بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,422,472
4.42%
144,380
4.95%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
345,540
4.71%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
6,017.8095 تومان
چیلیز / تومان
بیشترین قیمت 24H
6,461.71375 تومان
کمترین قیمت 24H
5,925.6425 تومان
تغییرات قیمت 24H
4.53%
حجم معاملات 24H
75,453,413,030 تومان
6,017.8095
تغییرات قیمت 24H
4.53%
بیشترین قیمت 24H
6,461.71375 تومان
کمترین قیمت 24H
5,925.6425 تومان
حجم معاملات 24H
75,453,413,030 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,018
32,599.24
196,167,513
6,014
90,752.19
545,789,135
6,012
100,970.93
607,069,138
6,011
79,151.34
475,744,811
6,009
52,418.4
314,973,127
6,007
99,141.9
595,553,657
6,005
163.9
984,275
IRT 6,017.8095
5,957
25,188.9
150,057,290
5,959
43,955.74
261,932,790
5,961
58,824.67
350,638,914
5,962
122,043.9
727,684,281
5,964
99,161.67
591,421,373
5,966
3,712.5
22,148,579
5,968
49,662.8
296,371,752
آخرین معاملات
قیمت
مقدار
مجموع
5,983.899
761.79
18:12
5,985.638
783.84
18:11
5,973.465
1,050.85
18:11
5,985.638
15,625.5
18:10
5,985.638
602.44
18:10
5,985.638
16,618.47
18:10
5,985.638
602.44
18:10
5,989.116
663.54
18:10
5,990.855
1,093.49
18:10
6,027.374
813.56
18:09
6,032.591
742.68
18:09
6,036.069
870.36
18:08
6,034.33
927.15
18:08
6,036.069
56,055.36
18:07
6,044.764
29,686.8
18:07
6,046.503
16,326.2
18:07
6,048.242
11,182.22
18:07
6,046.503
17,708.9
18:07
6,048.242
3,894.03
18:07
6,037.808
728.87
18:06
6,017.8095 تومان
چیلیز / تومان
بیشترین قیمت 24H
6,461.71375 تومان
کمترین قیمت 24H
5,925.6425 تومان
تغییرات قیمت 24H
4.53%
حجم معاملات 24H
75,453,413,030 تومان
6,017.8095
تغییرات قیمت 24H
4.53%
بیشترین قیمت 24H
6,461.71375 تومان
کمترین قیمت 24H
5,925.6425 تومان
حجم معاملات 24H
75,453,413,030 تومان
بازارها
بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,422,472
4.42%
144,380
4.95%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
345,540
4.71%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
489,876
5.03%
174,150
0.72%
11,788,413,194
4.29%
71,986
4.80%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
بازار
قیمت
تغییرات
675.24
2.60%
68,111.945
4.64%
77.18
5.05%
0.339274
1.29%
1,942.16
3.21%
1.987
5.34%
0.000456
6.22%
0.000048
7.83%
0.096355
4.66%
0.00016
5.48%
1.2337
4.92%
0.082245
4.15%
75.92
5.48%
0.22005
4.78%
0.14385
2.67%
0.29
6.45%
0.095435
6.76%
1.16
0.94%
0.13
0.93%
0.103135
7.77%
0.023315
5.68%
0.02026
5.19%
0.002551
5.83%
0.034605
5.17%
17.39
3.66%
0.20575
4.83%
1.48
4.10%
0.036465
2.55%
5.54
4.51%
7.81
3.58%
0.26695
2.68%
0.000027
6.05%
0.024135
4.11%
0.16
5.37%
0.32
5.43%
8.7
3.96%
2.02
4.77%
0.014935
4.75%
0.080045
4.93%
0.43
4.23%
8.54
0.42%
0.054465
3.35%
74.35
3.75%
0.063585
8.13%
0.000005
9.60%
0.005552
3.44%
0.000614
4.72%
0.00871
5.12%
0.28
5.07%
2.34
6.04%
0.08897
7.64%
0.19615
6.82%
0.00462
5.82%
2.82
5.56%
1.001435
0.05%
67,788.46
4.92%
0.42
5.19%
0.016095
5.99%
2,224.55
3.78%
0.100985
3.93%