بازار
قیمت
تغییرات
104,029,802
1.13%
10,892,592,492
0.45%
166,846
1.82%
138.32
1.46%
8,307.14
0.84%
0.484657
1.59%
11,331,230
1.69%
131,768
0.91%
57,760
0.86%
178,952
0.90%
540.5
0.40%
288,247,591
0.85%
295,106
2.35%
66
0.93%
7
1.30%
14,852
1.31%
35
13.48%
197,140
2.30%
12,372
1.20%
10,885,856
1.22%
28,478
2.92%
20,995
2.08%
43,496
1.82%
13,996
1.84%
161,324
1.55%
0.0000575514
1.78%
18,812
1.31%
16,418
1.22%
3,186
0.90%
3,088
1.40%
0.047397
0.17%
375
1.33%
4,946
3.40%
3,228,078
3.08%
36,601
2.47%
216,542
0.82%
5,140
2.39%
812,364
0.85%
1,231,908
0.91%
34,998
1.23%
4.25689425
0.94%
3,394
2.20%
24,700
0.73%
45,954
0.57%
1,365,787
1.80%
310,070
0.19%
2,240
1.84%
11,496
1.18%
61,568
0.21%
1,513,562
0.23%
8,855
0.66%
11,594,892
0.72%
8,824
2.01%
0.8259
0.37%
753
1.01%
87
1.14%
1,301
1.18%
43,192
0.06%
358,170
1.54%
13,310
2.05%
29,724
1.27%
651
0.82%
435,132
1.07%
178,238
0.46%
10,880,937,919
0.46%
88,282
2.55%
2,265
1.07%
330,129,765
0.95%
15,166
2.74%
0.0000002661 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002677 تتر
کمترین قیمت 24H
0.0000002654 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
51,451 تتر
0.0000002661
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.0000002677 تتر
کمترین قیمت 24H
0.0000002654 تتر
حجم معاملات 24H
51,451 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
174,095,133.77
46.727621
0
18,207,138
4.883194
0
45,680,552.4
12.247043
0
208,923,203.4
55.991753
0
41,167,664.67
11.024742
0
476,584,271.72
127.581943
0
41,229,385.29
11.016459
USDT 0.0000002661
0
89,830,685.66
23.688936
0
755,649,032.65
199.3449
0
48,679,434.48
12.84679
0
193,023,200
50.97845
0
37,425,000
9.887872
0
128,377,290.68
34.020316
0
26,014,732.99
6.899159
آخرین معاملات
قیمت
مقدار
مجموع
0.0000002665
91,570,514.31
12:41
0.0000002663
133,264,894.33
12:41
0.0000002664
103,116,261.02
12:40
0.0000002662
99,567,256.52
12:40
0.0000002666
114,083,648.61
12:39
0.0000002661
87,036,248.55
12:39
0.000000266
128,039,484.23
12:38
0.0000002661
95,751,193.49
12:38
0.000000266
90,729,460.2
12:37
0.0000002662
140,291,738.32
12:37
0.0000002663
95,427,501.81
12:36
0.0000002661
148,423,444.06
12:36
0.000000266
108,069,758.41
12:35
0.0000002662
122,004,826.12
12:35
0.000000266
138,602,087.44
12:35
0.0000002662
91,944,927.3
12:34
0.0000002663
85,076,792.17
12:34
0.0000002665
97,879,155.14
12:33
0.0000002661
85,701,971.67
12:33
0.000000266
87,481,958.03
12:32
0.0000002661 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002677 تتر
کمترین قیمت 24H
0.0000002654 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
51,451 تتر
0.0000002661
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.0000002677 تتر
کمترین قیمت 24H
0.0000002654 تتر
حجم معاملات 24H
51,451 تتر
بازارها
بازار
قیمت
تغییرات
104,029,802
1.13%
10,892,592,492
0.45%
166,846
1.82%
138.32
1.46%
8,307.14
0.84%
0.484657
1.59%
11,331,230
1.69%
131,768
0.91%
57,760
0.86%
178,952
0.90%
540.5
0.40%
288,247,591
0.85%
295,106
2.35%
66
0.93%
7
1.30%
14,852
1.31%
35
13.48%
197,140
2.30%
12,372
1.20%
10,885,856
1.22%
28,478
2.92%
20,995
2.08%
43,496
1.82%
13,996
1.84%
161,324
1.55%
0.0000575514
1.78%
18,812
1.31%
16,418
1.22%
3,186
0.90%
3,088
1.40%
0.047397
0.17%
375
1.33%
4,946
3.40%
3,228,078
3.08%
36,601
2.47%
216,542
0.82%
5,140
2.39%
812,364
0.85%
1,231,908
0.91%
34,998
1.23%
4.25689425
0.94%
3,394
2.20%
24,700
0.73%
45,954
0.57%
1,365,787
1.80%
310,070
0.19%
2,240
1.84%
11,496
1.18%
61,568
0.21%
1,513,562
0.23%
8,855
0.66%
11,594,892
0.72%
8,824
2.01%
0.8259
0.37%
753
1.01%
87
1.14%
1,301
1.18%
43,192
0.06%
358,170
1.54%
13,310
2.05%
29,724
1.27%
651
0.82%
435,132
1.07%
178,238
0.46%
10,880,937,919
0.46%
88,282
2.55%
2,265
1.07%
330,129,765
0.95%
15,166
2.74%
بازار
قیمت
تغییرات
583.94
1.57%
61,142.815
0.90%
63.6
2.13%
0.324385
0.46%
1,618
1.29%
1.6565
2.79%
0.000372
1.72%
0.000039
2.48%
0.083365
1.75%
0.000196
12.71%
1.1066
2.74%
0.06945
1.64%
61.1
1.67%
0.15985
3.36%
0.11785
2.52%
0.24
3.92%
0.078565
2.28%
0.9
2.06%
0.11
5.06%
0.092155
1.66%
0.017885
1.35%
0.017335
1.84%
0.002107
1.68%
0.027765
3.83%
18.12
3.51%
0.20545
2.01%
1.22
0.33%
0.02885
2.83%
4.56
1.30%
6.92
1.36%
0.19645
1.68%
0.000024
0.95%
0.019055
2.63%
0.14
0.21%
0.26
0.23%
7.66
2.26%
1.74
0.00%
0.012575
2.29%
0.064535
1.62%
0.34
0.83%
8.5
0.23%
0.049705
0.21%
65.08
1.16%
0.049535
2.45%
0.000005
6.97%
0.004228
1.42%
0.000488
1.75%
0.007305
0.76%
0.24
1.40%
2.01
1.06%
0.074715
2.49%
0.16685
0.82%
0.003654
1.27%
2.44
1.41%
1.000495
0.01%
61,077.4
0.91%
0.5
3.09%
0.012715
1.51%
1,853.1
1.39%
0.085135
3.18%