بازار
قیمت
تغییرات
55,219,028
0.62%
8,736,927,476
0.27%
345,150
1.01%
295.49
1.53%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
274,934
0.47%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,923,070
1.14%
263,371
0.53%
190
1.41%
13
1.12%
16,322
1.60%
170
1.09%
181,806
0.59%
22,154
0.19%
278,572,376
0.44%
18,028
0.37%
21,168,530
0.04%
57,822
2.03%
57,657
0.85%
61,725
1.12%
29,977
1.70%
217,252
1.38%
0.0001191595
0.73%
89,158
1.03%
11,208
1.11%
8,905
0.66%
7,701
1.33%
0.057196
0.01%
732
2.12%
3,339
0.76%
3,443,262
1.14%
57,442
1.40%
225,241
0.98%
82,314
0.01%
11,118
0.90%
1,808,516
1.53%
1,457,684
0.85%
65,860
2.17%
7.42759745
2.62%
8,202
1.75%
47,725
1.99%
72,134
0.45%
1,176,853
1.49%
689,723
0.55%
7,564
0.87%
23,562
0.77%
215,358
1.13%
145,274,220
1.21%
704,053
1.10%
19,140
0.11%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,448
1.11%
1,248
0.66%
529,130
0.23%
82,297
0.02%
8,730,082,129
0.25%
100,144
2.44%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
3,338.6717 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,353.4956 تومان
کمترین قیمت 24H
3,312.3181 تومان
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
12,970,808,412 تومان
3,338.6717
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
3,353.4956 تومان
کمترین قیمت 24H
3,312.3181 تومان
حجم معاملات 24H
12,970,808,412 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,371
23,820.86
80,289,612
3,370
47,584.88
160,348,148
3,369
49,632.1
167,205,530
3,368
6,733.12
22,677,613
3,367
145,668
490,498,971
3,366
151,935
511,475,354
3,366
18,900
63,609,444
IRT 3,338.6717
3,308
172,034.27
569,052,821
3,309
82,345.48
272,448,644
3,309
61,302.92
202,877,224
3,310
17,386.18
57,552,411
3,311
216,306
716,201,310
3,312
154,482
511,624,809
3,313
57,234
189,598,524
آخرین معاملات
قیمت
مقدار
مجموع
3,338.6717
227.67
06:01
3,339.49525
102.89
06:01
3,338.6717
94.51
06:01
3,339.49525
837.33
06:01
3,339.49525
1,206.96
06:01
3,337.84815
162.28
06:00
3,338.6717
487.59
06:00
3,338.6717
792.92
06:00
3,338.6717
60.13
06:00
3,338.6717
548.66
06:00
3,337.84815
182.38
06:00
3,339.49525
1,387.4
06:00
3,339.49525
2,004.58
06:00
3,338.6717
137.08
05:59
3,337.84815
125.08
05:59
3,338.6717
93.59
05:59
3,339.49525
132.28
05:59
3,340.3188
578.87
05:58
3,339.49525
201.28
05:58
3,338.6717
875.43
05:58
3,338.6717 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,353.4956 تومان
کمترین قیمت 24H
3,312.3181 تومان
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
12,970,808,412 تومان
3,338.6717
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
3,353.4956 تومان
کمترین قیمت 24H
3,312.3181 تومان
حجم معاملات 24H
12,970,808,412 تومان
بازارها
بازار
قیمت
تغییرات
55,219,028
0.62%
8,736,927,476
0.27%
345,150
1.01%
295.49
1.53%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
274,934
0.47%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,923,070
1.14%
263,371
0.53%
190
1.41%
13
1.12%
16,322
1.60%
170
1.09%
181,806
0.59%
22,154
0.19%
278,572,376
0.44%
18,028
0.37%
21,168,530
0.04%
57,822
2.03%
57,657
0.85%
61,725
1.12%
29,977
1.70%
217,252
1.38%
0.0001191595
0.73%
89,158
1.03%
11,208
1.11%
8,905
0.66%
7,701
1.33%
0.057196
0.01%
732
2.12%
3,339
0.76%
3,443,262
1.14%
57,442
1.40%
225,241
0.98%
82,314
0.01%
11,118
0.90%
1,808,516
1.53%
1,457,684
0.85%
65,860
2.17%
7.42759745
2.62%
8,202
1.75%
47,725
1.99%
72,134
0.45%
1,176,853
1.49%
689,723
0.55%
7,564
0.87%
23,562
0.77%
215,358
1.13%
145,274,220
1.21%
704,053
1.10%
19,140
0.11%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,448
1.11%
1,248
0.66%
529,130
0.23%
82,297
0.02%
8,730,082,129
0.25%
100,144
2.44%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
بازار
قیمت
تغییرات
670.5
0.62%
106,088.61
0.27%
160.94
2.83%
3,366.12
0.33%
2,634.34
1.17%
3.198
0.53%
0.002314
1.45%
0.00016
2.18%
0.19819
1.59%
0.002067
0.93%
2.2076
0.59%
0.269
0.19%
3,382.58
0.44%
0.2189
0.37%
257.04
0.04%
0.7023
2.06%
0.7001
0.86%
0.75
1.19%
0.3641
1.73%
2.64
1.46%
1.08
1.25%
0.1361
1.11%
0.10813
0.67%
0.09351
1.33%
0.000001
44.01%
0.008889
2.13%
0.04054
0.75%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.135
0.82%
21.96
1.53%
17.7
0.80%
0.7998
2.18%
0.00009
2.30%
0.09959
1.76%
0.58
2.08%
0.88
0.34%
14.29
1.49%
8.38
0.58%
0.09185
0.87%
0.2861
0.77%
2.62
1.17%
1,765.2
1.28%
8.56
1.17%
0.23241
0.10%
108.64
0.49%
0.2857
1.46%
0.000013
1.52%
0.02246
1.13%
0.001515
1.27%
0.03103
2.48%
0.71
1.15%
10.01
2.02%
0.2758
0.80%
0.7097
1.11%
0.01516
0.66%
6.42
0.26%
0.9994
0.01%
106,005.49
0.25%
1.22
2.36%
0.08098
2.87%
5,370.1
0.59%
0.2471
1.15%