بازار
قیمت
تغییرات
90,331,560
0.37%
11,365,855,380
0.69%
411,642
2.70%
323.73
1.93%
13,454.1
2.93%
1.06524
5.76%
22,975,920
2.47%
348,530
3.53%
34,432
0.87%
99,544
1.63%
1,124.64
2.45%
361,279,710
1.01%
447,184,980
0.92%
309,969
0.52%
184
1.86%
13
4.93%
25,756
5.63%
70
4.02%
293,090
1.18%
361,398,510
1.25%
29,555,460
1.42%
84,744
2.50%
57,202
2.83%
92,644
3.25%
48,758
3.02%
241,857
2.79%
0.0001266804
4.66%
123,700
0.84%
15,186
2.12%
9,662
2.91%
8,104
2.48%
0.063182
0.58%
769
2.62%
4,060
1.80%
4,314,420
1.90%
75,052
3.34%
335,511
3.51%
98,960
1.08%
11,890
0.09%
2,283,930
1.90%
2,027,520
2.13%
63,152
2.44%
9.43668
5.13%
9,202
2.65%
61,786
2.64%
117,394
2.69%
2,308,680
2.36%
668,250
2.52%
9,114
2.37%
33,610
1.99%
123,552
2.37%
1,706,760
0.08%
17,002
0.23%
9,956,430
1.02%
29,601
2.42%
1.29
3.66%
2,656
2.18%
178
3.46%
2,554
2.69%
66,102
1.91%
901,098
4.50%
25,414
2.68%
76,240
4.26%
1,620
0.81%
894,564
2.85%
98,960
1.08%
11,365,352,460
0.73%
153,945
0.59%
6,689
4.09%
529,560,900
2.17%
25,978
2.89%
0.0000006382 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000006536 تتر
کمترین قیمت 24H
0.0000006382 تتر
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
50,410 تتر
0.0000006382
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
0.0000006536 تتر
کمترین قیمت 24H
0.0000006382 تتر
حجم معاملات 24H
50,410 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
15,446,400.98
10.03
0.000001
24,741,858.13
16.043598
0.000001
387,271,771.06
250.73388
0.000001
36,521,663.4
23.54289
0.000001
142,700,266.6
91.802535
0.000001
24,977,102.17
16.065869
0.000001
110,006,435.43
70.736701
USDT 0.0000006382
0.000001
730,166,056.2
462.337277
0.000001
519,065,498.02
328.824775
0.000001
272,254,400
172.498618
0.000001
23,456,412.45
14.880539
0.000001
12,638,852.38
8.029316
0.000001
49,109,389.28
31.208418
0.000001
30,354,132.09
19.292707
آخرین معاملات
قیمت
مقدار
مجموع
0.0000006379
44,252,609.58
12:30
0.0000006383
48,921,080.68
12:30
0.0000006391
46,624,290.44
12:29
0.0000006386
47,431,961.46
12:29
0.0000006396
44,851,591.16
12:28
0.0000006393
31,214,448.85
12:28
0.0000006386
27,439,830.55
12:27
0.0000006393
36,111,734.49
12:27
0.000000639
41,426,930
12:27
0.0000006388
43,159,116.63
12:26
0.0000006382
42,893,990.8
12:26
0.0000006388
30,939,249.67
12:26
0.0000006389
19,753,904.28
12:25
0.0000006401
3,069,665.6
12:25
0.0000006395
17,370,441.61
12:25
0.0000006394
76,957,008.31
12:25
0.0000006399
57,889,306.96
12:25
0.0000006393
43,588,530.96
12:25
0.0000006389
30,479,486.28
12:25
0.0000006398
186,520,684.33
12:25
0.0000006382 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000006536 تتر
کمترین قیمت 24H
0.0000006382 تتر
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
50,410 تتر
0.0000006382
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
0.0000006536 تتر
کمترین قیمت 24H
0.0000006382 تتر
حجم معاملات 24H
50,410 تتر
بازارها
بازار
قیمت
تغییرات
90,331,560
0.37%
11,365,855,380
0.69%
411,642
2.70%
323.73
1.93%
13,454.1
2.93%
1.06524
5.76%
22,975,920
2.47%
348,530
3.53%
34,432
0.87%
99,544
1.63%
1,124.64
2.45%
361,279,710
1.01%
447,184,980
0.92%
309,969
0.52%
184
1.86%
13
4.93%
25,756
5.63%
70
4.02%
293,090
1.18%
361,398,510
1.25%
29,555,460
1.42%
84,744
2.50%
57,202
2.83%
92,644
3.25%
48,758
3.02%
241,857
2.79%
0.0001266804
4.66%
123,700
0.84%
15,186
2.12%
9,662
2.91%
8,104
2.48%
0.063182
0.58%
769
2.62%
4,060
1.80%
4,314,420
1.90%
75,052
3.34%
335,511
3.51%
98,960
1.08%
11,890
0.09%
2,283,930
1.90%
2,027,520
2.13%
63,152
2.44%
9.43668
5.13%
9,202
2.65%
61,786
2.64%
117,394
2.69%
2,308,680
2.36%
668,250
2.52%
9,114
2.37%
33,610
1.99%
123,552
2.37%
1,706,760
0.08%
17,002
0.23%
9,956,430
1.02%
29,601
2.42%
1.29
3.66%
2,656
2.18%
178
3.46%
2,554
2.69%
66,102
1.91%
901,098
4.50%
25,414
2.68%
76,240
4.26%
1,620
0.81%
894,564
2.85%
98,960
1.08%
11,365,352,460
0.73%
153,945
0.59%
6,689
4.09%
529,560,900
2.17%
25,978
2.89%
بازار
قیمت
تغییرات
912.33
1.44%
114,806.62
0.35%
232.14
3.48%
0.348076
0.12%
3,648
0.10%
4,518.1
1.93%
3.131
1.57%
0.001851
3.04%
0.000136
2.94%
0.26027
6.54%
0.0007
5.32%
2.9609
2.21%
3,650.49
0.17%
0.2558
3.00%
298.54
2.47%
0.8553
3.62%
0.5777
3.89%
0.94
4.34%
0.4931
3.97%
2.44
3.78%
1.25
1.85%
0.1536
3.03%
0.0976
3.94%
0.08188
3.50%
0.000001
54.13%
0.007767
3.66%
0.04101
2.84%
43.58
2.96%
0.7579
4.39%
3.39
4.53%
0.1201
1.15%
23.07
2.99%
20.48
3.17%
0.6375
3.54%
0.000096
5.97%
0.09295
3.68%
0.62
3.53%
1.18
3.79%
23.32
3.40%
6.75
3.54%
0.09206
3.41%
0.3395
3.03%
1.24
3.64%
17.24
0.98%
0.17174
1.28%
100.58
1.96%
0.299
3.45%
0.000013
4.97%
0.02683
3.21%
0.001796
4.32%
0.0258
3.77%
0.67
2.62%
9.1
5.46%
0.2567
3.71%
0.7698
5.31%
0.01637
1.86%
9.04
3.89%
0.9996
0.01%
114,801.54
0.34%
1.56
1.64%
0.06757
5.10%
5,349.1
3.20%
0.2624
3.95%