بازار
قیمت
تغییرات
108,542,926
0.15%
12,301,218,444
0.35%
155,940
0.17%
123.25
0.08%
7,905.46
0.36%
0.519801
0.56%
14,237,892
0.07%
136,812
0.00%
63,702
0.06%
192,814
0.22%
512.99
0.29%
356,818,734
0.40%
282,646
0.07%
68
0.08%
7
3.27%
13,372
0.07%
34
1.55%
209,715
0.19%
16,134
2.53%
17,585,500
1.87%
31,470
0.32%
27,900
1.26%
43,198
0.08%
15,806
1.16%
170,558
0.42%
0.0000569036
0.25%
21,458
1.23%
14,540
1.22%
2,602
0.70%
2,846
2.76%
0.050838
0.63%
317
0.93%
2,692
0.98%
3,306,339
0.09%
39,090
0.36%
243,488
0.98%
4,948
0.91%
824,329
1.42%
1,265,910
0.30%
29,052
0.60%
4.04918525
0.84%
3,026
0.52%
23,754
0.03%
72,260
0.21%
1,601,534
0.22%
271,130
0.27%
2,314
2.06%
13,025
1.50%
72,836
0.12%
1,733,308
0.02%
9,316
1.00%
12,202,262
0.14%
8,624
0.28%
0.8074
0.26%
748
0.38%
104
0.98%
1,370
0.04%
41,999
0.19%
396,760
0.59%
13,908
0.28%
31,720
0.32%
702
0.71%
720,292
1.09%
192,118
0.23%
12,293,980,009
0.35%
66,156
1.02%
2,408
0.35%
396,395,945
0.92%
16,112
0.08%
0.0000002649 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002659 تتر
کمترین قیمت 24H
0.0000002639 تتر
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
20,886 تتر
0.0000002649
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
0.0000002659 تتر
کمترین قیمت 24H
0.0000002639 تتر
حجم معاملات 24H
20,886 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
125,501,077.11
33.496024
0
39,154,740.6
10.446406
0
39,154,740.6
10.442479
0
40,461,817.8
10.787015
0
40,461,817.8
10.782957
0
41,877,487.8
11.156029
0
54,051,995.96
14.393857
USDT 0.0000002649
0
291,738,942.95
76.613505
0
345,109,290.95
90.663489
0
314,679,198.72
82.700588
0
74,497,956.71
19.593603
0
83,050,207.62
21.851199
0
314,679,198.72
82.826083
0
41,525,103.81
10.9463
آخرین معاملات
قیمت
مقدار
مجموع
0.0000002649
54,766,973.84
07:13
0.0000002652
120,075,074.98
07:13
0.000000265
116,562,178.27
07:12
0.0000002649
150,897,797.59
07:12
0.0000002651
124,399,923.36
07:11
0.000000265
154,176,328.11
07:11
0.0000002649
133,536,789.2
07:10
0.0000002646
144,143,374.44
07:10
0.0000002653
108,649,606.18
07:09
0.0000002648
153,687,253.22
07:09
0.0000002647
120,304,733.08
07:08
0.0000002648
103,073,243.07
07:08
0.0000002652
100,896,599.15
07:07
0.0000002648
139,991,060.89
07:07
0.000000265
133,174,630.04
07:06
0.0000002648
96,201,695.81
07:06
0.0000002653
84,796,938.36
07:05
0.0000002652
81,928,849.54
07:05
0.0000002651
94,382,871.83
07:05
0.0000002648
70,780,740.53
07:04
0.0000002649 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002659 تتر
کمترین قیمت 24H
0.0000002639 تتر
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
20,886 تتر
0.0000002649
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
0.0000002659 تتر
کمترین قیمت 24H
0.0000002639 تتر
حجم معاملات 24H
20,886 تتر
بازارها
بازار
قیمت
تغییرات
108,542,926
0.15%
12,301,218,444
0.35%
155,940
0.17%
123.25
0.08%
7,905.46
0.36%
0.519801
0.56%
14,237,892
0.07%
136,812
0.00%
63,702
0.06%
192,814
0.22%
512.99
0.29%
356,818,734
0.40%
282,646
0.07%
68
0.08%
7
3.27%
13,372
0.07%
34
1.55%
209,715
0.19%
16,134
2.53%
17,585,500
1.87%
31,470
0.32%
27,900
1.26%
43,198
0.08%
15,806
1.16%
170,558
0.42%
0.0000569036
0.25%
21,458
1.23%
14,540
1.22%
2,602
0.70%
2,846
2.76%
0.050838
0.63%
317
0.93%
2,692
0.98%
3,306,339
0.09%
39,090
0.36%
243,488
0.98%
4,948
0.91%
824,329
1.42%
1,265,910
0.30%
29,052
0.60%
4.04918525
0.84%
3,026
0.52%
23,754
0.03%
72,260
0.21%
1,601,534
0.22%
271,130
0.27%
2,314
2.06%
13,025
1.50%
72,836
0.12%
1,733,308
0.02%
9,316
1.00%
12,202,262
0.14%
8,624
0.28%
0.8074
0.26%
748
0.38%
104
0.98%
1,370
0.04%
41,999
0.19%
396,760
0.59%
13,908
0.28%
31,720
0.32%
702
0.71%
720,292
1.09%
192,118
0.23%
12,293,980,009
0.35%
66,156
1.02%
2,408
0.35%
396,395,945
0.92%
16,112
0.08%
بازار
قیمت
تغییرات
565.48
0.08%
64,085.535
0.12%
74.18
0.30%
0.33203
0.34%
1,858.92
0.16%
1.4725
0.31%
0.000352
0.26%
0.000036
0.77%
0.069665
0.17%
0.000178
0.56%
1.09255
0.04%
0.08405
2.30%
91.62
1.64%
0.16395
0.09%
0.14535
1.50%
0.22
0.13%
0.082345
0.93%
0.89
0.02%
0.11
2.59%
0.07575
0.99%
0.013555
0.93%
0.014825
2.53%
0.001654
0.57%
0.014025
0.74%
17.22
0.15%
0.20365
0.12%
1.26
1.02%
0.025775
0.67%
4.3
1.17%
6.6
0.53%
0.15135
0.36%
0.000021
0.62%
0.015765
0.28%
0.12
2.83%
0.38
1.39%
8.34
0.04%
1.42
0.14%
0.012055
1.83%
0.067855
1.27%
0.38
0.26%
9.03
0.26%
0.048535
1.24%
63.57
0.09%
0.04493
0.04%
0.000004
4.44%
0.003898
0.65%
0.000542
0.71%
0.00714
0.28%
0.22
0.59%
2.06
0.73%
0.072455
0.05%
0.16525
0.09%
0.003655
0.46%
3.75
0.92%
1.000875
0.00%
64,047.82
0.12%
0.34
0.69%
0.012545
0.12%
2,065.1
0.68%
0.083935
0.15%