بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,625,768
1.00%
263,206
0.59%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,782
0.58%
22,162
0.22%
278,047,774
0.63%
18,028
0.37%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,247
0.54%
528,719
0.31%
82,306
0.01%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
0.0000006951 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000007032 تتر
کمترین قیمت 24H
0.0000006925 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
15,145 تتر
0.0000006951
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
0.0000007032 تتر
کمترین قیمت 24H
0.0000006925 تتر
حجم معاملات 24H
15,145 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
480,129,681.73
341.481337
0.000001
484,605,532.98
344.567473
0.000001
2,000,000,000
1,410.6192
0.000001
733,209,057.61
514.344834
0.000001
57,451,517.14
40.198413
0.000001
55,664,204.06
38.94226
0.000001
178,031,416.88
124.531587
USDT 0.0000006951
0.000001
484,335,572.37
327.780686
0.000001
533,859,508.64
361.349909
0.000001
99,613,161.86
68.348117
0.000001
43,778,983.42
30.060134
0.000001
34,326,883.18
23.689785
0.000001
431,011,565.21
297.537111
0.000001
52,685,568.23
36.422576
آخرین معاملات
قیمت
مقدار
مجموع
0.0000006944
8,363,386.57
06:11
0.0000006956
32,289,558.51
06:10
0.0000006951
38,901,976.5
06:09
0.0000006951
50,118,709.62
06:08
0.0000006956
50,505,176.94
06:07
0.0000006944
29,612,883.54
06:06
0.0000006947
40,980,120.49
06:05
0.0000006958
35,773,118.22
06:03
0.0000006953
47,320,628.15
06:02
0.0000006956
46,401,676
06:01
0.0000006945
40,691,476.72
06:00
0.0000006942
13,021,800.57
05:59
0.000000695
46,946,508.53
05:58
0.0000006948
46,325,393.75
05:57
0.0000006959
8,549,613.35
05:56
0.0000006969
32,592,198.84
05:55
0.0000006971
50,064,038.58
05:54
0.0000006973
857,200,202.46
05:53
0.0000006967
35,741,736.36
05:52
0.0000006967
30,592,343.74
05:51
0.0000006951 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000007032 تتر
کمترین قیمت 24H
0.0000006925 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
15,145 تتر
0.0000006951
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
0.0000007032 تتر
کمترین قیمت 24H
0.0000006925 تتر
حجم معاملات 24H
15,145 تتر
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,625,768
1.00%
263,206
0.59%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,782
0.58%
22,162
0.22%
278,047,774
0.63%
18,028
0.37%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,247
0.54%
528,719
0.31%
82,306
0.01%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
160.95
2.84%
3,350.58
0.79%
2,630.38
1.01%
3.196
0.59%
0.002312
1.36%
0.00016
2.18%
0.19828
1.64%
0.00207
1.07%
2.2074
0.58%
0.2691
0.22%
3,376.21
0.63%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008893
2.17%
0.04052
0.70%
41.82
1.14%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.93
1.39%
17.68
0.68%
0.801
2.34%
0.00009
2.30%
0.09941
1.57%
0.58
2.08%
0.87
0.23%
14.31
1.63%
8.42
0.01%
0.09205
1.09%
0.2868
1.02%
2.62
0.98%
1,755.5
0.72%
8.52
0.82%
0.23392
0.55%
108.87
0.70%
0.2855
1.38%
0.000013
1.52%
0.02249
1.26%
0.001511
1.00%
0.03105
2.42%
0.71
1.15%
10.17
3.65%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.42
0.34%
0.9993
0.02%
105,969.7
0.22%
1.22
2.36%
0.08107
2.99%
5,371.5
0.62%
0.2467
0.98%