بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
0.05215261 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.052091745 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
17,403,216,112 تومان
0.05215261
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.052091745 تومان
حجم معاملات 24H
17,403,216,112 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.052483
526,424,480.8
27,628,593.726402
0.052466
44,147,514.4
2,316,245.581337
0.052449
77,357,025.43
4,057,268.085451
0.052431
38,103,500.8
1,997,810.862078
0.052414
44,621,824.8
2,338,795.868885
0.052396
38,124,528.8
1,997,583.435548
0.052379
44,679,203.13
2,340,244.676143
IRT 0.05215261
0.05184
43,195,624
2,239,265.973111
0.051857
43,195,624
2,240,014.891497
0.051875
38,121,021.6
1,977,519.889446
0.051892
40,670,800
2,110,494.245177
0.051909
557,849,112.96
28,957,647.899937
0.051944
839,895,422.69
43,627,644.312907
0.051961
557,849,112.96
28,986,663.579195
آخرین معاملات
قیمت
مقدار
مجموع
0.05215261
80,367,079.19
18:08
0.05217
76,018,267.84
18:08
0.05213522
97,784,655.78
18:07
0.05217
67,798,511.74
18:07
0.05218739
89,610,225.15
18:06
0.05217
68,559,079.71
18:06
0.05215261
68,472,842.83
18:06
0.05217
71,718,572.27
18:05
0.05215261
58,700,716.47
18:05
0.05211783
43,252,481.68
18:04
0.05215261
51,330,889.13
18:04
0.05213522
66,225,219.09
18:03
0.05208305
61,900,640.99
18:03
0.05210044
47,724,023.57
18:02
0.05206566
56,869,596.55
18:02
0.05210044
29,405,931.58
18:01
0.05208305
21,280,977.64
18:01
0.05206566
24,344,619.57
18:00
0.05208305
30,162,099.65
18:00
0.05206566
21,844,904.17
17:59
0.05215261 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.052091745 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
17,403,216,112 تومان
0.05215261
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
0.053431575 تومان
کمترین قیمت 24H
0.052091745 تومان
حجم معاملات 24H
17,403,216,112 تومان
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%