بازار
قیمت
تغییرات
58,738,114
2.56%
7,920,762,931
0.19%
430,890
0.49%
418.28
0.45%
14,595.84
0.01%
0.690176
0.65%
11,913,408
1.00%
220,284
0.38%
96,796
0.37%
1,214.25
0.47%
292,301,384
0.33%
184,840,752
0.23%
339,360
0.83%
233
0.15%
14
0.79%
16,062
0.31%
190
1.52%
217,858
0.74%
23,044
1.17%
292,254,608
0.87%
19,610
0.68%
16,434,216
0.67%
67,484
0.26%
50,291
0.55%
79,434
0.22%
35,371
1.00%
326,296
0.57%
0.0001249975
1.60%
138,695
0.20%
14,882
0.67%
11,882
0.49%
10,118
0.04%
0.067944
0.50%
990
0.39%
4,392
0.12%
4,117,868
0.86%
42,287
1.99%
197,631
0.39%
95,548
0.50%
13,316
0.56%
1,563,662
0.61%
61,352
9.37%
1,726,046
1.53%
49,384
0.08%
5.8706592
0.86%
9,122
0.55%
53,778
1.20%
90,325
0.91%
1,326,736
0.59%
542,522
0.00%
10,254
0.53%
25,991
0.29%
206,307
0.59%
122,715,908
0.19%
969,633
1.18%
21,321
1.78%
7,528,930
0.21%
27,702
0.04%
1.1961
0.59%
2,605
0.15%
170
0.00%
2,607
7.05%
81,227
0.41%
727,978
1.43%
28,371
0.60%
62,383
1.49%
1,722
3.24%
612,758
0.06%
95,470
0.56%
7,903,007,393
0.50%
80,950
0.63%
8,156
0.07%
489,070,218
0.37%
24,896
0.25%
0.0000007113 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000007252 تتر
کمترین قیمت 24H
0.0000007068 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
17,050 تتر
0.0000007113
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
0.0000007252 تتر
کمترین قیمت 24H
0.0000007068 تتر
حجم معاملات 24H
17,050 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
21,104,508.43
15.228131
0.000001
45,191,808.97
32.603988
0.000001
57,461,625.01
41.45038
0.000001
22,404,290.94
16.159258
0.000001
155,501,504.74
112.140999
0.000001
167,302,262.27
119.392666
0.000001
18,671,668.56
13.322874
USDT 0.0000007113
0.000001
559,415,533.84
392.312408
0.000001
55,246,275.96
38.749158
0.000001
41,049,325.46
28.828399
0.000001
41,191,817
29.018819
0.000001
639,044,693.94
450.258047
0.000001
2,280,867,003.81
1,617.058753
0.000001
252,012,252.16
178.69342
آخرین معاملات
قیمت
مقدار
مجموع
0.0000007113
168,156,015.34
06:31
0.0000007123
86,757,532.77
06:30
0.0000007115
96,633,641.49
06:29
0.0000007113
109,201,380.48
06:28
0.0000007115
2,001,982.96
06:28
0.0000007116
111,763,027.85
06:27
0.000000711
28,813,470.18
06:26
0.0000007109
461,989,202.36
06:25
0.0000007114
12,674,665.5
06:24
0.0000007113
131,753,649.39
06:24
0.0000007115
244,587,042.84
06:23
0.0000007115
13,793,120.1
06:23
0.0000007102
113,521,922.65
06:22
0.0000007102
4,200,000
06:21
0.0000007101
226,758,651.06
06:21
0.0000007098
36,642,558.94
06:20
0.0000007093
457,228,110.34
06:19
0.0000007089
271,641,628.65
06:18
0.0000007095
445,859,746.98
06:17
0.0000007101
388,740,485.57
06:16
0.0000007113 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000007252 تتر
کمترین قیمت 24H
0.0000007068 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
17,050 تتر
0.0000007113
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
0.0000007252 تتر
کمترین قیمت 24H
0.0000007068 تتر
حجم معاملات 24H
17,050 تتر
بازارها
بازار
قیمت
تغییرات
58,738,114
2.56%
7,920,762,931
0.19%
430,890
0.49%
418.28
0.45%
14,595.84
0.01%
0.690176
0.65%
11,913,408
1.00%
220,284
0.38%
96,796
0.37%
1,214.25
0.47%
292,301,384
0.33%
184,840,752
0.23%
339,360
0.83%
233
0.15%
14
0.79%
16,062
0.31%
190
1.52%
217,858
0.74%
23,044
1.17%
292,254,608
0.87%
19,610
0.68%
16,434,216
0.67%
67,484
0.26%
50,291
0.55%
79,434
0.22%
35,371
1.00%
326,296
0.57%
0.0001249975
1.60%
138,695
0.20%
14,882
0.67%
11,882
0.49%
10,118
0.04%
0.067944
0.50%
990
0.39%
4,392
0.12%
4,117,868
0.86%
42,287
1.99%
197,631
0.39%
95,548
0.50%
13,316
0.56%
1,563,662
0.61%
61,352
9.37%
1,726,046
1.53%
49,384
0.08%
5.8706592
0.86%
9,122
0.55%
53,778
1.20%
90,325
0.91%
1,326,736
0.59%
542,522
0.00%
10,254
0.53%
25,991
0.29%
206,307
0.59%
122,715,908
0.19%
969,633
1.18%
21,321
1.78%
7,528,930
0.21%
27,702
0.04%
1.1961
0.59%
2,605
0.15%
170
0.00%
2,607
7.05%
81,227
0.41%
727,978
1.43%
28,371
0.60%
62,383
1.49%
1,722
3.24%
612,758
0.06%
95,470
0.56%
7,903,007,393
0.50%
80,950
0.63%
8,156
0.07%
489,070,218
0.37%
24,896
0.25%
بازار
قیمت
تغییرات
614.93
2.08%
82,925.15
0.30%
124.8
0.45%
3,062.03
0.22%
1,935.11
0.26%
3.555
0.28%
0.002442
0.41%
0.000144
0.14%
0.16815
0.18%
0.001992
1.19%
2.2822
0.19%
0.2414
1.73%
3,061.54
0.36%
0.2053
0.19%
172.05
1.16%
0.7065
0.76%
0.5265
0.06%
0.83
0.52%
0.3703
0.51%
3.42
1.18%
1.46
0.90%
0.1558
1.17%
0.1246
0.16%
0.10592
0.53%
0.000001
40.57%
0.010365
0.11%
0.04598
0.37%
43.11
0.37%
0.4427
1.51%
2.07
0.15%
0.1394
0.00%
16.37
0.12%
0.6423
9.95%
18.07
2.09%
0.517
0.47%
0.000062
0.32%
0.0955
0.10%
0.56
1.29%
0.95
0.00%
13.91
0.00%
5.69
0.64%
0.1075
1.13%
0.2725
0.89%
2.16
0.09%
1,286.6
0.41%
10.17
0.55%
0.22354
1.18%
78.87
0.73%
0.2902
0.55%
0.000012
0.32%
0.02729
0.37%
0.001786
0.51%
0.02731
7.60%
0.85
0.82%
7.62
0.90%
0.2972
0.99%
0.6535
0.94%
0.01804
2.70%
6.42
0.63%
1.0001
0.01%
82,788.68
0.05%
0.85
1.43%
0.08543
0.48%
5,123.3
0.19%
0.2608
0.31%