بازار
قیمت
تغییرات
114,224,075
0.17%
11,946,759,500
0.14%
237,324
0.75%
217.25
0.13%
7,362.78
1.37%
0.549887
0.17%
16,683,679
0.05%
190,828
0.08%
38,376
0.51%
136,789
0.18%
641.78
0.41%
620,054,433
0.14%
399,649,078
0.10%
210,834
0.58%
72
0.52%
6
4.62%
16,733
0.34%
31
1.71%
252,235
0.21%
621,017,110
0.23%
20,005
0.28%
21,157,057
0.47%
48,120
0.89%
28,074
0.73%
62,090
1.32%
26,450
0.94%
114,538
0.99%
0.0000778062
0.26%
81,548
0.22%
29,345
0.14%
5,852
0.30%
3,926
1.45%
0.052844
0.23%
508
0.23%
4,976
0.24%
3,591,265
0.31%
52,408
0.58%
249,750
0.05%
136,618
0.00%
7,577
0.09%
1,291,763
0.32%
1,599,000
0.00%
29,085
0.47%
5.4551725
0.30%
4,988
0.41%
32,240
0.77%
77,342
0.66%
1,668,641
0.16%
390,396
1.06%
7,419
0.14%
16,031
0.34%
77,602
0.25%
1,274,012
0.82%
10,928
0.49%
9,847,986
0.40%
15,294
0.09%
0.9736
0.14%
1,384
0.49%
106
0.13%
1,896
0.06%
59,508
0.44%
532,272
0.28%
15,717
0.09%
38,822
0.18%
804,962
1.01%
136,591
0.03%
11,914,967,929
0.00%
67,388
0.14%
3,548
0.66%
454,097,025
0.64%
16,454
0.33%
0.000000387 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003881 تتر
کمترین قیمت 24H
0.0000003869 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
11,539 تتر
0.000000387
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
0.0000003881 تتر
کمترین قیمت 24H
0.0000003869 تتر
حجم معاملات 24H
11,539 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
1,012,006,828
393.735121
0
896,597,236
348.743509
0
202,582,279.2
78.776773
0
98,326,377.6
38.225638
0
98,226,896.8
38.177111
0
665,633,496.8
258.640016
0
99,802,663.2
38.769532
USDT 0.000000387
0
928,820,153.6
356.893385
0
826,443,909.13
317.638345
0
484,119,942.6
186.11662
0
828,326,412.33
318.527041
0
258,531,282.31
99.442145
0
87,712,260.8
33.746617
0
129,299,198.34
49.85
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003871
59,012,255.29
05:32
0.000000387
78,689,102.82
05:32
0.0000003871
74,037,382.51
05:31
0.0000003872
12,398,294.97
05:31
0.000000387
85,610,309.88
05:31
0.0000003872
91,309,700.69
05:30
0.000000387
68,475,061.87
05:30
0.0000003871
87,588,277.6
05:29
0.0000003872
78,925,651.66
05:29
0.0000003873
66,309,476.97
05:29
0.0000003871
87,462,721.14
05:28
0.000000387
90,393,667.49
05:28
0.0000003872
24,603,272.05
05:27
0.000000387
25,151,402.01
05:27
0.0000003876
120,253,190.02
05:26
0.0000003875
168,455,344
05:26
0.0000003874
37,641,252.87
05:26
0.0000003874
197,901,992.8
05:26
0.000000387
17,095,115.35
05:26
0.0000003871
38,988,072.05
05:25
0.000000387 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003881 تتر
کمترین قیمت 24H
0.0000003869 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
11,539 تتر
0.000000387
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
0.0000003881 تتر
کمترین قیمت 24H
0.0000003869 تتر
حجم معاملات 24H
11,539 تتر
بازارها
بازار
قیمت
تغییرات
114,224,075
0.17%
11,946,759,500
0.14%
237,324
0.75%
217.25
0.13%
7,362.78
1.37%
0.549887
0.17%
16,683,679
0.05%
190,828
0.08%
38,376
0.51%
136,789
0.18%
641.78
0.41%
620,054,433
0.14%
399,649,078
0.10%
210,834
0.58%
72
0.52%
6
4.62%
16,733
0.34%
31
1.71%
252,235
0.21%
621,017,110
0.23%
20,005
0.28%
21,157,057
0.47%
48,120
0.89%
28,074
0.73%
62,090
1.32%
26,450
0.94%
114,538
0.99%
0.0000778062
0.26%
81,548
0.22%
29,345
0.14%
5,852
0.30%
3,926
1.45%
0.052844
0.23%
508
0.23%
4,976
0.24%
3,591,265
0.31%
52,408
0.58%
249,750
0.05%
136,618
0.00%
7,577
0.09%
1,291,763
0.32%
1,599,000
0.00%
29,085
0.47%
5.4551725
0.30%
4,988
0.41%
32,240
0.77%
77,342
0.66%
1,668,641
0.16%
390,396
1.06%
7,419
0.14%
16,031
0.34%
77,602
0.25%
1,274,012
0.82%
10,928
0.49%
9,847,986
0.40%
15,294
0.09%
0.9736
0.14%
1,384
0.49%
106
0.13%
1,896
0.06%
59,508
0.44%
532,272
0.28%
15,717
0.09%
38,822
0.18%
804,962
1.01%
136,591
0.03%
11,914,967,929
0.00%
67,388
0.14%
3,548
0.66%
454,097,025
0.64%
16,454
0.33%
بازار
قیمت
تغییرات
836.5
0.17%
87,490
0.14%
122.18
0.05%
0.281177
0.56%
4,540.86
0.14%
2,926.41
0.11%
1.544
0.58%
0.000532
0.62%
0.000042
0.00%
0.12254
0.34%
0.000228
1.93%
1.8472
0.21%
4,547.91
0.23%
0.1465
0.27%
154.94
0.47%
0.3524
0.89%
0.2056
0.73%
0.46
1.26%
0.1937
0.94%
0.84
1.13%
0.6
0.25%
0.2149
0.14%
0.04286
0.30%
0.02875
1.45%
0.003715
0.27%
0.03644
0.27%
26.3
0.31%
0.3838
0.55%
1.82
0.27%
0.05549
0.09%
9.46
0.32%
11.71
0.00%
0.213
0.47%
0.00004
0.17%
0.03653
0.41%
0.24
2.43%
0.56
0.41%
12.22
0.16%
2.86
1.10%
0.05435
0.11%
0.1174
0.34%
0.57
0.55%
9.33
0.82%
0.08003
0.48%
72.12
0.28%
0.112
0.09%
0.000007
1.69%
0.01014
0.50%
0.000773
0.08%
0.01389
0.07%
0.44
0.25%
3.9
0.33%
0.1151
0.09%
0.2843
0.18%
0.008556
0.27%
5.9
0.98%
1.0004
0.02%
87,257.18
0.00%
0.49
0.57%
0.02598
0.66%
3,325.5
0.64%
0.1205
0.33%