بازار
قیمت
تغییرات
180,112,788
1.11%
19,717,161,628
1.28%
270,517
1.70%
222.7
5.29%
13,262.64
1.61%
1.127535
0.35%
27,005,010
0.80%
232,036
0.42%
78,772
1.90%
228,926
1.34%
876.84
0.29%
628,723,683
1.09%
334,216
0.44%
114
1.98%
12
0.53%
23,120
1.94%
42
0.36%
366,156
3.12%
23,760
0.92%
34,117,770
2.14%
58,262
1.50%
37,000
2.43%
64,040
3.77%
56,832
6.82%
257,310
0.62%
0.0000965726
0.99%
21,146
1.83%
5,148
0.13%
4,692
1.78%
0.087992
1.81%
672
1.64%
3,846
0.60%
5,270,188
0.08%
81,748
0.14%
474,944
1.76%
5,663
0.23%
1,653,300
6.66%
2,138,842
0.19%
48,110
1.32%
6.8495345
0.10%
5,962
3.78%
35,326
1.14%
98,943
1.01%
2,958,370
0.47%
405,662
2.67%
2,354
6.20%
20,134
0.82%
112,696
0.36%
2,281,621
2.86%
11,295
1.21%
17,022,990
2.12%
10,092
3.07%
1.395
1.05%
1,044
0.67%
158
0.43%
2,091
9.03%
57,978
4.08%
757,540
0.98%
7,442
0.17%
62,844
4.50%
1,267
4.78%
2,362,981
2.32%
227,933
0.89%
19,713,285,048
1.31%
104,618
1.57%
2,971
2.03%
545,262,145
2.35%
28,750
3.89%
0.0000003861 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004012 تتر
کمترین قیمت 24H
0.0000003814 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
33,364 تتر
0.0000003861
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.0000004012 تتر
کمترین قیمت 24H
0.0000003814 تتر
حجم معاملات 24H
33,364 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
542,705,918.49
210.820572
0
73,805,718.38
28.641099
0
334,476,549.64
129.763656
0
119,178,478.86
46.176762
0
28,365,136.66
10.98748
0
28,482,651.47
11.030143
0
275,135,635.63
106.520962
USDT 0.0000003861
0
174,885,072.15
66.849784
0
246,032,319.29
94.070334
0
60,370,334.59
23.088586
0
107,583,182.36
41.155828
0
884,613,515.86
338.496123
0
138,268,933.07
52.935984
0
89,935,035.84
34.440415
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003845
9,755,149.28
09:27
0.0000003847
9,755,149.28
09:27
0.0000003854
19,012,926
09:27
0.000000386
98,327,766.51
09:27
0.0000003855
91,998,836.6
09:27
0.0000003853
40,576,454.98
09:26
0.0000003854
40,576,454.98
09:26
0.0000003855
52,670,258.48
09:26
0.0000003856
28,482,651.47
09:26
0.0000003854
54,101,939.96
09:26
0.0000003852
72,135,919.95
09:26
0.0000003852
96,181,226.6
09:26
0.0000003852
9,755,149.28
09:26
0.0000003855
13,443,927.03
09:26
0.0000003856
38,099,044.33
09:26
0.0000003856
9,755,149.28
09:26
0.0000003857
9,296,313.33
09:26
0.0000003857
61,298,120.64
09:26
0.0000003858
88,376,215.97
09:26
0.0000003859
7,453,814.8
09:26
0.0000003861 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004012 تتر
کمترین قیمت 24H
0.0000003814 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
33,364 تتر
0.0000003861
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.0000004012 تتر
کمترین قیمت 24H
0.0000003814 تتر
حجم معاملات 24H
33,364 تتر
بازارها
بازار
قیمت
تغییرات
180,112,788
1.11%
19,717,161,628
1.28%
270,517
1.70%
222.7
5.29%
13,262.64
1.61%
1.127535
0.35%
27,005,010
0.80%
232,036
0.42%
78,772
1.90%
228,926
1.34%
876.84
0.29%
628,723,683
1.09%
334,216
0.44%
114
1.98%
12
0.53%
23,120
1.94%
42
0.36%
366,156
3.12%
23,760
0.92%
34,117,770
2.14%
58,262
1.50%
37,000
2.43%
64,040
3.77%
56,832
6.82%
257,310
0.62%
0.0000965726
0.99%
21,146
1.83%
5,148
0.13%
4,692
1.78%
0.087992
1.81%
672
1.64%
3,846
0.60%
5,270,188
0.08%
81,748
0.14%
474,944
1.76%
5,663
0.23%
1,653,300
6.66%
2,138,842
0.19%
48,110
1.32%
6.8495345
0.10%
5,962
3.78%
35,326
1.14%
98,943
1.01%
2,958,370
0.47%
405,662
2.67%
2,354
6.20%
20,134
0.82%
112,696
0.36%
2,281,621
2.86%
11,295
1.21%
17,022,990
2.12%
10,092
3.07%
1.395
1.05%
1,044
0.67%
158
0.43%
2,091
9.03%
57,978
4.08%
757,540
0.98%
7,442
0.17%
62,844
4.50%
1,267
4.78%
2,362,981
2.32%
227,933
0.89%
19,713,285,048
1.31%
104,618
1.57%
2,971
2.03%
545,262,145
2.35%
28,750
3.89%
بازار
قیمت
تغییرات
790.32
0.22%
86,516.725
0.39%
118.5
0.08%
0.345812
1.06%
2,758.77
0.21%
1.4665
0.44%
0.000504
2.63%
0.00005
1.33%
0.101445
1.04%
0.000184
1.39%
1.60665
2.22%
0.104255
0.03%
149.7
1.24%
0.25565
0.61%
0.16235
1.53%
0.28
2.49%
0.24937
5.88%
1.13
0.18%
0.09279
0.94%
0.02259
1.01%
0.02059
0.88%
0.002946
2.50%
0.01688
1.46%
23.12
0.79%
0.3587
1.02%
2.08
0.92%
0.02485
0.64%
7.26
5.73%
9.38
0.69%
0.2111
0.43%
0.00003
0.96%
0.02616
2.87%
0.16
0.25%
0.44
0.32%
12.98
0.42%
1.78
1.77%
0.010328
5.25%
0.088345
0.06%
0.5
0.42%
10.01
1.95%
0.04956
0.32%
74.7
1.23%
0.04428
2.17%
0.000006
1.82%
0.004584
1.54%
0.000692
0.24%
0.009175
8.07%
0.26
3.41%
3.32
0.03%
0.032655
1.05%
0.27575
3.59%
0.00556
3.86%
10.37
1.44%
1.000145
0.01%
86,499.72
0.42%
0.46
2.23%
0.013035
1.12%
2,392.55
1.46%
0.12615
2.98%