بازار
قیمت
تغییرات
102,295,790
0.63%
11,196,914,382
0.10%
220,437
1.40%
198.23
1.39%
7,134.58
0.89%
0.67299
1.35%
14,019,116
0.08%
153,828
1.45%
47,688
0.27%
164,793
1.11%
669.04
2.73%
325,213,224
0.15%
216,488
1.94%
62
1.23%
5
7.06%
16,000
1.17%
28
2.07%
234,058
0.48%
15,232
0.22%
19,594,190
1.85%
45,518
0.97%
17,734
0.09%
48,743
1.23%
15,743
2.55%
217,854
1.03%
0.0000635976
1.53%
23,804
2.23%
19,740
0.91%
3,731
1.03%
3,344
2.60%
0.055998
0.03%
418
3.23%
5,616
4.24%
2,896,933
2.60%
38,248
2.68%
310,586
0.47%
164,522
0.01%
5,224
5.83%
1,076,850
3.05%
1,447,644
2.33%
26,633
1.52%
4.8759282
1.23%
4,460
2.87%
26,814
2.51%
52,872
1.86%
1,456,692
0.20%
380,994
1.19%
5,355
1.09%
15,666
2.14%
72,415
1.06%
1,326,240
1.44%
9,878
1.36%
10,798,108
0.85%
13,628
1.63%
1.0237
2.49%
1,096
1.34%
104
2.35%
1,836
0.88%
68,286
0.36%
502,562
0.72%
15,522
1.30%
33,576
1.69%
1,144
1.01%
586,460
1.22%
164,554
0.00%
11,163,113,539
0.10%
62,989
0.96%
2,973
2.36%
460,416,594
1.17%
17,934
1.25%
0.0000003404 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003422 تتر
کمترین قیمت 24H
0.0000003389 تتر
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
37,656 تتر
0.0000003404
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
0.0000003422 تتر
کمترین قیمت 24H
0.0000003389 تتر
حجم معاملات 24H
37,656 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
101,917,279.19
35.02161
0
1,323,934,608
454.807946
0
235,481,993.6
80.870922
0
913,716,726.34
313.336948
0
140,618,133.6
48.17926
0
173,058,260.1
59.224621
0
290,259,585.63
99.304567
USDT 0.0000003404
0
972,407,785.6
328.657301
0
1,149,791,284.75
388.724542
0
294,623,197.6
99.63638
0
190,415,844.8
64.414272
0
15,913,496.8
5.384838
0
5,880,623.34
1.994
0
140,824,408.8
47.778779
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003407
119,146,891.19
10:13
0.0000003404
80,428,929.56
10:13
0.0000003401
111,687,300.06
10:12
0.0000003405
89,388,699.96
10:12
0.0000003404
109,787,552.05
10:11
0.0000003412
106,363,252.42
10:11
0.0000003411
98,373,612.09
10:10
0.0000003409
54,512,084.13
10:10
0.0000003405
43,551,697.52
10:09
0.0000003403
45,648,715.81
10:09
0.0000003401
54,500,308.13
10:09
0.0000003403
36,189,031.7
10:08
0.0000003405
48,559,746.14
10:08
0.0000003407
51,317,787.45
10:07
0.00000034
111,112,720.52
10:07
0.0000003405
67,596,370.56
10:06
0.0000003403
88,301,787.24
10:06
0.0000003405
83,432,248.28
10:05
0.0000003404
70,645,553.63
10:05
0.0000003402
69,089,855.55
10:04
0.0000003404 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003422 تتر
کمترین قیمت 24H
0.0000003389 تتر
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
37,656 تتر
0.0000003404
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
0.0000003422 تتر
کمترین قیمت 24H
0.0000003389 تتر
حجم معاملات 24H
37,656 تتر
بازارها
بازار
قیمت
تغییرات
102,295,790
0.63%
11,196,914,382
0.10%
220,437
1.40%
198.23
1.39%
7,134.58
0.89%
0.67299
1.35%
14,019,116
0.08%
153,828
1.45%
47,688
0.27%
164,793
1.11%
669.04
2.73%
325,213,224
0.15%
216,488
1.94%
62
1.23%
5
7.06%
16,000
1.17%
28
2.07%
234,058
0.48%
15,232
0.22%
19,594,190
1.85%
45,518
0.97%
17,734
0.09%
48,743
1.23%
15,743
2.55%
217,854
1.03%
0.0000635976
1.53%
23,804
2.23%
19,740
0.91%
3,731
1.03%
3,344
2.60%
0.055998
0.03%
418
3.23%
5,616
4.24%
2,896,933
2.60%
38,248
2.68%
310,586
0.47%
164,522
0.01%
5,224
5.83%
1,076,850
3.05%
1,447,644
2.33%
26,633
1.52%
4.8759282
1.23%
4,460
2.87%
26,814
2.51%
52,872
1.86%
1,456,692
0.20%
380,994
1.19%
5,355
1.09%
15,666
2.14%
72,415
1.06%
1,326,240
1.44%
9,878
1.36%
10,798,108
0.85%
13,628
1.63%
1.0237
2.49%
1,096
1.34%
104
2.35%
1,836
0.88%
68,286
0.36%
502,562
0.72%
15,522
1.30%
33,576
1.69%
1,144
1.01%
586,460
1.22%
164,554
0.00%
11,163,113,539
0.10%
62,989
0.96%
2,973
2.36%
460,416,594
1.17%
17,934
1.25%
بازار
قیمت
تغییرات
621.84
0.63%
68,064.28
0.10%
85.22
0.08%
0.289929
0.29%
1,976.92
0.15%
1.316
1.94%
0.000376
1.60%
0.000028
1.37%
0.09725
1.17%
0.000174
1.92%
1.4228
0.48%
0.09259
0.22%
119.11
1.85%
0.2767
0.97%
0.1078
0.09%
0.3
0.07%
0.0957
2.55%
1.32
0.98%
0.14
2.03%
0.12
0.91%
0.02268
1.02%
0.02033
2.59%
0.002544
3.31%
0.03414
4.24%
17.61
2.60%
0.2325
2.68%
1.88
0.63%
0.03176
5.83%
6.55
2.99%
8.8
2.33%
0.1619
1.52%
0.00003
0.03%
0.02711
2.87%
0.16
4.31%
0.32
2.29%
8.86
0.18%
2.32
1.24%
0.03255
1.12%
0.09523
2.14%
0.44
1.10%
8.06
1.41%
0.06005
1.25%
65.64
0.85%
0.08284
1.63%
0.000006
5.99%
0.006663
1.33%
0.00063
2.16%
0.01116
0.90%
0.42
0.38%
3.06
0.71%
0.09436
1.30%
0.2041
1.69%
0.006951
1.01%
3.56
1.22%
1.0003
0.00%
67,858.81
0.10%
0.38
1.66%
0.01807
2.38%
2,798.8
1.15%
0.10902
1.25%