بازار
قیمت
تغییرات
101,734,168
0.46%
11,358,071,274
0.32%
155,306
0.30%
125.06
0.33%
8,073.86
0.48%
0.49392
0.57%
13,750,832
0.88%
129,794
1.08%
58,874
0.30%
178,148
0.31%
534.71
0.14%
317,311,960
0.58%
291,031
0.38%
70
0.12%
7
0.68%
13,136
0.20%
38
1.31%
195,750
0.20%
12,830
0.22%
16,783,518
1.27%
29,502
0.29%
28,651
0.33%
40,418
0.08%
16,310
1.12%
178,866
0.09%
0.0000528946
0.16%
16,731
0.48%
15,332
0.08%
2,577
1.29%
3,252
3.23%
0.047388
0.62%
326
0.19%
3,110
2.66%
2,989,234
0.17%
36,649
0.32%
220,092
0.86%
4,972
0.73%
742,032
0.19%
1,254,752
0.07%
28,722
0.36%
4.13136825
0.80%
3,120
0.45%
24,022
1.27%
53,586
0.44%
1,411,262
0.30%
284,913
0.60%
1,968
0.53%
12,586
0.20%
70,869
0.79%
1,778,022
0.05%
8,021
0.87%
12,032,311
0.47%
8,818
0.32%
0.7806
0.05%
856
0.65%
93
0.31%
1,307
0.15%
40,604
0.51%
367,912
0.40%
13,324
0.96%
29,086
0.93%
606
0.46%
619,572
1.03%
177,436
0.14%
11,352,102,560
0.34%
68,067
0.46%
2,084
0.30%
381,107,415
2.08%
15,721
1.00%
3,110.719 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,132.88775 تومان
کمترین قیمت 24H
3,020.088 تومان
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
9,187,677,370 تومان
3,110.719
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
3,132.88775 تومان
کمترین قیمت 24H
3,020.088 تومان
حجم معاملات 24H
9,187,677,370 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,120
240,745.79
751,139,181
3,118
263,068.39
820,318,883
3,116
246,783.19
769,098,211
3,115
240,203.93
748,166,711
3,113
240,924.65
749,982,986
3,111
233,280.72
725,772,958
3,109
94,841.83
294,899,122
IRT 3,110.719
3,078
130,243.72
400,942,334
3,080
437,597.39
1,347,873,779
3,082
449,029.22
1,383,879,708
3,084
312,060.21
962,301,645
3,085
253,658.22
782,655,647
3,087
190,773
588,962,305
3,089
218,513.9
674,991,532
آخرین معاملات
قیمت
مقدار
مجموع
3,101.8515
14,303.66
05:17
3,103.625
8,696
05:17
3,105.3985
22,999.66
05:17
3,110.719
1,228.37
05:17
3,108.9455
40,550.05
05:16
3,110.719
1,579.18
05:16
3,117.813
1,184.25
05:15
3,119.5865
1,246.35
05:15
3,126.6805
1,405.37
05:14
3,128.454
157.89
05:14
3,130.2275
184.41
05:13
3,132.001
185.21
05:13
3,126.6805
190.55
05:13
3,128.454
798.28
05:12
3,128.454
798.28
05:12
3,130.2275
714.91
05:12
3,124.907
30,973
05:11
3,121.36
14,204.54
05:11
3,119.5865
1,529.26
05:11
3,121.36
1,782.61
05:10
3,110.719 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,132.88775 تومان
کمترین قیمت 24H
3,020.088 تومان
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
9,187,677,370 تومان
3,110.719
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
3,132.88775 تومان
کمترین قیمت 24H
3,020.088 تومان
حجم معاملات 24H
9,187,677,370 تومان
بازارها
بازار
قیمت
تغییرات
101,734,168
0.46%
11,358,071,274
0.32%
155,306
0.30%
125.06
0.33%
8,073.86
0.48%
0.49392
0.57%
13,750,832
0.88%
129,794
1.08%
58,874
0.30%
178,148
0.31%
534.71
0.14%
317,311,960
0.58%
291,031
0.38%
70
0.12%
7
0.68%
13,136
0.20%
38
1.31%
195,750
0.20%
12,830
0.22%
16,783,518
1.27%
29,502
0.29%
28,651
0.33%
40,418
0.08%
16,310
1.12%
178,866
0.09%
0.0000528946
0.16%
16,731
0.48%
15,332
0.08%
2,577
1.29%
3,252
3.23%
0.047388
0.62%
326
0.19%
3,110
2.66%
2,989,234
0.17%
36,649
0.32%
220,092
0.86%
4,972
0.73%
742,032
0.19%
1,254,752
0.07%
28,722
0.36%
4.13136825
0.80%
3,120
0.45%
24,022
1.27%
53,586
0.44%
1,411,262
0.30%
284,913
0.60%
1,968
0.53%
12,586
0.20%
70,869
0.79%
1,778,022
0.05%
8,021
0.87%
12,032,311
0.47%
8,818
0.32%
0.7806
0.05%
856
0.65%
93
0.31%
1,307
0.15%
40,604
0.51%
367,912
0.40%
13,324
0.96%
29,086
0.93%
606
0.46%
619,572
1.03%
177,436
0.14%
11,352,102,560
0.34%
68,067
0.46%
2,084
0.30%
381,107,415
2.08%
15,721
1.00%
بازار
قیمت
تغییرات
573.64
0.32%
64,043.255
0.17%
77.54
0.74%
0.332131
0.49%
1,789.18
0.44%
1.641
0.24%
0.000394
0.15%
0.000039
0.38%
0.074065
0.06%
0.000214
1.09%
1.10375
0.06%
0.072345
0.08%
94.64
1.13%
0.16635
0.15%
0.16155
0.47%
0.23
1.14%
0.091965
0.99%
1.01
0.38%
0.09
4.92%
0.08645
0.06%
0.01453
1.16%
0.018335
3.09%
0.00184
0.03%
0.01754
2.81%
16.86
0.03%
0.20665
0.46%
1.24
0.80%
0.028035
0.59%
4.18
0.02%
7.08
0.07%
0.16195
0.22%
0.000023
1.92%
0.017595
0.31%
0.14
2.19%
0.3
0.13%
7.96
0.19%
1.6
0.56%
0.011095
0.40%
0.07097
0.06%
0.4
0.55%
10.03
0.14%
0.045225
0.74%
67.84
0.33%
0.04972
0.46%
0.000004
9.03%
0.00483
0.49%
0.000526
0.04%
0.00737
0.00%
0.23
0.09%
2.08
0.24%
0.07513
0.82%
0.164
0.79%
0.003415
0.29%
3.49
0.99%
1.000485
0.00%
64,009.6
0.20%
0.38
0.39%
0.01175
0.17%
2,148.9
1.94%
0.088645
0.86%