بازار
قیمت
تغییرات
97,638,653
3.43%
10,709,318,271
3.78%
207,276
4.04%
190.5
3.58%
6,654.23
3.62%
0.645518
3.16%
12,833,035
5.73%
144,682
4.96%
47,522
0.63%
164,793
1.11%
666.24
0.71%
307,275,600
4.49%
218,792
1.34%
59
2.80%
4
11.64%
15,260
2.92%
28
4.37%
221,128
3.52%
14,586
3.07%
18,663,092
4.12%
43,116
3.46%
16,911
4.46%
47,148
3.44%
15,052
3.28%
202,292
5.49%
0.0000596002
4.08%
23,196
4.60%
18,803
2.64%
3,471
2.32%
3,194
2.91%
0.053925
2.70%
396
2.26%
5,534
3.50%
2,826,196
2.83%
36,668
4.05%
292,160
6.33%
164,522
0.01%
4,812
3.91%
996,572
4.13%
1,347,296
3.99%
25,432
3.13%
4.62094545
3.77%
4,294
2.50%
25,679
2.50%
48,628
4.24%
1,357,824
4.96%
360,924
3.09%
5,472
0.33%
15,032
3.60%
68,335
4.55%
1,271,130
3.92%
9,074
2.60%
10,404,941
1.22%
12,970
3.32%
0.988
3.11%
1,057
2.54%
100
3.49%
1,711
4.75%
68,911
2.54%
474,432
2.63%
14,634
4.78%
31,651
4.33%
1,084
3.10%
548,624
4.58%
164,554
0.01%
10,682,569,758
3.77%
60,620
4.31%
2,660
8.13%
450,529,844
2.50%
16,966
3.34%
5,533.9482 تومان
چیلیز / تومان
بیشترین قیمت 24H
5,764.2552 تومان
کمترین قیمت 24H
5,413.85955 تومان
تغییرات قیمت 24H
3.50%
حجم معاملات 24H
28,610,700,939 تومان
5,533.9482
تغییرات قیمت 24H
3.50%
بیشترین قیمت 24H
5,764.2552 تومان
کمترین قیمت 24H
5,413.85955 تومان
حجم معاملات 24H
28,610,700,939 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,615
15,244.9
85,593,510
5,613
40,692.83
228,404,595
5,611
138,336.22
776,235,493
5,608
15,209.13
85,290,988
5,606
21,447.82
120,240,968
5,605
44,327.2
248,433,469
5,603
5,198.4
29,125,940
IRT 5,533.9482
5,413
73,877.39
399,900,561
5,415
54,292.66
293,975,707
5,416
31,719.06
171,798,927
5,418
61,907.72
335,409,009
5,420
49,907.2
270,472,338
5,421
72,964
395,546,898
5,423
25,181.85
136,554,696
آخرین معاملات
قیمت
مقدار
مجموع
5,512.56255
113.16
09:04
5,512.56255
26,402.65
09:04
5,510.9175
22,325.3
09:04
5,510.9175
19,335.25
09:04
5,509.27245
747.12
09:04
5,510.9175
239.2
09:04
5,514.2076
1,771.73
09:03
5,514.2076
3,290.67
09:03
5,512.56255
247.47
09:03
5,510.9175
580.06
09:03
5,512.56255
318.02
09:03
5,510.9175
761.47
09:03
5,510.9175
852.18
09:03
5,509.27245
260.1
09:03
5,510.9175
470.36
09:03
5,510.9175
526.43
09:03
5,509.27245
708.65
09:03
5,509.27245
554.46
09:03
5,514.2076
63.68
09:03
5,514.2076
271.19
09:03
5,533.9482 تومان
چیلیز / تومان
بیشترین قیمت 24H
5,764.2552 تومان
کمترین قیمت 24H
5,413.85955 تومان
تغییرات قیمت 24H
3.50%
حجم معاملات 24H
28,610,700,939 تومان
5,533.9482
تغییرات قیمت 24H
3.50%
بیشترین قیمت 24H
5,764.2552 تومان
کمترین قیمت 24H
5,413.85955 تومان
حجم معاملات 24H
28,610,700,939 تومان
بازارها
بازار
قیمت
تغییرات
97,646,878
3.42%
10,709,318,271
3.78%
207,276
4.04%
190.5
3.58%
6,654.23
3.62%
0.645518
3.16%
12,833,035
5.73%
144,682
4.96%
47,522
0.63%
164,793
1.11%
666.24
0.71%
307,275,600
4.49%
218,792
1.34%
59
2.80%
4
11.64%
15,260
2.92%
28
4.37%
221,128
3.52%
14,586
3.07%
18,663,092
4.12%
43,116
3.46%
16,911
4.46%
47,148
3.44%
15,052
3.28%
202,292
5.49%
0.0000596002
4.08%
23,196
4.60%
18,803
2.64%
3,471
2.32%
3,196
2.84%
0.053925
2.70%
396
2.26%
5,534
3.50%
2,826,196
2.83%
36,668
4.05%
292,160
6.33%
164,522
0.01%
4,812
3.91%
996,572
4.13%
1,347,296
3.99%
25,432
3.13%
4.62094545
3.77%
4,294
2.50%
25,679
2.50%
48,628
4.24%
1,357,824
4.96%
360,924
3.09%
5,472
0.33%
15,032
3.60%
68,335
4.55%
1,271,130
3.92%
9,074
2.60%
10,404,941
1.22%
12,970
3.32%
0.988
3.11%
1,057
2.54%
100
3.49%
1,711
4.75%
68,911
2.54%
474,432
2.63%
14,634
4.78%
31,651
4.33%
1,084
3.10%
548,624
4.58%
164,554
0.01%
10,682,569,758
3.77%
60,620
4.31%
2,660
8.13%
450,529,844
2.50%
16,966
3.34%
بازار
قیمت
تغییرات
593.53
3.43%
65,100.26
3.77%
78.05
5.68%
0.289024
0.58%
1,867.88
4.49%
1.33
1.34%
0.000358
3.01%
0.000027
1.89%
0.09276
2.92%
0.000168
4.18%
1.3442
3.52%
0.08867
2.98%
113.45
4.12%
0.2621
3.46%
0.1028
4.46%
0.29
2.29%
0.0915
3.28%
1.23
5.46%
0.14
5.28%
0.1143
2.64%
0.0211
2.31%
0.01943
2.85%
0.002406
2.31%
0.03364
3.53%
17.18
2.83%
0.2229
4.05%
1.78
6.38%
0.02925
3.91%
6.06
4.10%
8.2
3.87%
0.1546
3.13%
0.000028
4.08%
0.0261
2.50%
0.16
0.06%
0.3
4.44%
8.26
4.95%
2.2
3.05%
0.03326
0.33%
0.09138
3.66%
0.42
4.64%
7.72
3.94%
0.05516
2.60%
63.24
1.23%
0.07884
3.37%
0.000006
3.21%
0.006425
2.55%
0.000606
3.29%
0.0104
4.76%
0.42
2.28%
2.88
2.60%
0.08896
4.77%
0.1924
4.37%
0.006593
2.94%
3.34
4.55%
1.0003
0.01%
64,937.66
3.74%
0.37
3.95%
0.01617
8.12%
2,738.7
2.50%
0.10313
3.34%