بازار
قیمت
تغییرات
99,827,558
0.17%
10,999,918,293
1.07%
222,004
3.27%
206.68
0.57%
7,483.36
0.32%
0.694138
13.79%
13,882,759
1.96%
158,310
2.06%
44,994
1.25%
158,286
3.85%
719.9
2.47%
328,818,810
0.59%
236,383
0.59%
66
0.72%
5
4.97%
16,444
5.32%
29
0.20%
231,627
1.90%
15,816
0.51%
20,359,588
5.95%
45,428
2.88%
21,220
0.01%
51,084
0.85%
18,914
1.13%
232,748
2.40%
0.0000683077
2.92%
24,238
1.40%
21,220
0.16%
4,034
0.85%
3,486
0.87%
0.055714
1.39%
430
0.25%
6,886
1.58%
3,231,304
2.55%
41,651
2.58%
315,388
0.09%
158,089
2.20%
5,080
1.65%
1,095,009
4.48%
1,411,029
2.30%
27,731
4.06%
5.2396116
6.29%
4,538
1.76%
27,620
1.79%
56,536
0.16%
1,426,830
0.78%
395,657
0.90%
5,445
2.48%
16,942
2.22%
75,987
0.53%
1,395,070
0.65%
9,142
4.27%
11,814,408
4.15%
14,566
1.10%
1.0577
3.47%
1,112
0.46%
112
6.88%
1,862
1.49%
48,398
0.31%
553,351
8.42%
16,607
1.32%
34,430
1.46%
1,208
0.41%
568,204
3.65%
158,073
2.19%
10,974,042,576
1.17%
67,249
5.06%
2,864
1.34%
457,012,323
8.37%
18,007
1.25%
0.0000003526 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003556 تتر
کمترین قیمت 24H
0.0000003466 تتر
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
94,154 تتر
0.0000003526
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
0.0000003556 تتر
کمترین قیمت 24H
0.0000003466 تتر
حجم معاملات 24H
94,154 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
1,030,168,227.2
366.393546
0
452,616,689.6
160.752384
0
146,400,856.8
51.981381
0
259,617,768.76
92.154365
0
3,460,496.15
1.227997
0
26,413,160.56
9.362414
0
4,862,493.18
1.720634
USDT 0.0000003526
0
3,413,940.26
1.1964
0
477,793,411.2
167.583459
0
400,691,472.81
140.580319
0
246,705,600
86.57985
0
89,734,675.42
31.500792
0
480,309,954.4
168.65767
0
53,173,735.5
18.676908
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003527
50,660,903.87
20:20
0.0000003525
60,283,873.62
20:20
0.0000003526
37,795,834.76
20:19
0.0000003527
49,652,464.67
20:19
0.0000003526
43,444,564.19
20:18
0.0000003525
57,625,830.26
20:18
0.0000003526
68,176,998.9
20:17
0.0000003524
69,916,436.45
20:17
0.0000003526
55,055,208.37
20:16
0.0000003525
59,927,727.22
20:16
0.0000003526
49,451,466.1
20:15
0.0000003525
51,514,221.39
20:15
0.0000003527
76,641,649.67
20:14
0.0000003524
89,633,381.5
20:14
0.0000003528
98,326,336.48
20:13
0.0000003533
67,356,179.39
20:13
0.0000003529
63,560,200.29
20:12
0.0000003523
91,250,037.42
20:12
0.0000003527
85,109,841.64
20:11
0.0000003528
85,398,288.51
20:11
0.0000003526 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003556 تتر
کمترین قیمت 24H
0.0000003466 تتر
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
94,154 تتر
0.0000003526
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
0.0000003556 تتر
کمترین قیمت 24H
0.0000003466 تتر
حجم معاملات 24H
94,154 تتر
بازارها
بازار
قیمت
تغییرات
99,827,558
0.17%
10,999,918,293
1.07%
222,004
3.27%
206.68
0.57%
7,483.36
0.32%
0.694138
13.79%
13,882,759
1.96%
158,310
2.06%
44,994
1.25%
158,286
3.85%
719.9
2.47%
328,818,810
0.59%
236,383
0.59%
66
0.72%
5
4.97%
16,444
5.32%
29
0.20%
231,627
1.90%
15,816
0.51%
20,359,588
5.95%
45,428
2.88%
21,220
0.01%
51,084
0.85%
18,914
1.13%
232,748
2.40%
0.0000683077
2.92%
24,238
1.40%
21,220
0.16%
4,034
0.85%
3,486
0.87%
0.055714
1.39%
430
0.25%
6,886
1.58%
3,231,304
2.55%
41,651
2.58%
315,388
0.09%
158,089
2.20%
5,080
1.65%
1,095,009
4.48%
1,411,029
2.30%
27,731
4.06%
5.2396116
6.29%
4,538
1.76%
27,620
1.79%
56,536
0.16%
1,426,830
0.78%
395,657
0.90%
5,445
2.48%
16,942
2.22%
75,987
0.53%
1,395,070
0.65%
9,142
4.27%
11,814,408
4.15%
14,566
1.10%
1.0577
3.47%
1,112
0.46%
112
6.88%
1,862
1.49%
48,398
0.31%
553,351
8.42%
16,607
1.32%
34,430
1.46%
1,208
0.41%
568,204
3.65%
158,073
2.19%
10,974,042,576
1.17%
67,249
5.06%
2,864
1.34%
457,012,323
8.37%
18,007
1.25%
بازار
قیمت
تغییرات
631.78
2.04%
69,615.33
1.12%
87.86
4.21%
0.284899
0.99%
2,081
1.61%
1.496
2.82%
0.000421
2.98%
0.00003
3.42%
0.10407
7.65%
0.000184
2.90%
1.466
4.19%
0.10009
2.62%
128.85
8.31%
0.2875
5.16%
0.1343
2.21%
0.32
0.31%
0.1197
3.37%
1.48
4.82%
0.15
1.45%
0.1343
2.05%
0.02553
1.35%
0.02206
1.38%
0.002724
1.95%
0.04358
3.81%
20.45
0.44%
0.2636
4.85%
2
2.26%
0.03215
0.53%
6.93
6.71%
8.93
4.57%
0.1755
6.36%
0.000033
8.13%
0.02872
4.02%
0.18
4.23%
0.36
2.68%
9.03
3.01%
2.5
1.33%
0.03446
0.32%
0.10722
4.48%
0.48
2.56%
8.83
2.89%
0.05786
2.15%
74.77
6.46%
0.09218
3.34%
0.000007
10.60%
0.007033
2.66%
0.000714
9.56%
0.01178
0.68%
0.31
3.16%
3.5
10.72%
0.1051
0.86%
0.2179
3.71%
0.007647
1.78%
3.6
6.07%
1.0004
0.02%
69,451.57
1.02%
0.42
7.24%
0.01813
3.60%
2,892.3
6.46%
0.11396
3.50%