بازار
قیمت
تغییرات
128,202,146
1.42%
13,074,688,253
0.98%
308,684
0.42%
288.16
0.30%
9,455.62
0.80%
0.88501
6.42%
19,604,905
0.51%
263,538
0.15%
42,998
0.22%
144,768
1.83%
762.75
1.25%
642,646,644
0.43%
446,350,474
2.51%
272,122
0.53%
86
2.34%
7
3.32%
20,392
3.62%
35
1.00%
305,013
2.63%
644,552,796
0.43%
22,140
1.54%
23,852,200
1.69%
56,794
2.43%
31,302
1.63%
66,043
2.39%
30,435
1.13%
136,046
1.36%
0.0000993685
1.88%
78,255
2.24%
30,377
1.78%
6,587
2.29%
4,592
0.29%
0.063096
1.58%
614
2.08%
6,376
1.73%
3,878,782
0.04%
59,757
2.13%
291,486
3.17%
144,660
0.03%
7,874
0.09%
1,511,194
2.57%
1,816,554
2.41%
41,606
4.92%
7.746004
2.55%
5,826
1.04%
39,236
2.20%
91,001
1.55%
1,906,152
1.86%
455,367
2.42%
7,600
0.45%
20,088
0.93%
94,918
1.11%
1,432,722
1.46%
12,114
1.50%
10,805,386
0.90%
17,038
2.24%
1.2664
0.34%
1,560
1.96%
121
1.54%
2,283
2.72%
70,321
1.54%
589,043
4.03%
19,770
1.09%
47,661
2.48%
1,370
1.12%
789,774
4.61%
144,631
0.00%
13,036,939,490
1.21%
84,830
1.48%
4,065
9.00%
510,282,465
3.76%
20,434
2.21%
6,376.0018 تومان
چیلیز / تومان
بیشترین قیمت 24H
6,553.75525 تومان
کمترین قیمت 24H
6,235.82225 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
81,334,986,408 تومان
6,376.0018
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
6,553.75525 تومان
کمترین قیمت 24H
6,235.82225 تومان
حجم معاملات 24H
81,334,986,408 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,475
21,956.34
142,161,474
6,473
12,243.71
79,256,850
6,472
29.9
193,507
6,469
9,607.2
62,147,815
6,467
6,956.8
44,992,514
6,466
2,535.34
16,393,385
6,464
29.73
192,189
IRT 6,376.0018
6,413
32,146.6
206,147,159
6,414
85,905
551,009,753
6,416
21,649.21
138,893,336
6,419
56,707.69
363,980,630
6,420
12,767.2
81,965,374
6,421
9,144.8
58,722,887
6,423
29.73
190,953
آخرین معاملات
قیمت
مقدار
مجموع
6,439.314
2,295.9
19:20
6,439.314
4,651.87
19:20
6,442.233
8,054.94
19:20
6,442.233
1,248.8
19:20
6,442.233
4,826.39
19:20
6,442.233
5,698.97
19:20
6,437.8545
8,147.87
19:20
6,437.8545
6,401.49
19:20
6,437.8545
3,258
19:20
6,436.395
10,376.5
19:20
6,436.395
3,800.39
19:20
6,440.7735
2,100.21
19:20
6,440.7735
718.2
19:20
6,437.8545
86,117.05
19:20
6,437.8545
5,213.35
19:20
6,439.314
59.54
19:20
6,437.8545
59.54
19:20
6,436.395
10,844.94
19:20
6,436.395
18,396.94
19:20
6,433.476
11,865.48
19:20
6,376.0018 تومان
چیلیز / تومان
بیشترین قیمت 24H
6,553.75525 تومان
کمترین قیمت 24H
6,235.82225 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
81,334,986,408 تومان
6,376.0018
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
6,553.75525 تومان
کمترین قیمت 24H
6,235.82225 تومان
حجم معاملات 24H
81,334,986,408 تومان
بازارها
بازار
قیمت
تغییرات
128,202,146
1.42%
13,074,688,253
0.98%
308,684
0.42%
288.16
0.30%
9,455.62
0.80%
0.88501
6.42%
19,604,905
0.51%
263,538
0.15%
42,998
0.22%
144,768
1.83%
762.75
1.25%
642,646,644
0.43%
446,350,474
2.51%
272,122
0.53%
86
2.34%
7
3.32%
20,392
3.62%
35
1.00%
305,013
2.63%
644,552,796
0.43%
22,140
1.54%
23,852,200
1.69%
56,794
2.43%
31,302
1.63%
66,043
2.39%
30,435
1.13%
136,046
1.36%
0.0000993685
1.88%
78,255
2.24%
30,377
1.78%
6,587
2.29%
4,592
0.29%
0.063096
1.58%
614
2.08%
6,376
1.73%
3,878,782
0.04%
59,757
2.13%
291,486
3.17%
144,660
0.03%
7,874
0.09%
1,511,194
2.57%
1,816,554
2.41%
41,606
4.92%
7.746004
2.55%
5,826
1.04%
39,236
2.20%
91,001
1.55%
1,906,152
1.86%
455,367
2.42%
7,600
0.45%
20,088
0.93%
94,918
1.11%
1,432,722
1.46%
12,114
1.50%
10,805,386
0.90%
17,038
2.24%
1.2664
0.34%
1,560
1.96%
121
1.54%
2,283
2.72%
70,321
1.54%
589,043
4.03%
19,770
1.09%
47,661
2.48%
1,370
1.12%
789,774
4.61%
144,631
0.00%
13,036,939,490
1.21%
84,830
1.48%
4,065
9.00%
510,282,465
3.76%
20,434
2.21%
بازار
قیمت
تغییرات
887.12
1.46%
90,504.89
0.92%
135.65
0.51%
0.297575
0.21%
4,446.92
0.43%
3,088.61
2.51%
1.883
0.53%
0.000599
2.27%
0.000046
1.88%
0.14111
3.62%
0.000244
1.71%
2.1116
2.57%
4,460.58
0.42%
0.1532
1.54%
165.05
1.67%
0.393
2.38%
0.2166
1.63%
0.46
1.77%
0.2106
1.13%
0.94
1.51%
0.54
2.51%
0.2102
1.78%
0.04558
2.29%
0.03178
0.28%
0.004248
2.10%
0.04412
1.80%
26.84
0.04%
0.4135
2.13%
2.02
3.26%
0.05449
0.09%
10.46
2.54%
12.57
2.41%
0.2879
4.92%
0.000054
2.71%
0.04032
1.03%
0.27
2.74%
0.63
1.50%
13.19
1.86%
3.15
2.45%
0.05259
0.42%
0.139
0.93%
0.66
1.39%
9.91
1.50%
0.08382
1.50%
74.77
0.90%
0.1179
2.32%
0.000009
2.35%
0.0108
1.94%
0.000836
1.63%
0.0158
2.73%
0.49
0.85%
4.08
4.07%
0.1368
1.08%
0.3298
2.45%
0.00948
1.02%
5.46
4.62%
1.0009
0.01%
90,211.67
1.21%
0.59
0.97%
0.02813
8.99%
3,531
3.76%
0.1414
2.21%