بازار
قیمت
تغییرات
59,037,655
0.67%
10,095,634,972
0.54%
342,282
3.09%
322.52
0.96%
12,305.04
2.23%
1.051662
0.59%
13,922,320
1.45%
294,286
1.18%
25,838
0.02%
86,126
0.32%
1,066.21
2.23%
286,233,322
0.04%
253,540,257
0.86%
257,653
0.50%
182
2.44%
12
1.14%
17,058
1.24%
64
0.63%
239,435
2.43%
286,736,477
0.07%
31,404
13.95%
26,010,864
0.63%
63,288
4.38%
56,271
2.06%
61,508
3.83%
35,418
3.58%
214,183
1.81%
0.0001130557
0.76%
95,308
1.51%
12,896
2.20%
9,060
1.40%
7,640
3.66%
0.05841
0.22%
748
2.50%
3,464
1.92%
4,009,834
1.11%
54,552
3.61%
280,928
6.52%
85,536
0.08%
10,679
0.74%
1,868,860
1.45%
1,566,796
1.09%
61,490
4.38%
8.27466735
0.37%
8,426
3.00%
45,754
6.60%
70,613
2.32%
1,315,218
1.76%
564,166
2.18%
6,826
1.43%
26,904
3.08%
116,890
1.74%
159,015,660
1.36%
701,079
3.94%
16,033
1.01%
9,789,265
2.53%
25,234
3.00%
1.1338
0.55%
1,776
2.78%
130
1.79%
2,778
7.70%
55,878
1.96%
788,361
2.80%
25,560
1.42%
61,046
2.50%
1,492
2.03%
727,520
1.48%
85,536
0.09%
10,083,372,720
0.64%
89,421
1.56%
6,914
2.74%
485,415,776
1.43%
22,325
2.86%
0.0000006826 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.000000684 تتر
کمترین قیمت 24H
0.0000006722 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
45,016 تتر
0.0000006826
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
0.000000684 تتر
کمترین قیمت 24H
0.0000006722 تتر
حجم معاملات 24H
45,016 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000001
170,323,045.14
117.858386
0.000001
31,128,253.94
21.536686
0.000001
22,365,987.23
15.472099
0.000001
83,331,399.12
57.311761
0.000001
86,009,651.03
59.110614
0.000001
729,197,080.29
500.193977
0.000001
109,375,385.91
75.015262
USDT 0.0000006826
0.000001
22,786,301.8
15.314165
0.000001
107,710,963.84
72.647868
0.000001
382,728,578.55
258.177294
0.000001
216,166,800
145.841233
0.000001
41,191,817
27.938725
0.000001
793,704,604.63
539.049562
0.000001
706,394,593.56
479.963692
آخرین معاملات
قیمت
مقدار
مجموع
0.0000006831
52,081,324.71
11:32
0.0000006837
14,515,344.82
11:31
0.0000006832
2,517,913,457.65
11:30
0.0000006824
119,097,503.17
11:30
0.0000006823
29,905,685.75
11:29
0.0000006826
36,038,036.1
11:28
0.0000006827
51,992,625.26
11:27
0.0000006827
46,257,449.97
11:26
0.0000006835
51,186,504.97
11:25
0.0000006832
102,084,590.38
11:24
0.0000006823
52,557,791.27
11:23
0.0000006821
55,845,083.3
11:21
0.0000006832
38,672,901.41
11:20
0.0000006836
69,662,657.17
11:19
0.0000006838
47,620,349.39
11:18
0.0000006834
8,237,033.3
11:17
0.0000006827
44,695,068.03
11:16
0.0000006831
51,584,304.81
11:15
0.0000006818
40,309,386.39
11:14
0.0000006831
29,539,031.42
11:13
0.0000006826 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.000000684 تتر
کمترین قیمت 24H
0.0000006722 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
45,016 تتر
0.0000006826
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
0.000000684 تتر
کمترین قیمت 24H
0.0000006722 تتر
حجم معاملات 24H
45,016 تتر
بازارها
بازار
قیمت
تغییرات
59,037,655
0.67%
10,095,634,972
0.54%
342,282
3.09%
322.52
0.96%
12,305.04
2.23%
1.051662
0.59%
13,922,320
1.45%
294,286
1.18%
25,838
0.02%
86,126
0.32%
1,066.21
2.23%
286,233,322
0.04%
253,540,257
0.86%
257,653
0.50%
182
2.44%
12
1.14%
17,058
1.24%
64
0.63%
239,435
2.43%
286,736,477
0.07%
31,404
13.95%
26,010,864
0.63%
63,288
4.38%
56,271
2.06%
61,508
3.83%
35,418
3.58%
214,183
1.81%
0.0001130557
0.76%
95,308
1.51%
12,896
2.20%
9,060
1.40%
7,640
3.66%
0.05841
0.22%
748
2.50%
3,464
1.92%
4,009,834
1.11%
54,552
3.61%
280,928
6.52%
85,536
0.08%
10,679
0.74%
1,868,860
1.45%
1,566,796
1.09%
61,490
4.38%
8.27466735
0.37%
8,426
3.00%
45,754
6.60%
70,613
2.32%
1,315,218
1.76%
564,166
2.18%
6,826
1.43%
26,904
3.08%
116,890
1.74%
159,015,660
1.36%
701,079
3.94%
16,033
1.01%
9,789,265
2.53%
25,234
3.00%
1.1338
0.55%
1,776
2.78%
130
1.79%
2,778
7.70%
55,878
1.96%
788,361
2.80%
25,560
1.42%
61,046
2.50%
1,492
2.03%
727,520
1.48%
85,536
0.09%
10,083,372,720
0.64%
89,421
1.56%
6,914
2.74%
485,415,776
1.43%
22,325
2.86%
بازار
قیمت
تغییرات
689.94
0.57%
117,980.32
0.44%
162.71
1.35%
0.302102
0.07%
3,345
0.06%
2,962.94
0.75%
3.011
0.40%
0.002137
2.54%
0.000146
2.46%
0.19935
1.13%
0.000743
0.65%
2.7987
2.36%
3,350.88
0.03%
0.3674
13.82%
303.99
0.52%
0.7391
4.23%
0.6576
1.97%
0.72
3.90%
0.4135
3.38%
2.5
1.79%
1.12
1.52%
0.1507
2.10%
0.1061
1.52%
0.08928
3.55%
0.000001
46.67%
0.00875
2.44%
0.04048
1.81%
46.87
1.03%
0.6375
3.56%
3.28
6.32%
0.1248
0.65%
21.84
1.35%
18.31
0.99%
0.7186
4.28%
0.000096
0.68%
0.09847
2.89%
0.54
6.55%
0.82
2.19%
15.37
1.72%
6.59
2.01%
0.07978
1.33%
0.3146
3.05%
1.36
1.64%
1,858.3
1.48%
8.2
3.87%
0.18737
0.92%
114.4
2.43%
0.2949
2.90%
0.000013
1.44%
0.02076
2.72%
0.00152
1.74%
0.03247
7.59%
0.65
1.39%
9.22
2.72%
0.2987
1.32%
0.7134
2.40%
0.01742
1.87%
8.5
1.42%
0.9996
0.01%
117,837.02
0.54%
1.04
1.46%
0.08079
2.76%
5,673.4
1.34%
0.2606
2.64%