بازار
قیمت
تغییرات
97,597,050
3.03%
10,019,311,750
4.08%
264,615
0.75%
196.88
2.19%
8,240.9
2.36%
0.4807
2.21%
15,252,450
4.93%
158,482
3.38%
31,834
2.16%
115,201
1.41%
679.65
2.97%
465,207,200
1.08%
323,293,750
2.69%
170,660
2.26%
64
1.02%
5
1.65%
16,826
5.46%
29
1.42%
238,084
7.47%
465,618,900
0.99%
21,310
0.74%
19,161,300
4.61%
47,380
3.11%
32,832
3.41%
61,134
0.89%
23,264
2.29%
127,075
1.51%
0.000081098
6.34%
77,441
3.48%
22,000
0.84%
7,424
8.98%
4,432
4.04%
0.046782
2.75%
514
4.94%
3,232
1.77%
3,315,450
1.13%
45,322
7.42%
195,615
5.32%
115,000
1.21%
7,334
4.43%
1,279,950
2.52%
1,575,500
2.58%
33,706
5.74%
5.28425
2.35%
5,772
4.14%
35,868
0.72%
71,932
1.38%
1,446,700
4.47%
465,635
2.99%
6,164
0.04%
18,998
1.85%
78,315
3.09%
1,322,845
4.72%
10,379
0.73%
8,968,850
6.20%
17,664
2.50%
0.9126
2.83%
1,592
3.55%
105
3.20%
1,790
3.64%
70,162
9.47%
433,320
4.08%
17,354
2.73%
46,805
0.44%
1,318
1.86%
709,320
1.45%
115,034
1.22%
10,004,121,400
4.07%
70,955
3.07%
3,100
4.41%
462,576,000
1.09%
17,963
2.81%
0.0000004068 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004089 تتر
کمترین قیمت 24H
0.0000004005 تتر
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
104,406 تتر
0.0000004068
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
0.0000004089 تتر
کمترین قیمت 24H
0.0000004005 تتر
حجم معاملات 24H
104,406 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
1,268,711,790.39
519.569069
0
1,657,441,539.35
677.932374
0
243,618,837.6
99.62137
0
59,441,278.4
24.30095
0
59,441,278.4
24.294988
0
275,125,461.6
112.422371
0
56,771,156.8
23.192261
USDT 0.0000004068
0
51,988,265.6
21.007632
0
52,351,193.6
21.159504
0
52,351,193.6
21.164724
0
57,804,004.8
23.374968
0
281,159,896.8
113.72437
0
250,124,812.4
101.246022
0
1,094,932,846.71
443.318272
آخرین معاملات
قیمت
مقدار
مجموع
0.0000004067
37,207,696.67
22:09
0.0000004071
32,265,058.46
22:09
0.0000004068
33,709,623.45
22:08
0.0000004065
40,906,670.22
22:08
0.000000407
12,384,128.35
22:07
0.0000004065
81,948,740.06
22:07
0.0000004064
84,882,924.45
22:07
0.0000004066
60,717,187.46
22:06
0.0000004067
68,659,835.52
22:06
0.0000004068
80,336,807.76
22:05
0.0000004072
86,316,286.55
22:05
0.0000004076
55,125,568.26
22:04
0.0000004075
46,312,664.74
22:04
0.0000004071
58,489,340.89
22:03
0.0000004069
49,015,390.38
22:03
0.0000004073
50,963,969.95
22:02
0.0000004069
44,508,124.6
22:02
0.0000004062
53,946,195.23
22:02
0.0000004066
41,387,870.02
22:01
0.0000004067
27,803,898.35
22:01
0.0000004068 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000004089 تتر
کمترین قیمت 24H
0.0000004005 تتر
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
104,406 تتر
0.0000004068
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
0.0000004089 تتر
کمترین قیمت 24H
0.0000004005 تتر
حجم معاملات 24H
104,406 تتر
بازارها
بازار
قیمت
تغییرات
97,597,050
3.03%
10,019,311,750
4.08%
264,615
0.75%
196.88
2.19%
8,240.9
2.36%
0.4807
2.21%
15,252,450
4.93%
158,482
3.38%
31,834
2.16%
115,201
1.41%
679.65
2.97%
465,207,200
1.08%
323,293,750
2.69%
170,660
2.26%
64
1.02%
5
1.65%
16,826
5.46%
29
1.42%
238,084
7.47%
465,618,900
0.99%
21,310
0.74%
19,161,300
4.61%
47,380
3.11%
32,832
3.41%
61,134
0.89%
23,264
2.29%
127,075
1.51%
0.000081098
6.34%
77,441
3.48%
22,000
0.84%
7,424
8.98%
4,432
4.04%
0.046782
2.75%
514
4.94%
3,232
1.77%
3,315,450
1.13%
45,322
7.42%
195,615
5.32%
115,000
1.21%
7,334
4.43%
1,279,950
2.52%
1,575,500
2.58%
33,706
5.74%
5.28425
2.35%
5,772
4.14%
35,868
0.72%
72,289
1.88%
1,446,700
4.47%
465,635
2.99%
6,164
0.04%
18,998
1.85%
78,315
3.09%
1,322,845
4.72%
10,379
0.73%
8,968,850
6.20%
17,664
2.50%
0.9126
2.83%
1,592
3.55%
105
3.20%
1,790
3.64%
70,162
9.47%
433,320
4.08%
17,354
2.73%
46,805
0.44%
1,318
1.86%
709,320
1.45%
115,034
1.22%
10,004,121,400
4.07%
70,955
3.07%
3,100
4.41%
462,576,000
1.09%
17,963
2.81%
بازار
قیمت
تغییرات
848.7
1.73%
87,133.14
2.81%
132.59
3.62%
0.276952
0.97%
4,045.28
0.15%
2,811.25
1.43%
1.484
3.45%
0.000558
0.04%
0.000044
2.77%
0.14632
4.18%
0.000252
0.08%
2.0701
6.12%
4,048.86
0.24%
0.1853
0.48%
166.62
3.34%
0.412
1.85%
0.2855
2.11%
0.53
0.62%
0.2023
1.05%
1.1
0.27%
0.68
2.49%
0.1913
2.05%
0.06456
7.60%
0.03854
2.77%
0.004474
3.66%
0.02811
0.54%
28.83
0.10%
0.3943
6.19%
1.7
4.28%
0.06377
3.15%
11.13
1.27%
13.7
1.33%
0.2931
4.45%
0.000046
1.21%
0.05019
2.87%
0.31
1.12%
0.62
0.08%
12.58
3.20%
4.05
1.76%
0.0536
1.25%
0.1652
0.61%
0.68
1.69%
11.5
3.46%
0.09025
1.98%
77.99
4.91%
0.1536
1.25%
0.000008
2.37%
0.01384
2.22%
0.000912
1.79%
0.01556
2.37%
0.61
8.14%
3.77
2.86%
0.1509
1.48%
0.407
0.78%
0.01146
0.61%
6.17
0.24%
1.0003
0.01%
86,992.36
2.82%
0.62
2.31%
0.02696
3.14%
4,022.4
0.14%
0.1562
1.56%