بازار
قیمت
تغییرات
198,181,522
0.82%
22,044,242,444
0.97%
324,420
11.20%
223.42
1.56%
16,282.42
3.89%
1.053576
3.12%
29,128,590
0.43%
283,888
2.10%
89,232
0.37%
268,302
0.47%
925.77
5.15%
663,720,796
0.46%
387,696
5.12%
124
6.07%
12
6.46%
22,784
1.53%
43
1.52%
372,190
0.99%
25,838
2.25%
44,628,404
0.52%
64,198
3.53%
40,158
7.11%
83,923
7.51%
48,225
4.50%
316,660
2.48%
0.0001018719
1.27%
35,096
28.06%
5,172
3.25%
5,076
2.03%
0.097064
0.27%
816
3.13%
4,096
2.94%
6,481,182
4.39%
96,436
7.25%
562,512
4.38%
6,524
1.28%
1,660,026
0.91%
2,226,278
3.56%
57,066
1.12%
7.3545985
5.68%
7,185
3.52%
52,194
6.62%
110,914
2.50%
3,414,472
0.65%
473,568
0.09%
2,749
4.25%
25,180
1.93%
125,750
5.30%
3,575,267
4.32%
13,017
0.88%
66,112,592
4.61%
18,072
1.63%
1.4614
3.35%
1,374
0.79%
174
5.28%
2,116
1.74%
63,690
3.11%
766,577
1.86%
7,768
1.49%
61,633
3.12%
1,414
1.86%
1,938,478
2.15%
267,296
0.03%
22,012,283,930
1.00%
135,166
5.49%
3,358
3.39%
633,053,710
3.38%
32,749
5.25%
4,095.9785 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,117.3465 تومان
کمترین قیمت 24H
3,963.022 تومان
تغییرات قیمت 24H
2.94%
حجم معاملات 24H
114,835,654,444 تومان
4,095.9785
تغییرات قیمت 24H
2.94%
بیشترین قیمت 24H
4,117.3465 تومان
کمترین قیمت 24H
3,963.022 تومان
حجم معاملات 24H
114,835,654,444 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,123
374,866.47
1,545,574,833
4,120
395,307.31
1,628,793,404
4,118
448,657.18
1,847,410,088
4,115
462,677.81
1,903,902,517
4,112
306,974.24
1,262,365,549
4,110
389,742.36
1,601,687,519
4,107
10,575
43,430,752
IRT 4,095.9785
4,064
205,420.6
834,771,423
4,066
325,378.72
1,323,113,893
4,069
165,424.42
673,119,266
4,072
258,678.66
1,053,263,742
4,074
389,168.55
1,585,616,708
4,077
252,880.85
1,031,003,595
4,080
22,233
90,703,883
آخرین معاملات
قیمت
مقدار
مجموع
4,094.643
1,471.78
01:52
4,089.301
1,566.47
01:52
4,094.643
1,192.55
01:51
4,091.972
1,435.4
01:51
4,094.643
1,623.44
01:50
4,091.972
1,523.49
01:50
4,094.643
743.54
01:49
4,094.643
478.35
01:49
4,091.972
382.87
01:49
4,089.301
392.4
01:48
4,091.972
479.72
01:48
4,089.301
523.99
01:47
4,091.972
580.78
01:47
4,083.959
345.46
01:46
4,089.301
729.07
01:46
4,086.63
684.68
01:45
4,083.959
477.11
01:45
4,086.63
497.6
01:44
4,083.959
738.15
01:44
4,086.63
499.38
01:43
4,095.9785 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,117.3465 تومان
کمترین قیمت 24H
3,963.022 تومان
تغییرات قیمت 24H
2.94%
حجم معاملات 24H
114,835,654,444 تومان
4,095.9785
تغییرات قیمت 24H
2.94%
بیشترین قیمت 24H
4,117.3465 تومان
کمترین قیمت 24H
3,963.022 تومان
حجم معاملات 24H
114,835,654,444 تومان
بازارها
بازار
قیمت
تغییرات
198,181,522
0.82%
22,044,242,444
0.97%
324,420
11.20%
223.42
1.56%
16,282.42
3.89%
1.053576
3.12%
29,128,590
0.43%
283,888
2.10%
89,232
0.37%
268,302
0.47%
925.77
5.15%
663,720,796
0.46%
387,696
5.12%
124
6.07%
12
6.46%
22,784
1.53%
43
1.52%
372,190
0.99%
25,838
2.25%
44,628,404
0.52%
64,198
3.53%
40,158
7.11%
83,923
7.51%
48,225
4.50%
316,660
2.48%
0.0001018719
1.27%
35,096
28.06%
5,172
3.25%
5,076
2.03%
0.097064
0.27%
816
3.13%
4,096
2.94%
6,481,182
4.39%
96,436
7.25%
562,512
4.38%
6,524
1.28%
1,660,026
0.91%
2,226,278
3.56%
57,066
1.12%
7.3545985
5.68%
7,185
3.52%
52,194
6.62%
110,914
2.50%
3,414,472
0.65%
473,568
0.09%
2,749
4.25%
25,180
1.93%
125,750
5.30%
3,575,267
4.32%
13,017
0.88%
66,112,592
4.61%
18,072
1.63%
1.4614
3.35%
1,374
0.79%
174
5.28%
2,116
1.74%
63,690
3.11%
766,577
1.86%
7,768
1.49%
61,633
3.12%
1,414
1.86%
1,938,478
2.15%
267,296
0.03%
22,012,283,930
1.00%
135,166
5.49%
3,358
3.39%
633,053,710
3.38%
32,749
5.25%
بازار
قیمت
تغییرات
741.98
0.80%
82,531.795
0.95%
109.06
0.45%
0.334244
0.40%
2,484.92
0.44%
1.4515
5.10%
0.000464
6.31%
0.000044
3.06%
0.0853
1.51%
0.000162
1.83%
1.39345
0.97%
0.096735
2.24%
167.08
0.50%
0.24035
3.51%
0.15035
7.09%
0.32
7.77%
0.18055
4.48%
1.18
2.41%
0.131395
28.04%
0.019365
3.27%
0.019005
2.01%
0.003053
3.11%
0.015335
2.92%
24.26
4.37%
0.36105
7.23%
2.1
4.31%
0.024425
1.26%
6.22
0.89%
8.34
3.54%
0.21365
1.13%
0.000028
5.53%
0.0269
3.50%
0.2
6.38%
0.42
2.42%
12.78
0.65%
1.78
0.00%
0.010292
4.23%
0.094275
1.91%
0.47
5.10%
13.39
4.31%
0.048735
0.86%
247.52
4.59%
0.06766
1.61%
0.000005
5.57%
0.005145
0.78%
0.000648
5.09%
0.007925
1.73%
0.24
3.76%
2.87
1.85%
0.02908
1.47%
0.23075
3.11%
0.005296
1.84%
7.26
2.17%
1.000735
0.01%
82,412.14
0.98%
0.5
5.25%
0.01257
3.37%
2,370.1
3.36%
0.12261
5.24%