بازار
قیمت
تغییرات
108,862,974
1.19%
11,377,126,035
2.30%
352,945
0.15%
239.58
1.99%
9,550.53
1.36%
0.667557
0.84%
17,871,579
4.20%
233,046
1.07%
32,006
0.98%
109,499
0.74%
860.31
0.44%
433,858,689
0.15%
385,676,973
4.35%
230,977
1.48%
84
2.63%
6
3.33%
19,488
1.91%
36
0.87%
253,639
2.16%
434,815,920
0.24%
23,588
7.16%
23,107,491
4.95%
62,858
1.77%
43,952
2.03%
74,836
2.71%
32,724
1.02%
158,776
0.77%
0.0000971279
1.49%
91,694
0.41%
23,359
1.03%
6,760
2.21%
5,170
0.19%
0.051902
1.43%
656
2.33%
3,724
0.10%
3,773,385
1.09%
52,686
1.06%
226,512
1.16%
108,868
0.13%
8,675
4.83%
1,539,846
3.03%
1,751,112
1.77%
36,394
0.88%
6.898815
1.74%
7,195
0.42%
47,295
0.95%
91,356
4.07%
1,736,955
3.23%
588,604
0.22%
7,152
0.55%
25,657
0.35%
91,160
0.59%
1,240,371
3.14%
12,756
1.32%
9,283,725
1.11%
22,706
2.15%
1.0862
0.36%
1,920
0.49%
128
1.38%
2,030
0.19%
94,438
3.80%
514,335
0.53%
19,319
1.10%
54,864
2.48%
1,404
1.22%
730,719
12.23%
108,911
0.16%
11,369,584,710
2.39%
89,298
0.55%
3,922
3.52%
540,045,990
1.92%
23,043
1.90%
0.0000004766 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004854 تتر
کمترین قیمت 24H
0.0000004679 تتر
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
106,396 تتر
0.0000004766
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
0.0000004854 تتر
کمترین قیمت 24H
0.0000004679 تتر
حجم معاملات 24H
106,396 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
359,821,197.6
172.366156
0
64,896,324
31.080959
0
24,301,197.6
11.636196
0
24,301,197.6
11.633758
0
26,312,692
12.594086
0
1,190,112,731.18
569.506192
0
201,269,200.62
96.293425
USDT 0.0000004766
0
146,706,000
69.447041
0
520,335,222.91
246.365876
0
118,846,408.8
56.282688
0
65,683,058.4
31.112403
0
99,765,397.4
47.266291
0
110,766,504
52.489377
0
105,909,765
50.198454
آخرین معاملات
قیمت
مقدار
مجموع
0.0000004761
31,428,033.18
22:30
0.0000004764
31,301,082.05
22:30
0.0000004758
4,903,387.71
22:29
0.0000004762
5,086,647.65
22:29
0.0000004762
2,704,268.35
22:29
0.0000004758
8,018,806.8
22:29
0.0000004761
17,914,843.92
22:29
0.0000004758
9,484,886.37
22:29
0.0000004763
35,454,894.04
22:29
0.0000004762
22,160,098.82
22:29
0.0000004759
36,351,826.34
22:28
0.0000004763
33,999,840.51
22:28
0.0000004766
6,508,772.06
22:27
0.0000004764
30,744,401.7
22:27
0.0000004761
22,897,122.17
22:27
0.000000476
36,133,847.9
22:26
0.0000004763
29,782,316.83
22:26
0.0000004762
85,773,037.71
22:25
0.0000004758
60,444,936.58
22:25
0.0000004757
66,354,336.53
22:24
0.0000004766 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004854 تتر
کمترین قیمت 24H
0.0000004679 تتر
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
106,396 تتر
0.0000004766
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
0.0000004854 تتر
کمترین قیمت 24H
0.0000004679 تتر
حجم معاملات 24H
106,396 تتر
بازارها
بازار
قیمت
تغییرات
108,862,974
1.19%
11,377,126,035
2.30%
352,945
0.15%
239.58
1.99%
9,550.53
1.36%
0.667557
0.84%
17,871,579
4.20%
233,046
1.07%
32,006
0.98%
109,499
0.74%
860.31
0.44%
433,858,689
0.15%
385,676,973
4.35%
230,977
1.48%
84
2.63%
6
3.33%
19,488
1.91%
36
0.87%
253,639
2.16%
434,815,920
0.24%
23,588
7.16%
23,107,491
4.95%
62,858
1.77%
43,952
2.03%
74,629
2.43%
32,724
1.02%
158,776
0.77%
0.0000971279
1.49%
91,694
0.41%
23,359
1.03%
6,760
2.21%
5,170
0.19%
0.051902
1.43%
656
2.33%
3,724
0.10%
3,773,385
1.09%
52,686
1.06%
226,512
1.16%
108,868
0.13%
8,675
4.83%
1,539,846
3.03%
1,751,112
1.77%
36,394
0.88%
6.898815
1.74%
7,195
0.42%
47,295
0.95%
91,356
4.07%
1,736,955
3.23%
588,604
0.22%
7,152
0.55%
25,657
0.35%
91,160
0.59%
1,240,371
3.14%
12,756
1.32%
9,283,725
1.11%
22,706
2.15%
1.0862
0.36%
1,920
0.49%
128
1.38%
2,030
0.19%
94,438
3.80%
514,335
0.53%
19,319
1.10%
54,864
2.48%
1,404
1.22%
730,719
12.23%
108,911
0.16%
11,369,584,710
2.39%
89,298
0.55%
3,922
3.52%
540,045,990
1.92%
23,043
1.90%
بازار
قیمت
تغییرات
999.72
1.01%
104,473.26
2.11%
164.13
4.02%
0.293953
0.81%
3,984.01
0.04%
3,540.14
4.12%
2.121
1.29%
0.000768
2.54%
0.000054
2.04%
0.17896
1.73%
0.000332
0.63%
2.3282
1.90%
3,992.8
0.06%
0.2166
6.96%
212.19
4.75%
0.5772
1.58%
0.4036
1.84%
0.68
2.27%
0.3005
0.84%
1.46
1.76%
0.84
0.00%
0.2147
0.94%
0.06214
2.28%
0.04747
0.38%
0.006023
2.52%
0.0342
0.09%
34.65
0.96%
0.484
0.92%
2.08
0.97%
0.07966
4.64%
14.13
2.76%
16.08
1.95%
0.3342
1.27%
0.000064
1.80%
0.06607
0.60%
0.44
0.93%
0.84
4.01%
15.95
3.04%
5.4
0.04%
0.06568
0.35%
0.2357
0.21%
0.84
0.20%
11.39
2.95%
0.11714
1.49%
85.25
0.92%
0.2085
1.96%
0.00001
0.42%
0.01763
0.68%
0.001169
1.04%
0.01864
0.00%
0.86
3.46%
4.72
0.69%
0.1774
1.11%
0.5038
2.29%
0.01289
1.02%
6.71
12.02%
1.0001
0.02%
104,403.9
2.20%
0.82
0.37%
0.03601
3.30%
4,959.1
1.73%
0.2116
1.81%