بازار
قیمت
تغییرات
108,466,000
0.08%
12,208,783,385
0.86%
163,404
0.41%
131.17
5.06%
8,421.56
0.40%
0.522451
1.16%
14,391,045
0.75%
141,459
1.01%
62,672
2.24%
193,868
2.25%
559.9
0.34%
352,407,385
0.33%
293,456
1.96%
72
0.91%
7
0.14%
13,895
1.22%
34
3.67%
209,000
1.39%
13,884
0.58%
17,643,095
2.08%
31,565
3.53%
28,574
0.34%
42,759
1.91%
17,052
1.19%
179,394
3.38%
0.0000578904
0.97%
18,192
1.56%
15,428
2.09%
2,780
4.56%
3,112
2.78%
0.052014
1.16%
327
1.39%
3,085
2.68%
3,320,565
2.12%
41,678
0.17%
234,592
0.06%
4,987
0.56%
897,740
11.59%
1,350,035
2.45%
30,832
2.92%
4.135025
0.97%
3,315
1.65%
24,868
0.20%
74,238
7.39%
1,572,082
0.57%
287,280
0.81%
3,864
68.03%
13,637
0.30%
75,772
0.97%
1,946,308
1.58%
8,752
0.53%
13,007,235
7.21%
9,184
1.48%
0.7942
1.77%
779
4.12%
105
3.13%
1,366
0.03%
43,049
1.18%
386,772
1.49%
14,238
0.63%
31,102
0.39%
860
13.53%
676,079
0.70%
193,132
1.79%
12,202,144,185
0.81%
73,967
0.55%
2,292
2.71%
399,249,450
1.88%
16,474
1.25%
3,085.105 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,186.655 تومان
کمترین قیمت 24H
3,055.14375 تومان
تغییرات قیمت 24H
2.68%
حجم معاملات 24H
81,806,293,358 تومان
3,085.105
تغییرات قیمت 24H
2.68%
بیشترین قیمت 24H
3,186.655 تومان
کمترین قیمت 24H
3,055.14375 تومان
حجم معاملات 24H
81,806,293,358 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,100
251,052.1
778,266,340
3,098
330,180.6
1,022,928,874
3,096
274,185.42
848,921,572
3,094
317,372.8
982,023,938
3,092
280,937.2
868,741,583
3,090
428,498.69
1,324,218,585
3,088
237,896.5
734,728,496
IRT 3,085.105
3,057
296,966.1
907,686,184
3,058
277,133.3
847,598,353
3,060
373,145.82
1,141,963,813
3,062
253,586.84
776,555,809
3,064
315,331.5
966,240,744
3,066
179,077.6
549,074,297
3,068
46,919
143,949,541
آخرین معاملات
قیمت
مقدار
مجموع
3,079.2
1,877.83
19:26
3,077.2755
1,939.98
19:25
3,079.2
2,012.85
19:25
3,077.2755
1,898.23
19:24
3,079.2
1,677.72
19:24
3,077.2755
1,892.1
19:24
3,075.351
2,248.44
19:23
3,077.2755
2,174.93
19:23
3,075.351
107.02
19:22
3,077.2755
1,523.57
19:22
3,079.2
2,555.65
19:21
3,077.2755
2,259.59
19:21
3,075.351
2,507.33
19:21
3,077.2755
762.62
19:20
3,079.2
662.09
19:20
3,077.2755
451.55
19:19
3,075.351
533.86
19:19
3,077.2755
717.31
19:18
3,075.351
560.43
19:18
3,077.2755
581.39
19:17
3,085.105 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,186.655 تومان
کمترین قیمت 24H
3,055.14375 تومان
تغییرات قیمت 24H
2.68%
حجم معاملات 24H
81,806,293,358 تومان
3,085.105
تغییرات قیمت 24H
2.68%
بیشترین قیمت 24H
3,186.655 تومان
کمترین قیمت 24H
3,055.14375 تومان
حجم معاملات 24H
81,806,293,358 تومان
بازارها
بازار
قیمت
تغییرات
108,466,000
0.08%
12,208,783,385
0.86%
163,404
0.41%
131.17
5.06%
8,421.56
0.40%
0.522451
1.16%
14,391,045
0.75%
141,459
1.01%
62,672
2.24%
193,868
2.25%
559.9
0.34%
352,407,385
0.33%
293,456
1.96%
72
0.91%
7
0.14%
13,895
1.22%
34
3.67%
209,000
1.39%
13,884
0.58%
17,643,095
2.08%
31,565
3.53%
28,574
0.34%
42,759
1.91%
17,052
1.19%
179,394
3.38%
0.0000578904
0.97%
18,192
1.56%
15,428
2.09%
2,780
4.56%
3,112
2.78%
0.052014
1.16%
327
1.39%
3,085
2.68%
3,320,565
2.12%
41,678
0.17%
234,592
0.06%
4,987
0.56%
897,740
11.59%
1,350,035
2.45%
30,832
2.92%
4.135025
0.97%
3,315
1.65%
24,868
0.20%
74,238
7.39%
1,572,082
0.57%
287,280
0.81%
3,864
68.03%
13,637
0.30%
75,772
0.97%
1,946,308
1.58%
8,752
0.53%
13,007,235
7.21%
9,184
1.48%
0.7942
1.77%
779
4.12%
105
3.13%
1,366
0.03%
43,049
1.18%
386,772
1.49%
14,238
0.63%
31,102
0.39%
860
13.53%
676,079
0.70%
193,132
1.79%
12,202,144,185
0.81%
73,967
0.55%
2,292
2.71%
399,249,450
1.88%
16,474
1.25%
بازار
قیمت
تغییرات
562
1.84%
63,257.945
0.92%
74.56
1.03%
0.324888
0.49%
1,825.94
2.08%
1.5205
0.16%
0.000372
0.59%
0.000037
0.08%
0.071995
0.56%
0.000178
5.51%
1.0829
0.40%
0.071935
1.19%
91.42
0.28%
0.16355
1.71%
0.14805
1.43%
0.22
0.59%
0.088355
0.59%
0.93
5.03%
0.09
7.66%
0.079935
0.29%
0.0144
2.71%
0.016125
0.97%
0.001694
0.38%
0.015985
4.40%
17.2
0.32%
0.21595
1.93%
1.22
1.86%
0.02584
2.31%
4.66
9.71%
7
0.65%
0.15975
1.11%
0.000021
2.78%
0.017175
0.15%
0.13
0.69%
0.38
5.60%
8.14
2.33%
1.48
1.20%
0.020025
65.09%
0.07066
1.46%
0.39
1.47%
10.08
0.26%
0.04535
1.24%
67.4
5.32%
0.047585
0.30%
0.000004
2.82%
0.004037
5.79%
0.000544
1.21%
0.007075
1.74%
0.22
1.96%
2
0.25%
0.07377
1.14%
0.16115
1.38%
0.004456
11.58%
3.5
1.16%
1.000685
0.00%
63,223.54
0.96%
0.38
2.06%
0.011875
0.89%
2,068.65
3.61%
0.085355
0.53%