بازار
قیمت
تغییرات
61,053,937
0.44%
8,584,740,776
0.59%
414,385
0.84%
370.21
1.05%
13,731.22
0.54%
0.74777
1.49%
12,504,999
0.27%
232,135
1.22%
103,443
1.22%
1,163.99
0.95%
310,627,514
0.24%
186,166,154
0.68%
347,259
0.11%
210
1.35%
13
1.58%
17,480
0.45%
238
0.65%
217,894
0.50%
24,361
0.08%
311,383,445
0.10%
19,210
0.84%
15,686,846
1.59%
67,942
1.03%
45,703
1.14%
89,732
1.54%
32,104
0.88%
284,418
1.14%
0.0001200206
0.80%
128,233
1.12%
13,770
0.52%
10,221
0.43%
10,427
1.02%
0.064973
0.19%
872
1.15%
4,299
0.45%
4,547,828
0.89%
51,344
1.06%
204,540
0.34%
102,056
0.24%
13,242
2.62%
1,559,810
1.11%
81,643
2.46%
1,662,844
0.55%
45,652
0.90%
5.84035875
0.65%
8,555
1.08%
45,560
0.38%
85,999
0.74%
1,328,236
0.71%
455,395
1.45%
9,983
0.97%
25,004
1.24%
121,704
2.57%
136,608,286
0.63%
751,442
1.17%
20,834
0.17%
6,945,182
0.11%
27,064
0.70%
1.267
1.14%
2,160
1.63%
158
1.14%
2,231
0.66%
69,034
2.70%
628,106
1.23%
25,565
0.57%
58,373
0.88%
1,482
3.84%
605,663
0.87%
102,056
0.25%
8,580,827,480
0.62%
77,532
0.11%
7,006
1.02%
496,353,982
1.05%
23,882
0.85%
0.0000006365 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000006374 تتر
کمترین قیمت 24H
0.0000006354 تتر
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
8,795 تتر
0.0000006365
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
0.0000006374 تتر
کمترین قیمت 24H
0.0000006354 تتر
حجم معاملات 24H
8,795 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
856,561,620.74
552.507343
0.000001
1,245,408,702.06
803.200189
0.000001
750,618,054.96
484.020065
0.000001
1,000,000,000
640.917
0.000001
30,626,529.52
19.625992
0.000001
2,654,580,967.84
1,693.644691
0.000001
293,443,929.56
187.19023
USDT 0.0000006365
0.000001
56,963,690.81
35.705633
0.000001
93,248,461.75
58.458729
0.000001
125,604,031.45
78.755398
0.000001
41,191,817
26.008517
0.000001
771,669,079.49
487.308869
0.000001
977,649,016.65
619.627005
0.000001
108,519,139.63
68.78948
آخرین معاملات
قیمت
مقدار
مجموع
0.0000006358
644,987,324.25
05:03
0.0000006363
207,426,461.6
05:02
0.0000006364
347,837,831.15
05:01
0.0000006365
533,987,217.19
05:00
0.0000006369
530,696,230.95
04:59
0.000000637
593,244,259.7
04:58
0.0000006368
41,748,395.51
04:57
0.000000637
8,010,278.91
04:56
0.0000006369
419,897,366.46
04:56
0.0000006369
505,207,016.21
04:55
0.0000006371
76,844,014.02
04:54
0.000000637
124,828,113.73
04:54
0.0000006367
164,714,917.98
04:53
0.0000006364
923,836,288.23
04:52
0.0000006364
435,166,284.12
04:50
0.0000006366
486,233,509.87
04:49
0.0000006363
718,898,729.49
04:48
0.0000006364
30,626,529.52
04:48
0.0000006367
252,044,382.04
04:47
0.0000006367
246,743,169.14
04:46
0.0000006365 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000006374 تتر
کمترین قیمت 24H
0.0000006354 تتر
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
8,795 تتر
0.0000006365
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
0.0000006374 تتر
کمترین قیمت 24H
0.0000006354 تتر
حجم معاملات 24H
8,795 تتر
بازارها
بازار
قیمت
تغییرات
61,053,937
0.44%
8,584,740,776
0.59%
414,385
0.84%
370.21
1.05%
13,731.22
0.54%
0.74777
1.49%
12,504,999
0.27%
232,135
1.22%
103,443
1.22%
1,163.99
0.95%
310,627,514
0.24%
186,166,154
0.68%
347,259
0.11%
210
1.35%
13
1.58%
17,480
0.45%
238
0.65%
217,894
0.50%
24,361
0.08%
311,383,445
0.10%
19,210
0.84%
15,686,846
1.59%
67,942
1.03%
45,703
1.14%
89,732
1.54%
32,104
0.88%
284,418
1.14%
0.0001200206
0.80%
128,233
1.12%
13,770
0.52%
10,221
0.43%
10,427
1.02%
0.064973
0.19%
872
1.15%
4,299
0.45%
4,547,828
0.89%
51,344
1.06%
204,540
0.34%
102,056
0.24%
13,242
2.62%
1,559,810
1.11%
81,643
2.46%
1,662,844
0.55%
45,652
0.90%
5.84035875
0.65%
8,555
1.08%
45,560
0.38%
85,999
0.74%
1,328,236
0.71%
455,395
1.45%
9,983
0.97%
25,004
1.24%
121,704
2.57%
136,608,286
0.63%
751,442
1.17%
20,834
0.17%
6,945,182
0.11%
27,064
0.70%
1.267
1.14%
2,160
1.63%
158
1.14%
2,231
0.66%
69,034
2.70%
628,106
1.23%
25,565
0.57%
58,373
0.88%
1,482
3.84%
605,663
0.87%
102,056
0.25%
8,580,827,480
0.62%
77,532
0.11%
7,006
1.02%
496,353,982
1.05%
23,882
0.85%
بازار
قیمت
تغییرات
598.48
0.20%
84,151.75
0.35%
122.58
0.02%
3,044.92
0.00%
1,824.88
0.43%
3.404
0.35%
0.002065
1.18%
0.00013
0.54%
0.17135
0.22%
0.002327
0.85%
2.135
0.24%
0.2388
0.13%
3,052.33
0.15%
0.1883
0.59%
153.77
1.37%
0.666
0.79%
0.448
0.90%
0.88
1.35%
0.3147
0.61%
2.79
0.98%
1.26
0.72%
0.135
0.30%
0.1002
0.20%
0.10222
0.79%
0.000001
56.94%
0.008552
0.91%
0.04214
0.21%
44.58
0.65%
0.5033
0.84%
2
0.10%
0.1298
2.84%
15.29
0.86%
0.8006
2.23%
16.3
0.31%
0.4473
0.56%
0.000057
0.04%
0.08386
0.83%
0.45
0.90%
0.84
0.73%
13.02
0.46%
4.46
1.22%
0.09786
0.72%
0.2451
0.99%
1.2
2.49%
1,339.1
0.38%
7.36
0.92%
0.2043
0.04%
68.08
0.13%
0.2653
0.45%
0.000012
2.52%
0.02118
1.39%
0.00155
0.65%
0.02187
0.41%
0.68
2.13%
6.16
1.03%
0.2506
0.36%
0.5722
0.63%
0.01452
3.78%
5.94
0.59%
1.0004
0.00%
84,113.39
0.37%
0.76
0.13%
0.06868
0.78%
4,865.5
0.81%
0.2341
0.64%