بازار
قیمت
تغییرات
89,675,520
0.26%
11,529,837,792
1.55%
394,732
0.68%
336.44
1.89%
14,847.36
2.76%
1.009536
0.18%
21,084,096
0.41%
338,997
0.29%
35,836
0.28%
106,180
1.32%
1,181.66
0.67%
368,509,152
1.32%
461,040,096
0.30%
331,162
0.19%
182
0.43%
14
1.21%
22,444
0.29%
71
1.84%
292,448
0.66%
368,415,168
1.63%
25,291
0.36%
32,515,296
1.64%
85,652
0.76%
58,946
0.10%
108,367
5.38%
51,554
0.66%
249,110
5.11%
0.0001218413
0.43%
133,404
0.30%
15,756
0.09%
10,564
4.46%
7,941
0.11%
0.067816
1.67%
788
0.60%
4,142
0.96%
4,515,456
1.38%
79,486
0.19%
360,202
1.21%
105,579
0.73%
12,186
3.50%
2,339,040
0.41%
2,173,248
0.32%
63,212
1.57%
9.497664
1.55%
9,286
0.25%
53,296
0.07%
124,344
0.02%
2,408,736
0.76%
705,936
1.53%
10,720
0.12%
30,518
1.36%
127,354
0.39%
166,890,240
3.26%
1,463,616
5.08%
10,669,824
1.48%
28,607
1.28%
1.283
0.60%
3,174
2.69%
179
0.41%
2,677
1.18%
69,981
1.53%
924,106
0.46%
26,474
0.82%
78,228
1.39%
1,686
0.11%
996,019
1.13%
105,600
0.77%
11,539,973,280
1.61%
91,766
0.72%
7,071
0.50%
549,331,200
0.24%
27,424
0.73%
0.06781632 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.068980725 تومان
کمترین قیمت 24H
0.06757658 تومان
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
23,833,880,122 تومان
0.06781632
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
0.068980725 تومان
کمترین قیمت 24H
0.06757658 تومان
حجم معاملات 24H
23,833,880,122 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.06839
75,900,000
5,190,837.261984
0.06838
120,895,934.78
8,266,850.247792
0.068369
78,174,962.74
5,344,767.04228
0.068295
387,717,121.58
26,479,199.999448
0.068285
255,479,876.9
17,445,331.228231
0.068253
46,208,268.93
3,153,843.087013
0.068242
79,707,657.38
5,439,425.437341
IRT 0.06781632
0.067002
55,729,536.52
3,734,003.138998
0.067013
240,900,237
16,143,388.995143
0.067381
78,125,000
5,264,160
0.067413
853,361,203.49
57,527,496.265416
0.067423
28,900,765.56
1,948,586.75762
0.067434
17,084,920.04
1,152,102.611802
0.067465
21,573,911.56
1,455,494.181511
آخرین معاملات
قیمت
مقدار
مجموع
0.0679536
40,803,519.27
23:33
0.06789024
38,869,129.4
23:32
0.06778464
37,644,387.58
23:31
0.06781632
48,285,599.08
23:30
0.06775296
25,866,512.64
23:28
0.0679008
15,800,154.02
23:28
0.06785856
32,816,262.03
23:27
0.0679008
59,496,985.87
23:26
0.06802752
32,960,904.73
23:25
0.06804864
50,913,424.61
23:24
0.06799584
41,954,621.49
23:22
0.06803808
43,484,310.62
23:21
0.06801696
41,503,746.62
23:20
0.06812256
39,858,365.08
23:19
0.06812256
47,248,326.6
23:18
0.06803808
61,409,725.72
23:17
0.068112
35,058,179.24
23:15
0.068112
61,931,145.66
23:14
0.06817536
45,070,784.42
23:13
0.0681648
57,419,768.38
23:12
0.06781632 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.068980725 تومان
کمترین قیمت 24H
0.06757658 تومان
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
23,833,880,122 تومان
0.06781632
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
0.068980725 تومان
کمترین قیمت 24H
0.06757658 تومان
حجم معاملات 24H
23,833,880,122 تومان
بازارها
بازار
قیمت
تغییرات
89,675,520
0.26%
11,529,837,792
1.55%
394,732
0.68%
336.44
1.89%
14,847.36
2.76%
1.009536
0.18%
21,084,096
0.41%
338,997
0.29%
35,836
0.28%
106,180
1.32%
1,181.66
0.67%
368,509,152
1.32%
461,040,096
0.30%
331,162
0.19%
182
0.43%
14
1.21%
22,444
0.29%
71
1.84%
292,448
0.66%
368,415,168
1.63%
25,291
0.36%
32,515,296
1.64%
85,652
0.76%
58,946
0.10%
108,367
5.38%
51,554
0.66%
249,110
5.11%
0.0001218413
0.43%
133,404
0.30%
15,756
0.09%
10,564
4.46%
7,941
0.11%
0.067816
1.67%
788
0.60%
4,142
0.96%
4,515,456
1.38%
79,486
0.19%
360,202
1.21%
105,579
0.73%
12,186
3.50%
2,339,040
0.41%
2,173,248
0.32%
63,212
1.57%
9.497664
1.55%
9,286
0.25%
53,296
0.07%
124,344
0.02%
2,408,736
0.76%
705,936
1.53%
10,720
0.12%
30,518
1.36%
127,354
0.39%
166,890,240
3.26%
1,463,616
5.08%
10,669,824
1.48%
28,607
1.28%
1.283
0.60%
3,174
2.69%
179
0.41%
2,677
1.18%
69,981
1.53%
924,106
0.46%
26,474
0.82%
78,228
1.39%
1,686
0.11%
996,019
1.13%
105,600
0.77%
11,539,973,280
1.61%
91,766
0.72%
7,071
0.50%
549,331,200
0.24%
27,424
0.73%
بازار
قیمت
تغییرات
849.27
1.02%
109,184.07
0.78%
199.64
0.36%
0.339525
0.40%
3,489.67
0.55%
4,365.91
0.47%
3.136
0.95%
0.001732
0.97%
0.000128
2.22%
0.21255
0.46%
0.00067
2.93%
2.7699
0.10%
3,488.78
0.86%
0.2393
1.20%
307.91
2.39%
0.8114
0.02%
0.5582
0.66%
1.02
6.20%
0.4882
1.41%
2.36
5.83%
1.26
0.32%
0.1492
0.67%
0.10005
5.17%
0.0752
0.87%
0.000001
51.95%
0.007454
1.40%
0.03923
1.70%
42.76
0.61%
0.7527
0.53%
3.41
1.98%
0.1154
4.15%
22.15
1.16%
20.58
0.44%
0.5986
2.32%
0.00009
2.23%
0.08794
0.51%
0.5
0.63%
1.18
0.92%
22.81
1.55%
6.69
2.21%
0.10151
0.87%
0.289
0.59%
1.2
1.15%
1,580.4
2.48%
13.86
5.84%
0.17011
1.73%
101.04
2.23%
0.2708
2.06%
0.000012
1.40%
0.03005
3.41%
0.001695
1.17%
0.02535
1.93%
0.66
2.67%
8.75
0.27%
0.2507
1.57%
0.7407
2.15%
0.01597
0.62%
9.43
1.90%
0.9999
0.00%
109,280.05
0.81%
0.87
1.36%
0.06696
1.25%
5,202
0.99%
0.2597
1.48%