بازار
قیمت
تغییرات
113,590,171
0.36%
11,780,266,881
0.88%
236,908
0.77%
220.68
2.49%
7,144.83
0.53%
0.532308
0.53%
16,641,308
0.31%
193,150
0.23%
38,200
1.87%
134,384
1.92%
610.12
0.40%
599,961,728
1.80%
396,830,456
0.01%
197,603
2.16%
68
0.28%
5
8.45%
17,472
0.06%
28
0.08%
253,168
1.01%
601,065,782
1.69%
20,284
0.29%
20,282,138
2.45%
48,790
0.20%
26,642
1.90%
56,196
1.23%
24,952
0.82%
111,988
0.22%
0.0000782765
0.22%
82,690
0.01%
28,184
1.12%
5,552
1.92%
3,654
0.63%
0.052077
0.37%
484
1.08%
4,676
1.05%
3,334,969
3.66%
49,408
0.97%
242,544
0.74%
134,176
1.73%
7,420
1.71%
1,267,718
0.05%
1,624,556
0.42%
28,212
2.92%
5.408928
1.44%
4,916
1.67%
30,452
1.34%
71,703
0.64%
1,656,752
0.20%
395,474
0.98%
7,552
2.90%
15,884
1.98%
76,466
0.21%
1,232,034
0.30%
10,668
0.48%
10,035,762
1.47%
15,158
0.20%
0.96
1.14%
1,358
0.29%
102
0.21%
1,836
1.02%
56,303
0.74%
531,100
5.28%
15,360
0.09%
38,689
0.67%
1,180
0.75%
778,472
1.81%
134,176
1.72%
11,759,331,432
0.90%
65,908
0.82%
3,708
2.79%
450,180,570
0.07%
4,676.469 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,742.6445 تومان
کمترین قیمت 24H
4,607.9355 تومان
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
84,373,912,991 تومان
4,676.469
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
4,742.6445 تومان
کمترین قیمت 24H
4,607.9355 تومان
حجم معاملات 24H
84,373,912,991 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,700
17,169.06
80,693,158
4,699
74,479.95
349,949,374
4,697
44,700.55
209,968,587
4,696
14,094.43
66,185,759
4,695
46,400.15
217,827,127
4,693
32,328.03
151,721,570
4,692
2,750.4
12,904,448
IRT 4,676.469
4,650
96,218.04
447,452,596
4,652
97,315.12
452,684,616
4,653
7,190.42
33,457,580
4,654
108,535.56
505,169,510
4,657
27,000.8
125,745,147
4,658
25,853.6
120,437,113
4,660
6,320.8
29,453,440
آخرین معاملات
قیمت
مقدار
مجموع
4,675.1275
682.88
19:56
4,675.1275
2,551.95
19:56
4,675.1275
3,085.97
19:56
4,673.786
5,121.56
19:56
4,676.469
6,326.41
19:56
4,676.469
2,511.06
19:56
4,673.786
6,594.15
19:56
4,676.469
3,247.35
19:56
4,676.469
5,523.18
19:56
4,675.1275
229.6
19:56
4,680.4935
3,260.36
19:55
4,680.4935
458.86
19:55
4,680.4935
76.84
19:55
4,676.469
1,142.1
19:55
4,676.469
2,380.1
19:55
4,677.8105
1,207.26
19:55
4,677.8105
946.63
19:55
4,676.469
3,487.78
19:55
4,676.469
4,595.45
19:55
4,675.1275
570.29
19:55
4,676.469 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,742.6445 تومان
کمترین قیمت 24H
4,607.9355 تومان
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
84,373,912,991 تومان
4,676.469
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
4,742.6445 تومان
کمترین قیمت 24H
4,607.9355 تومان
حجم معاملات 24H
84,373,912,991 تومان
بازارها
بازار
قیمت
تغییرات
113,590,171
0.36%
11,780,266,881
0.88%
236,908
0.77%
220.68
2.49%
7,144.83
0.53%
0.532308
0.53%
16,641,308
0.31%
193,150
0.23%
38,200
1.87%
134,384
1.92%
610.12
0.40%
599,961,728
1.80%
396,830,456
0.01%
197,603
2.16%
68
0.28%
5
8.45%
17,472
0.06%
28
0.08%
253,168
1.01%
601,065,782
1.69%
20,284
0.29%
20,282,138
2.45%
48,790
0.20%
26,642
1.90%
56,196
1.23%
24,952
0.82%
111,988
0.22%
0.0000782765
0.22%
82,690
0.01%
28,184
1.12%
5,552
1.92%
3,654
0.63%
0.052077
0.37%
484
1.08%
4,676
1.05%
3,334,969
3.66%
49,408
0.97%
242,544
0.74%
134,176
1.73%
7,420
1.71%
1,267,718
0.05%
1,624,556
0.42%
28,212
2.92%
5.408928
1.44%
4,916
1.67%
30,452
1.34%
71,703
0.64%
1,656,752
0.20%
395,474
0.98%
7,552
2.90%
15,884
1.98%
76,466
0.21%
1,232,436
0.26%
10,668
0.48%
10,035,762
1.47%
15,158
0.20%
0.96
1.14%
1,358
0.29%
102
0.21%
1,836
1.02%
56,303
0.74%
531,100
5.28%
15,360
0.09%
38,689
0.67%
1,180
0.75%
778,472
1.81%
134,176
1.72%
11,759,331,432
0.90%
65,908
0.82%
3,708
2.79%
450,180,570
0.07%
بازار
قیمت
تغییرات
846.74
1.35%
87,814.14
0.85%
124.03
1.43%
0.284899
0.18%
4,472.32
0.05%
2,958.11
1.61%
1.473
0.41%
0.000509
1.59%
0.00004
2.22%
0.13024
1.65%
0.000208
1.98%
1.8875
0.71%
4,480.55
0.06%
0.1512
1.43%
151.17
0.68%
0.3637
1.91%
0.1986
0.15%
0.42
2.67%
0.186
0.91%
0.84
1.47%
0.62
1.93%
0.2101
0.61%
0.04139
0.17%
0.02724
2.33%
0.003607
0.58%
0.03486
2.73%
24.86
1.89%
0.3683
2.67%
1.8
1.15%
0.05531
0.02%
9.45
1.66%
12.11
1.22%
0.2103
1.15%
0.00004
1.11%
0.03665
3.35%
0.23
1.10%
0.54
2.25%
12.35
1.91%
2.94
2.74%
0.05629
1.13%
0.1184
3.66%
0.57
1.50%
9.18
2.00%
0.07952
1.24%
74.81
0.27%
0.113
1.91%
0.000007
2.76%
0.01012
1.46%
0.000759
1.20%
0.01368
0.73%
0.42
0.92%
3.96
3.45%
0.1145
1.80%
0.2884
2.37%
0.008791
2.46%
5.8
3.46%
1.0002
0.02%
87,658.08
0.83%
0.49
2.78%
0.02764
1.02%
3,355.8
1.76%
0.1191
1.98%