بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
4,293.081 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,329.80625 تومان
کمترین قیمت 24H
4,188.84695 تومان
تغییرات قیمت 24H
2.49%
حجم معاملات 24H
34,630,605,594 تومان
4,293.081
تغییرات قیمت 24H
2.49%
بیشترین قیمت 24H
4,329.80625 تومان
کمترین قیمت 24H
4,188.84695 تومان
حجم معاملات 24H
34,630,605,594 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,355
24,974.18
108,769,941
4,354
22,579.52
98,316,533
4,353
45,782.72
199,300,140
4,352
24,408.33
106,227,808
4,351
3,125.58
13,599,561
4,328
336,194.19
1,454,951,126
4,327
81,243.61
351,512,627
IRT 4,293.081
4,235
23,053.72
97,639,440
4,236
12,693.83
53,775,464
4,250
63,919.72
271,655,065
4,256
69,715.04
296,722,264
4,257
70,846.79
301,613,325
4,260
249,221.07
1,061,781,184
4,261
63,307.38
269,780,899
آخرین معاملات
قیمت
مقدار
مجموع
4,295.5613
5,490.06
10:14
4,293.4546
10,641.41
10:13
4,295.5613
6,260.93
10:12
4,294.50795
10,258.25
10:11
4,294.50795
8,853.98
10:10
4,293.4546
13,267.49
10:09
4,294.50795
490.38
10:09
4,297.668
123.61
10:08
4,295.5613
1,892.21
10:07
4,295.5613
31,480.1
10:06
4,296.61465
28.09
10:05
4,298.72135
39,362.05
10:05
4,300.82805
15,138.66
10:04
4,306.0948
114.36
10:02
4,312.4149
27,959.81
10:01
4,314.5216
2,405.39
10:00
4,316.6283
1,591.3
09:59
4,316.6283
3,223.94
09:59
4,311.36155
2,755.54
09:58
4,310.3082
199.44
09:57
4,293.081 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,329.80625 تومان
کمترین قیمت 24H
4,188.84695 تومان
تغییرات قیمت 24H
2.49%
حجم معاملات 24H
34,630,605,594 تومان
4,293.081
تغییرات قیمت 24H
2.49%
بیشترین قیمت 24H
4,329.80625 تومان
کمترین قیمت 24H
4,188.84695 تومان
حجم معاملات 24H
34,630,605,594 تومان
بازارها
بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
605.95
2.75%
83,212.01
0.91%
118.66
1.20%
3,165.11
0.55%
1,822.93
1.83%
3.773
1.41%
0.002158
2.62%
0.000131
1.36%
0.16508
1.01%
0.002301
3.56%
2.044
1.67%
0.2361
1.16%
3,144.08
1.53%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008662
4.00%
0.04077
1.92%
46.25
3.35%
0.5178
6.59%
2.08
4.69%
0.12
1.56%
15.26
1.94%
0.8094
0.10%
16.5
2.87%
0.4436
3.11%
0.000056
2.12%
0.08343
0.88%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%