بازار
قیمت
تغییرات
166,793,664
0.57%
17,631,647,709
0.53%
239,041
0.22%
258.23
22.74%
12,492.52
0.30%
0.80624
0.79%
23,128,611
0.62%
182,856
0.47%
75,420
0.63%
224,808
0.36%
747.38
1.55%
555,685,329
0.44%
311,418
0.13%
105
0.46%
11
4.31%
20,116
0.96%
40
0.26%
312,100
0.38%
21,023
0.27%
29,390,535
0.78%
48,822
1.24%
32,395
0.74%
53,007
0.02%
38,258
0.71%
216,090
0.45%
0.0000898669
0.57%
16,930
1.44%
5,128
0.35%
3,888
0.14%
0.068035
0.16%
508
0.45%
3,141
1.25%
4,713,228
0.33%
81,060
1.96%
502,543
0.24%
5,342
1.74%
1,368,202
0.12%
1,782,567
0.61%
41,224
0.40%
5.864679
0.41%
4,381
1.08%
29,866
0.46%
87,528
0.82%
2,833,644
0.88%
334,581
1.75%
1,882
0.22%
17,024
1.07%
105,678
0.49%
2,114,798
0.76%
10,574
1.40%
14,841,297
0.64%
9,048
0.14%
1.2142
0.49%
876
0.93%
148
0.21%
1,677
5.74%
49,885
0.23%
659,091
0.66%
6,778
0.02%
53,040
0.76%
1,008
1.51%
1,569,846
2.18%
223,842
0.08%
17,607,898,053
0.54%
104,951
2.21%
2,597
1.25%
507,556,020
0.79%
23,170
0.26%
0.000000304 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003043 تتر
کمترین قیمت 24H
0.0000003022 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
26,683 تتر
0.000000304
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.0000003043 تتر
کمترین قیمت 24H
0.0000003022 تتر
حجم معاملات 24H
26,683 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
251,071,821.39
76.957731
0
418,937,805.85
128.369456
0
295,200,037.92
90.424554
0
377,817,941.77
115.693861
0
570,579,412.34
174.663259
0
114,829,029.29
35.13944
0
289,954,815.57
88.701527
USDT 0.000000304
0
574,107,419.98
172.516868
0
422,652,060.49
127.089446
0
49,107,753
14.771362
0
38,231,220
11.503568
0
627,269,725.98
189.43
0
174,342,105.23
52.667181
0
83,232,988.02
25.152235
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003044
67,501,774.5
08:16
0.000000304
66,255,956.68
08:16
0.0000003042
56,652,055.91
08:15
0.0000003044
59,123,604.19
08:15
0.0000003042
51,925,714.33
08:14
0.000000304
44,468,587.09
08:14
0.0000003044
52,477,807.87
08:13
0.0000003043
55,849,278.62
08:13
0.0000003045
34,377,792.54
08:12
0.0000003042
42,484,646.76
08:12
0.0000003038
41,358,838.82
08:11
0.0000003049
39,779,611.06
08:11
0.0000003041
37,335,594.15
08:10
0.0000003041
100,394,479.72
08:10
0.0000003041
98,651,759.28
08:10
0.0000003032
29,939,808.06
08:09
0.000000303
38,572,706.6
08:09
0.0000003036
12,546,324.34
08:09
0.0000003035
36,196,117.14
08:09
0.0000003033
36,279,683.36
08:09
0.000000304 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003043 تتر
کمترین قیمت 24H
0.0000003022 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
26,683 تتر
0.000000304
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.0000003043 تتر
کمترین قیمت 24H
0.0000003022 تتر
حجم معاملات 24H
26,683 تتر
بازارها
بازار
قیمت
تغییرات
166,793,664
0.57%
17,631,647,709
0.53%
239,041
0.22%
258.23
22.74%
12,492.52
0.30%
0.80624
0.79%
23,128,611
0.62%
182,856
0.47%
75,420
0.63%
224,808
0.36%
747.38
1.55%
555,685,329
0.44%
311,418
0.13%
105
0.46%
11
4.31%
20,116
0.96%
40
0.26%
312,100
0.38%
21,023
0.27%
29,390,535
0.78%
48,822
1.24%
32,395
0.74%
53,007
0.02%
38,258
0.71%
216,090
0.45%
0.0000898669
0.57%
16,930
1.44%
5,128
0.35%
3,888
0.14%
0.068035
0.16%
508
0.45%
3,141
1.25%
4,713,228
0.33%
81,060
1.96%
502,543
0.24%
5,342
1.74%
1,368,202
0.12%
1,782,567
0.61%
41,224
0.40%
5.864679
0.41%
4,381
1.08%
29,866
0.46%
87,528
0.82%
2,833,644
0.88%
334,581
1.75%
1,882
0.22%
17,024
1.07%
105,678
0.49%
2,114,798
0.76%
10,574
1.40%
14,841,297
0.64%
9,048
0.14%
1.2142
0.49%
876
0.93%
148
0.21%
1,677
5.74%
49,885
0.23%
659,091
0.66%
6,778
0.02%
53,040
0.76%
1,008
1.51%
1,569,846
2.18%
223,842
0.08%
17,607,898,053
0.54%
104,951
2.21%
2,597
1.25%
507,556,020
0.79%
23,170
0.26%
بازار
قیمت
تغییرات
745.28
0.66%
78,783.055
0.44%
103.34
0.53%
0.337161
0.77%
2,482.96
0.35%
1.3915
0.04%
0.00047
0.30%
0.000048
0.89%
0.089885
0.88%
0.000176
0.17%
1.39455
0.29%
0.093935
0.19%
131.32
0.69%
0.21815
1.16%
0.14475
0.65%
0.24
1.44%
0.17095
0.80%
0.96
0.41%
0.07565
1.53%
0.02291
0.44%
0.01737
0.23%
0.002272
0.51%
0.014035
1.16%
21.06
0.24%
0.3622
1.87%
2.24
0.18%
0.02387
1.83%
6.12
0.23%
7.96
0.70%
0.1842
0.49%
0.000026
1.10%
0.019575
1.16%
0.13
2.05%
0.39
1.02%
12.66
0.81%
1.5
1.84%
0.008408
0.11%
0.07607
1.16%
0.47
0.86%
9.45
0.85%
0.04725
1.32%
66.32
0.55%
0.04043
0.05%
0.000005
8.21%
0.003917
1.03%
0.000658
0.21%
0.007495
5.86%
0.22
0.99%
2.94
0.75%
0.030285
0.12%
0.237
0.67%
0.004506
1.64%
7.02
2.27%
1.000185
0.01%
78,676.94
0.45%
0.47
1.90%
0.011605
1.15%
2,267.9
0.70%
0.10353
0.17%