بازار
قیمت
تغییرات
130,420,290
1.92%
12,394,645,967
0.20%
353,187
1.03%
276.42
1.48%
11,211.1
2.47%
0.819918
0.92%
22,496,639
0.94%
309,480
0.34%
35,446
1.74%
111,711
1.65%
951.02
2.11%
466,602,224
1.56%
452,926,925
0.12%
249,198
1.63%
102
2.78%
8
4.85%
22,270
0.85%
51
2.34%
276,272
0.32%
467,818,769
1.80%
27,755,002
1.07%
76,370
0.59%
45,818
1.84%
77,926
1.74%
37,041
1.91%
190,204
0.88%
0.0001171661
2.13%
114,188
0.47%
21,176
3.71%
7,908
1.59%
6,277
0.34%
0.057872
0.15%
655
1.63%
3,873
1.53%
4,031,819
0.51%
63,204
2.84%
289,416
1.17%
111,044
1.08%
10,050
1.07%
1,849,815
0.81%
1,845,371
0.58%
34,152
1.72%
8.018087
2.42%
7,510
2.50%
60,960
4.51%
108,556
1.51%
2,058,683
2.08%
590,608
0.00%
8,037
4.19%
29,064
2.56%
103,423
1.26%
1,641,614
11.87%
13,953
0.68%
9,894,566
0.07%
24,530
1.54%
1.1708
0.99%
2,381
2.45%
152
2.65%
2,142
2.35%
211,446
4.99%
607,717
1.25%
20,676
1.50%
63,282
1.59%
1,440
1.56%
741,704
1.17%
111,011
1.06%
12,390,880,788
0.20%
105,878
0.46%
5,065
1.38%
540,390,400
0.02%
23,854
1.70%
0.0000005209 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000005278 تتر
کمترین قیمت 24H
0.0000005199 تتر
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
74,874 تتر
0.0000005209
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.0000005278 تتر
کمترین قیمت 24H
0.0000005199 تتر
حجم معاملات 24H
74,874 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
274,125,823.26
143.63294
0.000001
462,879,085.72
242.487032
0.000001
114,051,159.45
59.690431
0.000001
150,092,914.15
78.538384
0.000001
4,512,264.61
2.360658
0.000001
2,519,877
1.318058
0.000001
4,370,518.77
2.285186
USDT 0.0000005209
0.000001
566,639,030.4
292.355991
0.000001
836,378,216.8
431.610637
0.000001
3,303,772.8
1.706879
0.000001
87,712,260.8
45.342371
0.000001
87,712,260.8
45.351116
0.000001
16,783,583.68
8.686221
0.000001
40,528,321.06
20.979177
آخرین معاملات
قیمت
مقدار
مجموع
0.0000005195
36,150,507.49
16:53
0.0000005201
43,947,092.77
16:53
0.0000005205
34,738,743.3
16:52
0.0000005207
42,750,432.06
16:52
0.0000005216
2,645,894.15
16:51
0.0000005204
25,344,412.74
16:51
0.0000005203
27,673,292.31
16:51
0.0000005191
27,448,051.49
16:50
0.0000005201
28,142,717.86
16:50
0.0000005209
6,238,206.31
16:49
0.0000005208
8,679,898.62
16:49
0.0000005206
5,492,133.66
16:49
0.0000005206
5,831,257.59
16:49
0.0000005211
6,848,629.39
16:49
0.0000005208
8,815,548.2
16:49
0.0000005207
12,237,359.31
16:49
0.0000005201
8,636,330.89
16:48
0.0000005196
8,505,861.8
16:48
0.00000052
5,700,776.45
16:48
0.00000052
5,439,838.28
16:48
0.0000005209 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000005278 تتر
کمترین قیمت 24H
0.0000005199 تتر
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
74,874 تتر
0.0000005209
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.0000005278 تتر
کمترین قیمت 24H
0.0000005199 تتر
حجم معاملات 24H
74,874 تتر
بازارها
بازار
قیمت
تغییرات
130,420,290
1.92%
12,394,645,967
0.20%
353,187
1.03%
276.42
1.48%
11,211.1
2.47%
0.819918
0.92%
22,496,639
0.94%
309,480
0.34%
35,446
1.74%
111,711
1.65%
951.02
2.11%
466,602,224
1.56%
452,926,925
0.12%
249,198
1.63%
102
2.78%
8
4.85%
22,270
0.85%
51
2.34%
276,272
0.32%
467,818,769
1.80%
27,755,002
1.07%
76,370
0.59%
45,818
1.84%
77,926
1.74%
37,041
1.91%
190,204
0.88%
0.0001171661
2.13%
114,188
0.47%
21,176
3.71%
7,908
1.59%
6,277
0.34%
0.057872
0.15%
655
1.63%
3,873
1.53%
4,031,819
0.51%
63,204
2.84%
289,416
1.17%
111,044
1.08%
10,050
1.07%
1,849,815
0.81%
1,845,371
0.58%
34,152
1.72%
8.018087
2.42%
7,510
2.50%
60,960
4.51%
108,556
1.51%
2,058,683
2.08%
590,608
0.00%
8,037
4.19%
29,064
2.56%
103,423
1.26%
1,641,614
11.87%
13,953
0.68%
9,894,566
0.07%
24,530
1.54%
1.1708
0.99%
2,381
2.45%
152
2.65%
2,142
2.35%
211,446
4.99%
607,717
1.25%
20,676
1.50%
63,282
1.59%
1,440
1.56%
741,704
1.17%
111,011
1.06%
12,390,880,788
0.20%
105,878
0.46%
5,065
1.38%
540,390,400
0.02%
23,854
1.70%
بازار
قیمت
تغییرات
1,173.88
2.98%
111,569.69
1.27%
202.5
0.13%
0.319103
0.66%
4,199.84
0.47%
4,075.21
1.23%
2.243
2.69%
0.000912
4.00%
0.000075
1.96%
0.20045
1.94%
0.000456
3.94%
2.4865
0.76%
4,210.79
0.85%
0.1896
1.86%
249.67
2.20%
0.6878
1.59%
0.4124
2.90%
0.7
2.98%
0.3334
2.94%
1.72
1.72%
1.02
1.90%
0.1906
4.75%
0.07118
2.65%
0.0565
1.41%
0.000001
90.19%
0.005894
2.72%
0.03486
2.60%
36.29
0.58%
0.5689
3.92%
2.6
0.04%
0.09046
0.29%
16.65
1.94%
16.61
1.66%
0.3074
2.88%
0.000072
3.68%
0.06758
3.57%
0.55
5.32%
0.98
0.17%
18.53
3.14%
5.32
1.10%
0.07234
5.23%
0.2616
3.61%
0.93
2.42%
14.78
10.68%
0.12559
0.40%
89.06
1.01%
0.2208
2.65%
0.000011
2.23%
0.02143
3.51%
0.001367
3.46%
0.01928
3.41%
1.9
5.94%
5.47
2.32%
0.1861
2.62%
0.5694
2.68%
0.01296
2.63%
6.68
2.15%
0.9992
0.03%
111,529.08
1.27%
0.96
0.31%
0.04559
2.44%
4,863.2
1.10%
0.2147
2.72%