بازار
قیمت
تغییرات
105,344,266
0.27%
10,966,898,398
3.43%
327,432
0.93%
222.7
1.35%
9,052.21
0.70%
0.596574
3.41%
16,176,946
1.88%
204,270
4.09%
33,896
1.56%
114,476
0.46%
799.23
0.63%
461,505,776
2.89%
364,561,362
0.74%
214,266
5.22%
80
2.53%
5
6.40%
33
1.26%
262,128
0.75%
461,957,760
2.93%
21,996
3.77%
20,330,194
10.22%
58,587
2.84%
40,690
1.06%
65,259
3.81%
27,780
0.66%
144,931
0.56%
0.0000881768
2.22%
85,126
3.37%
20,197
1.59%
6,432
1.58%
4,772
1.29%
0.050026
2.51%
591
0.05%
3,562
1.15%
3,759,327
1.49%
50,378
3.43%
216,315
1.95%
113,896
0.07%
1,505,097
0.91%
1,705,473
0.49%
31,992
2.85%
6.425694
0.04%
6,756
1.69%
44,174
2.84%
87,699
0.55%
1,631,470
1.46%
529,744
2.31%
7,212
2.95%
23,931
0.89%
84,033
0.87%
1,270,680
4.99%
11,929
1.85%
9,934,551
3.93%
21,222
0.57%
1.0528
0.29%
1,796
5.70%
119
1.85%
1,924
4.34%
83,794
0.05%
460,979
1.09%
18,774
0.27%
53,190
1.10%
1,357
0.09%
816,418
7.54%
113,930
0.07%
10,976,519,862
3.02%
83,338
1.57%
3,412
4.94%
532,362,600
1.07%
20,778
4.33%
0.0000004394 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004511 تتر
کمترین قیمت 24H
0.0000004346 تتر
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
82,746 تتر
0.0000004394
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
0.0000004511 تتر
کمترین قیمت 24H
0.0000004346 تتر
حجم معاملات 24H
82,746 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
52,004,751.55
23.023762
0
363,120,000
160.725591
0
33,510,178.4
14.829045
0
33,510,178.4
14.825684
0
83,321,804
36.85515
0
222,271,393.63
98.271162
0
57,367,994.51
25.340659
USDT 0.0000004394
0
363,840,000
159.101483
0
383,719,949.6
167.832928
0
132,826,136
58.109256
0
265,652,272.8
116.244998
0
363,840,000
159.246583
0
177,101,515.2
77.567294
0
177,101,515.2
77.584951
آخرین معاملات
قیمت
مقدار
مجموع
0.0000004392
54,895,343.94
18:17
0.0000004396
41,952,444.03
18:17
0.0000004402
44,318,675.53
18:16
0.0000004403
47,547,171.33
18:16
0.0000004409
18,055,861.5
18:15
0.0000004402
16,685,259.63
18:15
0.0000004398
12,250,487.32
18:14
0.00000044
14,712,055.33
18:14
0.0000004394
17,721,865.24
18:13
0.0000004388
16,789,771.6
18:13
0.0000004388
112,447,231.6
18:12
0.0000004393
10,860,429.37
18:12
0.0000004393
81,971,190.93
18:12
0.0000004388
116,510,703.69
18:12
0.0000004391
16,129,761.12
18:12
0.0000004392
46,446,944.06
18:12
0.0000004391
5,553,999.62
18:12
0.0000004391
54,202,502.48
18:12
0.0000004391
72,533,822.4
18:12
0.0000004391
36,576,233.33
18:12
0.0000004394 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004511 تتر
کمترین قیمت 24H
0.0000004346 تتر
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
82,746 تتر
0.0000004394
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
0.0000004511 تتر
کمترین قیمت 24H
0.0000004346 تتر
حجم معاملات 24H
82,746 تتر
بازارها
بازار
قیمت
تغییرات
105,344,266
0.27%
10,966,898,398
3.43%
327,432
0.93%
222.7
1.35%
9,052.21
0.70%
0.596574
3.41%
16,176,946
1.88%
204,270
4.09%
33,896
1.56%
114,476
0.46%
799.23
0.63%
461,505,776
2.89%
364,561,362
0.74%
214,266
5.22%
80
2.53%
5
6.40%
33
1.26%
262,128
0.75%
461,957,760
2.93%
21,996
3.77%
20,330,194
10.22%
58,587
2.84%
40,690
1.06%
65,259
3.81%
27,780
0.66%
144,931
0.56%
0.0000881768
2.22%
85,126
3.37%
20,197
1.59%
6,432
1.58%
4,772
1.29%
0.050026
2.51%
591
0.05%
3,562
1.15%
3,759,327
1.49%
50,378
3.43%
216,315
1.95%
113,896
0.07%
1,505,097
0.91%
1,705,473
0.49%
31,992
2.85%
6.425694
0.04%
6,756
1.69%
44,174
2.84%
87,699
0.55%
1,631,470
1.46%
529,744
2.31%
7,212
2.95%
23,931
0.89%
84,033
0.87%
1,270,680
4.99%
11,929
1.85%
9,934,551
3.93%
21,222
0.57%
1.0528
0.29%
1,796
5.70%
119
1.85%
1,924
4.34%
83,794
0.05%
460,979
1.09%
18,774
0.27%
53,190
1.10%
1,357
0.09%
816,418
7.54%
113,930
0.07%
10,976,519,862
3.02%
83,338
1.57%
3,412
4.94%
532,362,600
1.07%
20,778
4.33%
بازار
قیمت
تغییرات
925.49
0.14%
96,358.17
3.31%
142.05
1.82%
0.297776
1.66%
4,053.19
2.82%
3,202.35
0.58%
1.882
5.14%
0.000709
2.90%
0.000046
0.81%
0.16348
0.02%
0.000288
0.59%
2.3019
0.68%
4,057.6
2.84%
0.1932
3.69%
178.54
10.16%
0.5146
2.80%
0.3575
0.94%
0.57
4.30%
0.244
0.61%
1.28
0.31%
0.75
3.01%
0.1774
1.55%
0.05649
1.43%
0.04201
0.99%
0.005191
0.14%
0.03127
1.01%
33.04
1.37%
0.4425
3.34%
1.9
1.81%
0.07119
4.31%
13.22
0.83%
14.98
0.47%
0.281
2.73%
0.000056
0.23%
0.05934
1.67%
0.39
2.18%
0.77
0.45%
14.33
1.38%
4.66
2.21%
0.06335
2.85%
0.2103
0.80%
0.74
0.52%
11.16
5.18%
0.10478
1.76%
87.26
3.84%
0.1864
0.53%
0.000009
2.88%
0.01577
5.63%
0.001047
1.60%
0.0169
4.25%
0.74
0.10%
4.05
0.98%
0.1649
0.18%
0.4672
0.97%
0.01192
0.00%
7.17
7.47%
1.0008
0.03%
96,412.12
2.93%
0.73
1.75%
0.02997
4.86%
4,677.1
0.99%
0.1821
4.46%