بازار
قیمت
تغییرات
117,320,588
1.65%
11,987,765,888
0.10%
317,332
1.96%
238.16
3.11%
9,518.88
2.26%
0.716662
1.62%
20,054,588
1.02%
252,061
2.82%
32,389
0.10%
109,348
0.27%
824.32
1.57%
434,703,112
0.57%
419,927,250
0.51%
248,385
1.35%
84
2.86%
6
3.83%
20,013
1.93%
43
2.64%
271,418
0.62%
434,711,812
0.56%
18,400
1.04%
24,649,275
1.50%
65,196
2.36%
43,641
2.80%
72,112
3.49%
32,668
2.20%
155,838
1.38%
0.0001027144
3.85%
107,140
0.73%
19,945
3.79%
6,420
2.17%
5,332
1.40%
0.051993
1.47%
603
0.19%
3,400
0.98%
3,821,475
1.73%
50,928
2.20%
233,921
3.55%
108,782
0.26%
9,258
0.82%
1,614,938
2.19%
1,743,262
2.11%
26,524
5.94%
7.46895
2.88%
6,868
1.77%
54,060
3.74%
94,254
2.18%
1,865,062
0.16%
629,662
7.13%
7,212
1.48%
24,664
2.64%
91,709
1.55%
1,483,458
10.96%
12,124
3.29%
8,629,312
0.91%
22,109
2.43%
1.0912
1.62%
1,914
2.44%
117
0.20%
1,990
3.74%
111,023
1.81%
528,525
0.87%
18,596
1.14%
54,310
3.56%
1,450
5.82%
627,379
1.86%
108,750
0.31%
11,989,900,650
0.11%
90,589
4.84%
4,176
1.96%
506,633,625
1.72%
21,130
0.58%
0.0000004781 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004869 تتر
کمترین قیمت 24H
0.0000004778 تتر
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
104,359 تتر
0.0000004781
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
0.0000004869 تتر
کمترین قیمت 24H
0.0000004778 تتر
حجم معاملات 24H
104,359 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
57,439,220.8
27.630494
0
334,400,000
160.725213
0
165,871,697.6
79.707538
0
47,019,748
22.590027
0
107,606,028
51.687124
0
26,386,138.4
12.671584
0
177,856,434.12
85.395295
USDT 0.0000004781
0
647,031,092.8
307.06284
0
486,249,085.01
230.954117
0
2,890,829.22
1.373924
0
48,180,715.2
22.903647
0
2,096,876
0.997
0
105,909,765
50.37796
0
99,158,208.8
47.176342
آخرین معاملات
قیمت
مقدار
مجموع
0.0000004778
36,844,208.54
22:09
0.000000478
38,359,460.09
22:09
0.0000004781
48,778,774.87
22:08
0.000000478
54,074,973.18
22:08
0.0000004778
20,092,088.18
22:07
0.0000004784
40,283,744.91
22:07
0.0000004779
51,882,699.88
22:07
0.0000004783
48,972,605.07
22:06
0.0000004778
47,966,774.48
22:06
0.0000004777
8,374,052.09
22:05
0.0000004779
11,653,394.38
22:05
0.0000004779
4,895,961.78
22:05
0.000000478
7,181,563.98
22:05
0.0000004777
5,989,075.87
22:05
0.0000004777
6,287,197.9
22:05
0.0000004777
6,485,945.92
22:05
0.0000004779
10,162,784.25
22:05
0.0000004774
39,845,355.98
22:05
0.0000004781
48,955,325.7
22:05
0.0000004776
50,306,130.46
22:04
0.0000004781 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004869 تتر
کمترین قیمت 24H
0.0000004778 تتر
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
104,359 تتر
0.0000004781
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
0.0000004869 تتر
کمترین قیمت 24H
0.0000004778 تتر
حجم معاملات 24H
104,359 تتر
بازارها
بازار
قیمت
تغییرات
117,320,588
1.65%
11,987,765,888
0.10%
317,332
1.96%
238.16
3.11%
9,518.88
2.26%
0.716662
1.62%
20,054,588
1.02%
252,061
2.82%
32,389
0.10%
109,348
0.27%
824.32
1.57%
434,703,112
0.57%
419,927,250
0.51%
248,385
1.35%
84
2.86%
6
3.83%
20,013
1.93%
43
2.64%
271,418
0.62%
434,711,812
0.56%
18,400
1.04%
24,649,275
1.50%
65,196
2.36%
43,641
2.80%
72,112
3.49%
32,668
2.20%
155,838
1.38%
0.0001027144
3.85%
107,140
0.73%
19,945
3.79%
6,420
2.17%
5,332
1.40%
0.051993
1.47%
603
0.19%
3,400
0.98%
3,821,475
1.73%
50,928
2.20%
233,921
3.55%
108,782
0.26%
9,258
0.82%
1,614,938
2.19%
1,743,262
2.11%
26,524
5.94%
7.46895
2.88%
6,868
1.77%
54,060
3.74%
94,254
2.18%
1,865,062
0.16%
629,662
7.13%
7,212
1.48%
24,664
2.64%
91,709
1.55%
1,483,458
10.96%
12,124
3.29%
8,629,312
0.91%
22,109
2.43%
1.0912
1.62%
1,914
2.44%
117
0.20%
1,990
3.74%
111,023
1.81%
528,525
0.87%
18,596
1.14%
54,310
3.56%
1,450
5.82%
627,379
1.86%
108,750
0.31%
11,989,900,650
0.11%
90,589
4.84%
4,176
1.96%
506,633,625
1.72%
21,130
0.58%
بازار
قیمت
تغییرات
1,078.81
1.38%
110,232.34
0.18%
184.42
0.74%
0.297877
0.19%
3,997.27
0.30%
3,861.4
0.23%
2.283
1.13%
0.000773
2.52%
0.000052
2.83%
0.18404
1.65%
0.000396
2.10%
2.4958
0.34%
3,997.35
0.28%
0.1692
0.76%
226.63
1.77%
0.5995
2.09%
0.4013
2.53%
0.66
2.95%
0.3004
1.93%
1.44
0.97%
0.98
0.47%
0.1834
3.52%
0.05904
1.89%
0.04903
1.13%
0.005543
0.05%
0.03127
0.70%
35.14
1.46%
0.4683
2.01%
2.15
3.63%
0.08446
1.33%
14.85
1.92%
16.02
1.90%
0.2439
5.68%
0.000068
2.86%
0.06316
1.50%
0.5
2.93%
0.86
2.11%
17.14
0.06%
5.79
7.32%
0.06632
1.21%
0.2268
2.37%
0.84
1.08%
13.65
11.30%
0.11149
3.03%
79.35
0.64%
0.2033
2.17%
0.00001
1.69%
0.0176
2.17%
0.001075
0.00%
0.01828
3.92%
1.02
2.01%
4.86
0.70%
0.171
0.87%
0.4994
3.25%
0.01334
6.13%
5.77
1.57%
1
0.03%
110,251.96
0.17%
0.84
4.35%
0.0384
1.69%
4,658.7
1.45%
0.1943
0.31%