بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,218.51
0.30%
1.02306
2.26%
21,396,999
5.49%
351,421
2.55%
35,228
2.33%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,867,467
2.51%
322,665
2.98%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,612
1.86%
341,144,372
0.93%
25,115
0.79%
32,186,270
0.78%
87,100
2.72%
58,726
2.01%
116,910
1.92%
52,518
4.15%
235,605
2.56%
0.0001239708
2.26%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,542,533
1.70%
28,184
1.13%
1.2658
1.60%
2,822
1.09%
180
3.84%
2,690
1.23%
73,550
3.11%
910,524
2.52%
26,278
1.75%
79,568
2.06%
1,654
2.35%
1,005,206
2.32%
100,290
0.55%
11,331,010,357
1.99%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
0.0000006702 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000006743 تتر
کمترین قیمت 24H
0.0000006574 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
68,331 تتر
0.0000006702
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.0000006743 تتر
کمترین قیمت 24H
0.0000006574 تتر
حجم معاملات 24H
68,331 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
32,251,010.33
21.831505
0.000001
42,758,100.37
28.939726
0.000001
22,189,642.41
15.01404
0.000001
14,974,543.27
10.13063
0.000001
16,034,653.21
10.841387
0.000001
28,656,470.5
19.36953
0.000001
121,991,536.26
82.444491
USDT 0.0000006702
0.000001
448,242,321.07
297.991316
0.000001
138,322,800
91.970733
0.000001
718,163,707.73
478.150955
0.000001
18,020,532.59
11.999806
0.000001
2,988,643.15
1.994
0.000001
29,667,581.79
19.796943
0.000001
6,710,146.79
4.478297
آخرین معاملات
قیمت
مقدار
مجموع
0.0000006717
51,551,149.47
15:43
0.0000006712
30,818,933.19
15:41
0.0000006702
31,358,792.53
15:40
0.0000006702
38,418,313.62
15:39
0.0000006695
48,146,837.6
15:38
0.0000006696
41,189,469.12
15:36
0.0000006694
11,698,376.9
15:35
0.0000006703
44,163,091.09
15:33
0.00000067
37,180,594.41
15:32
0.0000006704
31,787,835.32
15:31
0.0000006697
41,874,185.13
15:29
0.0000006701
48,976,652.25
15:28
0.0000006693
23,000,000
15:27
0.0000006693
22,000,000
15:27
0.0000006708
48,686,407.57
15:26
0.0000006701
34,048,848.57
15:24
0.0000006698
56,305,934.41
15:23
0.0000006705
30,211,644
15:22
0.0000006694
85,288,951.01
15:20
0.0000006692
133,513,457
15:19
0.0000006702 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000006743 تتر
کمترین قیمت 24H
0.0000006574 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
68,331 تتر
0.0000006702
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.0000006743 تتر
کمترین قیمت 24H
0.0000006574 تتر
حجم معاملات 24H
68,331 تتر
بازارها
بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,218.51
0.30%
1.02306
2.26%
21,396,999
5.49%
351,421
2.55%
35,228
2.33%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,867,467
2.51%
322,665
2.98%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,612
1.86%
341,144,372
0.93%
25,115
0.79%
32,186,270
0.78%
87,100
2.72%
58,726
2.01%
116,910
1.92%
52,518
4.15%
235,605
2.56%
0.0001239708
2.26%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,542,533
1.70%
28,184
1.13%
1.2658
1.60%
2,822
1.09%
180
3.84%
2,690
1.23%
73,550
3.11%
910,524
2.52%
26,278
1.75%
79,568
2.06%
1,654
2.35%
1,005,206
2.32%
100,290
0.55%
11,331,010,357
1.99%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
بازار
قیمت
تغییرات
874.61
2.23%
112,880.71
1.46%
213.33
4.87%
0.351396
1.82%
3,409.91
0.43%
4,594.9
1.95%
3.218
2.45%
0.00187
3.43%
0.000144
2.35%
0.22383
2.27%
0.000726
1.72%
3.0068
1.28%
3,401.24
0.38%
0.2506
0.28%
320.92
0.22%
0.8687
2.19%
0.5855
1.46%
1.16
2.53%
0.5235
3.56%
2.35
2.04%
1.34
2.00%
0.1546
2.79%
0.12003
0.97%
0.07646
2.27%
0.000001
50.67%
0.008098
0.96%
0.0402
2.00%
44.5
1.37%
0.81
0.16%
3.55
1.28%
0.1229
1.40%
24.42
0.70%
21.78
1.35%
0.6486
1.45%
0.000098
1.87%
0.09164
1.26%
0.55
2.21%
1.28
1.60%
23.91
0.55%
8.48
15.91%
0.0906
0.46%
0.2913
1.92%
1.26
1.69%
1,549
2.63%
21.68
3.05%
0.17366
0.33%
105.14
1.17%
0.281
0.57%
0.000013
4.08%
0.02813
0.54%
0.001793
3.46%
0.02681
0.75%
0.74
2.83%
9.08
1.98%
0.262
1.20%
0.7933
1.52%
0.01649
1.79%
10.02
1.75%
0.9999
0.00%
112,971.19
1.42%
0.95
2.04%
0.07195
1.72%
5,562.7
1.82%
0.2546
1.80%