بازار
قیمت
تغییرات
64,216,844
1.22%
10,293,650,799
1.89%
374,886
0.08%
322.33
1.08%
13,449.35
0.82%
1.158672
1.30%
15,390,672
0.58%
335,884
4.79%
28,488
2.55%
88,014
0.64%
1,136.8
0.40%
292,422,048
0.57%
310,523,422
1.58%
281,664
0.06%
204
0.79%
14
0.82%
20,790
8.11%
77
2.89%
294,466
4.22%
293,617,294
0.15%
28,333
0.56%
27,587,464
2.57%
71,610
1.19%
59,586
0.08%
66,013
2.33%
41,222
4.12%
233,830
0.35%
0.0001318686
1.25%
110,357
1.09%
14,018
0.38%
9,844
0.42%
7,934
0.38%
0.062926
1.58%
794
3.02%
3,752
0.03%
4,485,106
1.49%
83,520
6.24%
347,427
12.82%
87,421
0.60%
11,351
1.76%
2,389,926
2.34%
2,009,532
12.77%
67,702
0.05%
12.1988565
5.61%
9,456
0.92%
51,428
5.23%
93,804
1.90%
1,563,552
0.96%
630,930
0.05%
8,164
1.37%
29,041
0.62%
127,673
3.86%
174,657,893
5.70%
743,824
0.58%
16,069
1.13%
10,018,802
0.30%
28,858
1.03%
1.2854
1.23%
2,040
2.51%
138
1.18%
2,804
2.95%
61,056
1.71%
904,202
0.92%
26,549
0.07%
81,046
20.69%
1,583
1.75%
894,048
13.79%
87,394
0.62%
10,282,563,520
1.97%
99,864
2.33%
7,668
0.47%
530,596,094
1.03%
24,258
0.28%
0.0629261416 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0644568152 تومان
کمترین قیمت 24H
0.0615979 تومان
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
18,617,113,946 تومان
0.0629261416
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
0.0644568152 تومان
کمترین قیمت 24H
0.0615979 تومان
حجم معاملات 24H
18,617,113,946 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.063935
20,480,128.09
1,309,397.357253
0.063926
20,674,442.48
1,321,638.430504
0.063556
647,154,676.65
41,130,308.837042
0.063547
133,639,075.71
8,492,333.523888
0.06352
236,843,417.84
15,044,368.238932
0.06345
41,191,817
2,613,609.499551
0.063441
20,144,586.02
1,277,990.71653
IRT 0.0629261416
0.061998
362,672,618.21
22,485,035.03222
0.062007
215,368,400
13,354,310.965109
0.062041
680,854,042.25
42,241,200.052287
0.06205
736,557,750.85
45,703,524.371486
0.062059
212,982,565.1
13,217,447.441484
0.062067
80,875,264.59
5,019,724.663425
0.062145
212,982,565.1
13,235,904.98574
آخرین معاملات
قیمت
مقدار
مجموع
0.0628918824
3,003,944.1
19:09
0.0629268612
3,619,834,136.27
19:08
0.0629268612
20,029,032.69
19:07
0.0628831377
25,035,270.64
19:07
0.062874393
114,008,110.89
19:07
0.0628918824
15,160,771.96
19:06
0.0629181165
34,765,285.54
19:05
0.0629093718
69,422,338.41
19:04
0.0628569036
48,698,216.17
19:03
0.0627694566
1,958,833.78
19:03
0.0629093718
73,191,023.27
19:02
0.0629268612
46,689,923.81
19:01
0.062874393
42,880,225.21
19:00
0.0628219248
39,490,065.97
18:59
0.0628569036
38,265,547.55
18:58
0.0629268612
1,858,708,427.5
18:57
0.063049287
41,191,817
18:56
0.0629793294
1,411,872,314.82
18:56
0.0630143082
161,425,224.14
18:55
0.0630755211
1,357,209,923.61
18:54
0.0629261416 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.0644568152 تومان
کمترین قیمت 24H
0.0615979 تومان
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
18,617,113,946 تومان
0.0629261416
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
0.0644568152 تومان
کمترین قیمت 24H
0.0615979 تومان
حجم معاملات 24H
18,617,113,946 تومان
بازارها
بازار
قیمت
تغییرات
64,216,844
1.22%
10,293,650,799
1.89%
374,886
0.08%
322.33
1.08%
13,449.35
0.82%
1.158672
1.30%
15,390,672
0.58%
335,884
4.79%
28,488
2.55%
88,014
0.64%
1,136.8
0.40%
292,422,048
0.57%
310,523,422
1.58%
281,664
0.06%
204
0.79%
14
0.82%
20,790
8.11%
77
2.89%
294,466
4.22%
293,617,294
0.15%
28,333
0.56%
27,587,464
2.57%
71,610
1.19%
59,586
0.08%
66,013
2.33%
41,222
4.12%
233,830
0.35%
0.0001318686
1.25%
110,357
1.09%
14,018
0.38%
9,844
0.42%
7,934
0.38%
0.062926
1.58%
794
3.02%
3,752
0.03%
4,485,106
1.49%
83,520
6.24%
347,427
12.82%
87,421
0.60%
11,351
1.76%
2,389,926
2.34%
2,009,532
12.77%
67,702
0.05%
12.1988565
5.61%
9,456
0.92%
51,428
5.23%
93,804
1.90%
1,563,552
0.96%
630,930
0.05%
8,164
1.37%
29,041
0.62%
127,673
3.86%
174,657,893
5.70%
743,824
0.58%
16,069
1.13%
10,018,802
0.30%
28,858
1.03%
1.2854
1.23%
2,040
2.51%
138
1.18%
2,804
2.95%
61,056
1.71%
904,202
0.92%
26,549
0.07%
81,046
20.69%
1,583
1.75%
894,048
13.79%
87,394
0.62%
10,282,563,520
1.97%
99,864
2.33%
7,668
0.47%
530,596,094
1.03%
24,258
0.28%
بازار
قیمت
تغییرات
734.36
1.86%
117,714.37
1.27%
176.01
0.01%
0.326045
3.28%
3,344.03
0.06%
3,550.99
2.21%
3.219
0.63%
0.002324
0.30%
0.000156
1.46%
0.23763
8.73%
0.000884
1.95%
3.368
3.61%
3,357.66
0.48%
0.324
0.09%
315.48
2.02%
0.8193
0.51%
0.6814
0.72%
0.76
2.99%
0.4716
4.82%
2.68
0.98%
1.26
1.97%
0.1603
1.01%
0.11258
1.06%
0.09073
0.24%
0.000001
42.07%
0.009075
3.68%
0.04291
0.66%
51.29
2.11%
0.9551
5.61%
3.97
12.34%
0.1298
1.14%
27.33
1.73%
23
13.58%
0.7733
0.56%
0.00014
6.25%
0.10813
1.63%
0.59
6.27%
1.08
2.76%
17.89
0.17%
7.22
0.70%
0.09337
2.01%
0.3321
1.25%
1.46
4.51%
1,997.3
6.37%
8.5
0.04%
0.18376
0.51%
114.57
0.99%
0.33
1.73%
0.000015
3.95%
0.02333
1.89%
0.001575
1.61%
0.03207
2.31%
0.7
2.61%
10.34
1.55%
0.3036
0.50%
0.9268
21.42%
0.0181
2.38%
10.22
14.42%
0.9994
0.01%
117,587.58
1.35%
1.14
2.80%
0.08769
1.11%
6,067.7
1.67%
0.2774
0.95%