بازار
قیمت
تغییرات
123,869,412
3.98%
11,954,408,134
2.28%
334,872
4.59%
269.85
3.19%
10,622.9
3.07%
0.778515
5.76%
21,044,028
2.93%
289,750
6.34%
35,149
2.94%
110,254
1.10%
900.23
3.06%
464,387,487
0.53%
438,886,186
3.45%
245,068
4.38%
95
2.96%
8
4.65%
21,736
5.10%
48
6.58%
264,410
2.76%
465,210,958
0.38%
19,528
3.81%
24,721,689
5.38%
72,753
5.08%
44,650
6.02%
79,584
11.25%
35,351
4.77%
177,084
3.50%
0.0001125119
3.76%
112,084
2.81%
21,908
1.06%
7,354
4.09%
5,928
4.25%
0.055626
1.86%
648
5.60%
3,671
3.04%
4,052,664
2.97%
61,898
7.48%
267,656
5.16%
109,595
0.57%
9,943
1.03%
1,745,628
4.97%
1,748,918
3.54%
32,007
12.63%
7.493481
5.83%
7,108
4.22%
57,094
5.20%
100,231
5.13%
1,918,875
4.49%
561,627
4.36%
7,708
2.74%
26,009
4.38%
97,260
3.10%
1,472,928
1.76%
13,826
1.64%
9,314,768
0.97%
23,290
5.00%
1.1118
2.80%
2,166
1.84%
142
3.89%
2,050
1.26%
172,326
15.18%
606,364
5.97%
19,737
4.08%
59,661
5.99%
1,355
3.46%
695,948
5.94%
109,606
0.55%
11,944,255,641
2.21%
101,974
5.54%
4,766
3.24%
537,833,250
3.94%
22,314
3.34%
0.055625445 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.055625445 تومان
کمترین قیمت 24H
0.053875775 تومان
تغییرات قیمت 24H
1.86%
حجم معاملات 24H
20,411,894,154 تومان
0.055625445
تغییرات قیمت 24H
1.86%
بیشترین قیمت 24H
0.055625445 تومان
کمترین قیمت 24H
0.053875775 تومان
حجم معاملات 24H
20,411,894,154 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.055968
154,200,000
8,630,309.956401
0.055946
342,954,154.24
19,187,013.209425
0.055935
9,452,540.8
528,730.648411
0.055902
624,962,768.11
34,936,856.32983
0.055891
87,712,260.8
4,902,352.491683
0.05588
363,500,929.6
20,312,542.630264
0.055869
256,843,112.42
14,349,646.595891
IRT 0.055625445
0.055174
17,357,966.4
957,714.234586
0.055185
17,357,966.4
957,903.993697
0.055196
486,431,297.01
26,849,158.253693
0.055218
95,808,000
5,290,332.118108
0.055229
42,050,948.74
2,322,431.614999
0.055251
1,234,861,872.68
68,227,178.804414
0.055273
13,253,427.59
732,553.030392
آخرین معاملات
قیمت
مقدار
مجموع
0.055603515
24,674,157.21
20:40
0.05563641
29,395,897.13
20:40
0.055625445
40,255,181.67
20:39
0.055493865
35,031,993.54
20:39
0.055603515
37,758,793.53
20:38
0.055559655
28,041,955.99
20:38
0.05554869
22,786,028.4
20:38
0.055559655
15,021,793.61
20:38
0.05554869
10,995,894.09
20:38
0.055559655
8,982,944.33
20:38
0.055559655
14,159,100.85
20:38
0.055559655
19,335,257.38
20:38
0.05557062
37,249,027.29
20:37
0.055581585
30,658,298.36
20:37
0.055537725
34,717,510.49
20:36
0.05552676
33,920,654.68
20:36
0.05550483
18,970,456.65
20:35
0.055493865
44,873,714.96
20:35
0.05552676
29,504,843.07
20:35
0.05543904
18,985,464.06
20:34
0.055625445 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.055625445 تومان
کمترین قیمت 24H
0.053875775 تومان
تغییرات قیمت 24H
1.86%
حجم معاملات 24H
20,411,894,154 تومان
0.055625445
تغییرات قیمت 24H
1.86%
بیشترین قیمت 24H
0.055625445 تومان
کمترین قیمت 24H
0.053875775 تومان
حجم معاملات 24H
20,411,894,154 تومان
بازارها
بازار
قیمت
تغییرات
123,869,412
3.98%
11,954,408,134
2.28%
334,872
4.59%
269.85
3.19%
10,622.9
3.07%
0.778515
5.76%
21,044,028
2.93%
289,750
6.34%
35,149
2.94%
110,254
1.10%
900.23
3.06%
464,387,487
0.53%
440,923,484
3.93%
245,068
4.38%
95
2.96%
8
4.65%
21,736
5.10%
48
6.58%
264,410
2.76%
465,210,958
0.38%
19,528
3.81%
24,721,689
5.38%
72,753
5.08%
44,650
6.02%
79,584
11.25%
35,351
4.77%
177,084
3.50%
0.0001125119
3.76%
112,084
2.81%
21,908
1.06%
7,354
4.09%
5,928
4.25%
0.055626
1.86%
648
5.60%
3,671
3.04%
4,052,664
2.97%
61,898
7.48%
267,656
5.16%
109,595
0.57%
9,943
1.03%
1,745,628
4.97%
1,748,918
3.54%
32,007
12.63%
7.493481
5.83%
7,108
4.22%
57,094
5.20%
100,231
5.13%
1,918,875
4.49%
561,627
4.36%
7,708
2.74%
26,009
4.38%
97,260
3.10%
1,472,928
1.76%
13,826
1.64%
9,314,768
0.97%
23,290
5.00%
1.1118
2.80%
2,166
1.84%
142
3.89%
2,050
1.26%
172,326
15.18%
606,364
5.97%
19,737
4.08%
59,661
5.99%
1,355
3.46%
695,948
5.94%
109,606
0.55%
11,944,255,641
2.21%
101,974
5.54%
4,766
3.24%
537,833,250
3.94%
22,314
3.34%
بازار
قیمت
تغییرات
1,129.68
3.41%
109,023.2
1.72%
191.89
2.35%
0.320713
2.46%
4,235.18
0.02%
4,001.25
2.85%
2.235
3.81%
0.000866
2.41%
0.000074
5.56%
0.19842
4.61%
0.000436
5.45%
2.411
2.18%
4,242.69
0.17%
0.1781
3.25%
225.46
4.80%
0.6637
4.54%
0.4072
5.38%
0.72
10.54%
0.3224
4.20%
1.62
2.93%
1.02
2.53%
0.1999
0.55%
0.06707
3.52%
0.05406
3.68%
0.000001
99.68%
0.005905
5.02%
0.03348
2.48%
36.96
2.35%
0.564
6.80%
2.44
4.54%
0.09068
0.23%
15.92
4.39%
15.95
2.97%
0.2918
11.93%
0.000068
5.50%
0.06482
3.65%
0.52
4.48%
0.92
4.66%
17.49
3.86%
5.12
3.85%
0.0703
2.18%
0.2372
3.81%
0.88
2.30%
13.43
1.18%
0.1261
1.09%
84.95
0.41%
0.2126
4.52%
0.00001
0.83%
0.01975
1.33%
0.001291
3.45%
0.01869
0.70%
1.58
14.71%
5.53
5.39%
0.18
3.51%
0.5441
5.40%
0.01236
2.91%
6.35
5.41%
0.9996
0.00%
108,930.74
1.65%
0.93
4.97%
0.04346
2.67%
4,905.7
3.36%
0.2035
2.78%