بازار
قیمت
تغییرات
143,359,524
0.80%
16,367,656,190
0.35%
181,476
3.25%
121.94
0.40%
11,216.2
2.00%
0.735446
1.18%
21,487,504
0.26%
152,152
0.11%
69,308
0.32%
208,836
0.10%
587.74
0.80%
514,364,350
0.31%
289,709
0.23%
100
0.22%
9
0.85%
17,375
0.31%
36
0.06%
287,786
0.24%
18,764
1.16%
26,354,444
1.56%
41,840
1.13%
28,804
0.65%
46,560
0.04%
23,652
3.30%
190,291
1.14%
0.0000743346
0.31%
24,596
1.45%
14,438
1.24%
4,579
7.34%
3,298
1.19%
0.060416
0.62%
484
0.52%
2,790
0.88%
4,033,260
0.49%
73,066
3.13%
496,777
6.23%
4,800
0.56%
1,275,570
4.29%
1,531,184
0.47%
32,651
1.75%
5.1403275
1.61%
3,432
0.15%
25,999
0.28%
76,808
2.83%
2,388,355
0.88%
282,016
0.30%
1,659
0.39%
15,128
0.76%
89,522
1.96%
1,885,341
0.15%
9,666
0.50%
12,760,902
0.16%
8,080
0.94%
1.0763
1.57%
768
0.07%
128
0.39%
1,410
0.85%
44,449
2.57%
580,145
2.59%
6,878
2.57%
42,287
3.42%
758
0.72%
1,205,924
10.19%
207,951
0.55%
16,348,585,522
0.38%
77,266
1.29%
2,340
0.48%
468,305,145
0.27%
19,886
0.05%
2,790.018 تومان
چیلیز / تومان
بیشترین قیمت 24H
2,814.85825 تومان
کمترین قیمت 24H
2,765.7315 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
38,319,300,928 تومان
2,790.018
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
2,814.85825 تومان
کمترین قیمت 24H
2,765.7315 تومان
حجم معاملات 24H
38,319,300,928 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,813
44,742.72
125,860,587
2,811
44,742.72
125,767,288
2,809
52,025.26
146,129,291
2,807
52,025.26
146,020,806
2,805
67,126.62
188,266,256
2,803
52,041.86
145,850,359
2,800
52,177.61
146,122,003
IRT 2,790.018
2,765
7,451.56
20,604,054
2,767
45,893.37
126,993,316
2,769
20,393.72
56,474,521
2,771
63,066.39
174,774,886
2,773
7,432.18
20,612,088
2,775
85,636.19
237,677,221
2,778
7,432.18
20,642,898
آخرین معاملات
قیمت
مقدار
مجموع
2,787.939
1,653.16
10:58
2,790.018
2,135.05
10:58
2,787.939
2,620.38
10:57
2,790.018
1,681.66
10:57
2,787.939
1,625.46
10:56
2,792.097
2,003.91
10:56
2,798.334
2,001.31
10:55
2,796.255
1,903.85
10:55
2,798.334
1,350.39
10:54
2,796.255
1,124.98
10:54
2,798.334
1,005.55
10:53
2,792.097
1,426.31
10:53
2,798.334
1,085.98
10:52
2,796.255
1,224.61
10:52
2,792.097
1,525.57
10:51
2,794.176
809.22
10:51
2,796.255
882.23
10:50
2,794.176
1,007.27
10:50
2,796.255
745.14
10:49
2,792.097
987.31
10:49
2,790.018 تومان
چیلیز / تومان
بیشترین قیمت 24H
2,814.85825 تومان
کمترین قیمت 24H
2,765.7315 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
38,319,300,928 تومان
2,790.018
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
2,814.85825 تومان
کمترین قیمت 24H
2,765.7315 تومان
حجم معاملات 24H
38,319,300,928 تومان
بازارها
بازار
قیمت
تغییرات
143,359,524
0.80%
16,367,656,190
0.35%
181,476
3.25%
121.94
0.40%
11,216.2
2.00%
0.735446
1.18%
21,487,504
0.26%
152,152
0.11%
69,308
0.32%
208,836
0.10%
587.74
0.80%
514,364,350
0.31%
289,709
0.23%
100
0.22%
9
0.85%
17,375
0.31%
36
0.06%
287,786
0.24%
18,764
1.16%
26,354,444
1.56%
41,840
1.13%
28,804
0.65%
46,560
0.04%
23,652
3.30%
190,291
1.14%
0.0000743346
0.31%
24,596
1.45%
14,438
1.24%
4,579
7.34%
3,298
1.19%
0.060416
0.62%
484
0.52%
2,790
0.88%
4,033,260
0.49%
73,066
3.13%
496,777
6.23%
4,800
0.56%
1,275,570
4.29%
1,531,184
0.47%
32,651
1.75%
5.1403275
1.61%
3,432
0.15%
25,999
0.28%
76,808
2.83%
2,388,355
0.88%
282,016
0.30%
1,659
0.39%
15,128
0.76%
89,522
1.96%
1,885,341
0.15%
9,666
0.50%
12,760,902
0.16%
8,080
0.94%
1.0763
1.57%
768
0.07%
128
0.39%
1,410
0.85%
44,449
2.57%
580,145
2.59%
6,878
2.57%
42,287
3.42%
758
0.72%
1,205,924
10.19%
207,951
0.55%
16,348,585,522
0.38%
77,266
1.29%
2,340
0.48%
468,305,145
0.27%
19,886
0.05%
بازار
قیمت
تغییرات
689.56
0.25%
78,728.505
0.20%
103.36
0.30%
0.333539
0.28%
2,474.1
0.24%
1.3935
0.32%
0.000478
0.31%
0.000042
3.27%
0.083575
0.86%
0.000176
0.46%
1.38425
0.32%
0.090255
1.72%
126.76
2.12%
0.20125
1.69%
0.13855
1.21%
0.22
1.26%
0.113765
3.87%
0.92
1.67%
0.12
0.51%
0.06945
1.80%
0.022025
6.83%
0.015865
1.76%
0.002326
0.02%
0.01342
1.44%
19.4
1.04%
0.35145
3.70%
2.39
6.84%
0.023085
1.12%
6.14
4.85%
7.36
1.03%
0.15705
2.31%
0.000025
3.31%
0.016505
0.70%
0.12
0.22%
0.37
3.55%
11.48
1.41%
1.36
0.74%
0.007979
0.94%
0.07277
1.32%
0.43
2.38%
9.07
0.42%
0.046495
0.05%
61.38
0.39%
0.038865
1.50%
0.000005
1.36%
0.003693
0.52%
0.000616
0.10%
0.006785
1.42%
0.21
1.30%
2.79
3.14%
0.033085
2.03%
0.2034
3.99%
0.003646
1.26%
5.8
10.79%
1.000245
0.00%
78,636.78
0.18%
0.37
1.40%
0.011255
1.03%
2,252.55
0.82%
0.09565
0.50%