62%
53,178
7.58%
1,495,279
4.45%
345,452
5.50%
2,562
5.44%
13,688
5.89%
73,220
5.60%
1,453,196
1.85%
9,444
2.99%
12,582,534
1.64%
10,772
9.91%
0.9188
3.84%
943
5.05%
106
5.15%
1,510
4.75%
47,832
4.42%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
663.22
4.33%
67,405.355
5.63%
76.78
5.55%
0.339374
1.26%
1,915
4.56%
1.9445
7.36%
0.00044
9.31%
0.000047
9.75%
0.095125
5.87%
0.000158
6.65%
1.2295
5.24%
0.08145
5.08%
75.22
6.36%
0.21575
6.64%
0.14865
0.58%
0.29
6.45%
0.094525
7.65%
1.14
2.64%
0.12
2.95%
0.10181
8.95%
0.02265
8.37%
0.01995
6.64%
0.002486
8.21%
0.034735
4.81%
17.69
1.99%
0.20085
7.10%
1.46
5.40%
0.03614
3.42%
5.44
6.41%
7.72
4.75%
0.25695
6.33%
0.000027
6.05%
0.023575
6.34%
0.15
8.42%
0.3
8.44%
8.6
5.12%
1.98
6.19%
0.01473
6.06%
0.078715
6.51%
0.42
6.46%
8.36
2.52%
0.054305
3.63%
72.36
0.97%
0.06194
10.50%
0.000005
9.60%
0.005422
5.70%
0.000607
5.73%
0.008685
5.39%
0.28
5.07%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%