بازار
قیمت
تغییرات
101,931,386
0.26%
11,377,047,918
0.15%
156,216
0.28%
125.24
0.19%
8,072.92
0.49%
0.49285
0.78%
13,790,408
0.59%
130,334
0.67%
58,972
0.47%
178,500
0.51%
535.68
0.04%
318,188,732
0.31%
291,784
0.13%
70
0.12%
7
0.68%
13,168
0.05%
38
1.31%
196,412
0.14%
12,853
0.04%
16,891,274
0.64%
29,649
0.21%
28,281
0.97%
40,880
1.22%
16,286
1.27%
179,566
0.48%
0.000052999
0.04%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,250
3.28%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,009,350
0.50%
36,792
0.71%
220,348
0.74%
4,966
0.84%
744,208
0.10%
1,257,228
0.13%
28,770
0.19%
4.1270825
0.90%
3,132
0.08%
24,194
0.57%
53,923
1.07%
1,415,470
0.00%
285,475
0.41%
1,974
0.23%
12,754
1.13%
70,947
0.68%
1,780,820
0.11%
8,043
0.60%
12,064,942
0.20%
8,834
0.51%
0.7793
0.21%
858
0.41%
94
0.22%
1,302
0.49%
41,076
0.64%
368,639
0.21%
13,392
0.45%
29,142
0.73%
607
0.21%
617,596
1.35%
177,790
0.06%
11,374,437,506
0.15%
68,192
0.65%
2,090
0.04%
383,929,735
1.36%
15,682
1.24%
0.0000002672 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002685 تتر
کمترین قیمت 24H
0.0000002672 تتر
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
13,686 تتر
0.0000002672
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.0000002685 تتر
کمترین قیمت 24H
0.0000002672 تتر
حجم معاملات 24H
13,686 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
27,435,915.6
7.410658
0
518,181,283.45
139.860911
0
347,090,241.4
93.647377
0
108,946,036.54
29.361621
0
84,297,106.86
22.667855
0
33,576,470.4
9.02549
0
146,602,604.55
39.34855
USDT 0.0000002672
0
248,998,583.76
66.034922
0
507,658,073.7
134.68255
0
372,254,000
98.796733
0
455,190,600.13
120.898988
0
74,650,400
19.834649
0
166,200,000
44.192563
0
179,274,639.99
47.686983
آخرین معاملات
قیمت
مقدار
مجموع
0.0000002671
47,433,419.61
05:56
0.0000002673
43,404,631.13
05:55
0.0000002671
59,992,669.48
05:55
0.0000002672
53,625,934.92
05:54
0.0000002673
85,351,927.24
05:54
0.0000002672
121,051,342.29
05:53
0.0000002671
124,329,223.14
05:53
0.0000002672
98,484,800.6
05:53
0.0000002671
104,720,855.9
05:52
0.0000002672
96,622,778.37
05:52
0.0000002671
102,203,712.05
05:51
0.0000002672
75,601,259.37
05:51
0.0000002673
111,053,803.29
05:50
0.0000002671
113,311,351.26
05:50
0.0000002673
86,202,348.6
05:49
0.0000002671
73,027,585.13
05:49
0.0000002672
122,620,419.33
05:48
0.0000002673
74,264,109.79
05:48
0.0000002672
55,612,012.4
05:47
0.0000002673
51,972,032.04
05:47
0.0000002672 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002685 تتر
کمترین قیمت 24H
0.0000002672 تتر
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
13,686 تتر
0.0000002672
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.0000002685 تتر
کمترین قیمت 24H
0.0000002672 تتر
حجم معاملات 24H
13,686 تتر
بازارها
بازار
قیمت
تغییرات
101,931,386
0.26%
11,377,047,918
0.15%
156,216
0.28%
125.24
0.19%
8,072.92
0.49%
0.49285
0.78%
13,790,408
0.59%
130,334
0.67%
58,972
0.47%
178,500
0.51%
535.68
0.04%
318,188,732
0.31%
291,784
0.13%
70
0.12%
7
0.68%
13,168
0.05%
38
1.31%
196,412
0.14%
12,853
0.04%
16,891,274
0.64%
29,649
0.21%
28,281
0.97%
40,880
1.22%
16,286
1.27%
179,566
0.48%
0.000052999
0.04%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,250
3.28%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,009,350
0.50%
36,792
0.71%
220,348
0.74%
4,966
0.84%
744,208
0.10%
1,257,228
0.13%
28,770
0.19%
4.1270825
0.90%
3,132
0.08%
24,194
0.57%
53,923
1.07%
1,415,470
0.00%
285,475
0.41%
1,974
0.23%
12,754
1.13%
70,947
0.68%
1,780,820
0.11%
8,043
0.60%
12,064,942
0.20%
8,834
0.51%
0.7793
0.21%
858
0.41%
94
0.22%
1,302
0.49%
41,076
0.64%
368,639
0.21%
13,392
0.45%
29,142
0.73%
607
0.21%
617,596
1.35%
177,790
0.06%
11,374,437,506
0.15%
68,192
0.65%
2,090
0.04%
383,929,735
1.36%
15,682
1.24%
بازار
قیمت
تغییرات
573.62
0.32%
64,023.905
0.20%
77.6
0.65%
0.33203
0.46%
1,790.6
0.36%
1.642
0.18%
0.000396
0.23%
0.000039
0.38%
0.074105
0.01%
0.000214
1.09%
1.1053
0.08%
0.07233
0.10%
95.06
0.69%
0.16685
0.15%
0.15915
1.03%
0.23
1.14%
0.09165
1.32%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.014635
0.44%
0.01829
3.33%
0.001837
0.11%
0.017625
3.31%
16.94
0.44%
0.20705
0.66%
1.24
0.80%
0.027945
0.90%
4.19
0.10%
7.08
0.07%
0.1619
0.25%
0.000023
1.92%
0.017625
0.14%
0.14
2.19%
0.3
0.13%
7.96
0.06%
1.6
0.56%
0.01111
0.27%
0.07177
1.07%
0.4
0.55%
10.02
0.04%
0.04526
0.66%
67.9
0.26%
0.049715
0.45%
0.000004
9.03%
0.004832
0.44%
0.000528
0.42%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075365
0.51%
0.164
0.79%
0.003416
0.25%
3.48
1.28%
1.000505
0.00%
64,009.22
0.20%
0.38
0.39%
0.01176
0.08%
2,160.55
1.41%
0.08825
1.30%