بازار
قیمت
تغییرات
172,623,546
0.55%
18,267,350,210
0.16%
249,394
1.42%
212.32
0.24%
12,970.04
1.13%
0.783336
0.37%
24,065,414
0.49%
172,150
0.45%
80,703
0.90%
237,614
0.62%
654.77
0.55%
594,545,953
0.10%
322,299
0.06%
104
1.88%
12
1.29%
19,980
0.36%
39
1.69%
322,264
0.66%
21,421
0.67%
29,626,705
0.42%
49,309
1.21%
31,662
1.65%
55,270
3.38%
33,342
1.20%
220,299
1.84%
0.0000902083
0.74%
16,912
0.13%
4,884
1.03%
4,066
2.78%
0.077044
0.26%
504
2.41%
3,437
4.26%
4,747,558
0.17%
79,244
0.05%
488,712
0.36%
5,308
0.32%
1,360,990
0.06%
1,806,059
0.24%
39,764
1.19%
5.88654675
1.49%
4,216
1.74%
28,872
0.78%
88,340
1.08%
2,726,712
0.04%
324,665
0.65%
2,032
7.09%
17,234
1.21%
108,222
2.73%
2,215,291
0.87%
10,892
0.12%
15,155,758
1.26%
8,536
1.25%
1.2312
0.75%
881
1.18%
148
1.89%
1,701
1.87%
49,333
1.12%
659,265
1.89%
13,922
6.36%
51,746
0.88%
1,019
0.82%
1,435,740
1.21%
236,554
0.16%
18,266,590,884
0.13%
96,028
1.68%
2,658
1.58%
523,094,842
1.42%
24,136
1.58%
504.3246 تومان
سلر نتورک / تومان
بیشترین قیمت 24H
506.7344 تومان
کمترین قیمت 24H
490.95585 تومان
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
15,752,521,320 تومان
504.3246
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
506.7344 تومان
کمترین قیمت 24H
490.95585 تومان
حجم معاملات 24H
15,752,521,320 تومان
سفارش های بازار
قیمت
مقدار
مجموع
507
25,190.33
12,772,099
507
25,728.45
13,038,834
507
32,205.03
16,313,437
506
20,455.1
10,356,664
506
20,866.8
10,560,162
506
35,309.34
17,860,791
506
4,528.8
2,289,763
IRT 504.3246
501
25,621.09
12,828,200
501
51,218.97
25,656,858
501
17,402.99
8,721,695
501
20,198.4
10,127,409
502
24,591
12,335,643
502
21,605.8
10,843,265
502
18,098.9
9,087,532
آخرین معاملات
قیمت
مقدار
مجموع
504.56115
10,647.99
06:09
504.3246
14,509.99
06:09
504.56115
16,375.51
06:08
504.3246
13,723.05
06:08
504.56115
17,114.7
06:07
504.3246
11,576.79
06:07
504.56115
6,099.11
06:06
504.3246
6,082.2
06:05
504.7977
4,767.38
06:05
503.61495
6,217.39
06:04
503.3784
4,933.63
06:04
503.14185
5,957.51
06:03
502.9053
2,346.18
06:03
503.14185
2,072
06:02
503.3784
2,373.77
06:02
502.19565
2,218.92
06:01
501.9591
2,477.83
06:01
502.19565
9,486.12
06:00
502.4322
73.03
06:00
502.4322
4,779.57
06:00
504.3246 تومان
سلر نتورک / تومان
بیشترین قیمت 24H
506.7344 تومان
کمترین قیمت 24H
490.95585 تومان
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
15,752,521,320 تومان
504.3246
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
506.7344 تومان
کمترین قیمت 24H
490.95585 تومان
حجم معاملات 24H
15,752,521,320 تومان
بازارها
بازار
قیمت
تغییرات
172,623,546
0.55%
18,267,350,210
0.16%
249,394
1.42%
212.32
0.24%
12,970.04
1.13%
0.783336
0.37%
24,065,414
0.49%
172,150
0.45%
80,703
0.90%
237,614
0.62%
654.77
0.55%
594,545,953
0.10%
322,299
0.06%
104
1.88%
12
1.29%
19,980
0.36%
39
1.69%
322,264
0.66%
21,421
0.67%
29,626,705
0.42%
49,309
1.21%
31,662
1.65%
55,270
3.38%
33,342
1.20%
220,299
1.84%
0.0000902083
0.74%
16,912
0.13%
4,884
1.03%
4,066
2.78%
0.077044
0.26%
504
2.41%
3,437
4.26%
4,747,558
0.17%
79,244
0.05%
488,712
0.36%
5,308
0.32%
1,360,990
0.06%
1,806,059
0.24%
39,764
1.19%
5.88654675
1.49%
4,216
1.74%
28,872
0.78%
88,340
1.08%
2,726,712
0.04%
324,665
0.65%
2,032
7.09%
17,234
1.21%
108,222
2.73%
2,215,291
0.87%
10,892
0.12%
15,155,758
1.26%
8,536
1.25%
1.2312
0.75%
881
1.18%
148
1.89%
1,701
1.87%
49,333
1.12%
659,265
1.89%
13,922
6.36%
51,746
0.88%
1,019
0.82%
1,435,740
1.21%
236,554
0.16%
18,266,590,884
0.13%
96,028
1.68%
2,658
1.58%
523,094,842
1.42%
24,136
1.58%
بازار
قیمت
تغییرات
729.76
0.38%
77,224.055
0.01%
101.74
0.66%
0.341336
0.78%
2,513.4
0.07%
1.3625
0.11%
0.000436
1.46%
0.00005
1.90%
0.084465
0.20%
0.000164
1.29%
1.36235
0.49%
0.090555
0.49%
125.16
0.18%
0.20845
1.04%
0.13385
1.48%
0.23
1.59%
0.14095
1.02%
0.93
1.53%
0.071495
0.30%
0.02065
1.20%
0.01719
2.94%
0.002132
2.21%
0.01453
4.08%
20.07
0.00%
0.335
0.12%
2.06
0.15%
0.02244
0.49%
5.76
0.09%
7.64
0.07%
0.1681
1.02%
0.000025
1.79%
0.017825
1.57%
0.12
1.08%
0.37
0.03%
11.52
0.23%
1.38
0.66%
0.008592
7.25%
0.072855
1.03%
0.46
3.12%
9.36
0.70%
0.046045
0.05%
64.07
1.09%
0.036085
1.08%
0.000005
3.38%
0.003724
1.00%
0.000624
1.79%
0.00719
2.04%
0.21
1.65%
2.79
1.82%
0.058855
6.52%
0.21875
0.71%
0.004306
0.61%
6.07
1.05%
1.000015
0.01%
77,220.84
0.04%
0.4
1.28%
0.011235
1.40%
2,211.35
1.25%
0.102035
1.41%