بازار
قیمت
تغییرات
58,966,030
2.18%
7,889,341,784
0.59%
425,790
0.70%
419.39
0.18%
14,562.22
0.22%
0.687528
1.03%
11,883,730
1.24%
217,632
0.83%
96,827
0.40%
1,204.13
0.36%
291,341,900
0.66%
184,254,639
0.55%
340,900
0.38%
235
0.71%
14
0.79%
15,947
1.02%
192
1.00%
216,323
1.44%
23,156
1.66%
292,804,806
0.68%
19,460
1.44%
16,236,164
0.54%
66,996
0.46%
50,170
0.79%
80,784
1.92%
35,092
1.78%
322,756
0.52%
0.0001251587
1.48%
138,078
0.24%
14,820
0.26%
11,850
0.76%
10,088
0.26%
0.067683
0.88%
986
0.79%
4,374
0.54%
4,093,656
1.44%
42,102
2.42%
196,041
1.19%
95,528
0.52%
13,350
0.31%
1,547,893
1.61%
60,579
7.99%
1,717,866
1.05%
48,929
1.00%
5.8564017
1.10%
9,072
1.10%
53,532
1.66%
89,952
1.32%
1,317,762
1.27%
541,046
0.27%
10,160
0.38%
25,878
0.15%
206,354
0.57%
122,179,455
0.63%
964,736
1.68%
21,292
1.91%
7,474,002
0.52%
27,444
0.89%
1.1917
0.96%
2,603
0.23%
170
0.59%
2,542
4.39%
80,870
0.03%
727,252
1.53%
28,198
0.01%
61,830
2.36%
1,733
2.62%
608,653
0.61%
95,490
0.54%
7,880,005,727
0.79%
79,734
0.88%
8,142
0.24%
485,528,454
1.09%
24,732
0.90%
4,373.442 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,421.2048 تومان
کمترین قیمت 24H
4,366.60875 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
10,839,865,415 تومان
4,373.442
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
4,421.2048 تومان
کمترین قیمت 24H
4,366.60875 تومان
حجم معاملات 24H
10,839,865,415 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,436
21,644.39
96,016,733
4,435
21,597.23
95,786,743
4,431
681.96
3,021,963
4,429
7,595.22
33,642,013
4,428
11,359.64
50,305,078
4,400
454,767.48
2,001,203,481
4,400
113,525.79
499,460,792
IRT 4,373.442
4,291
21,853.93
93,785,015
4,292
43,759.52
187,833,191
4,320
50,050.57
216,212,205
4,321
80,812.97
349,178,501
4,326
496
2,145,478
4,327
542,804.99
2,348,964,369
4,328
139,300.01
602,946,570
آخرین معاملات
قیمت
مقدار
مجموع
4,364.8479
34,067.05
05:36
4,363.893
116.4
05:35
4,362.9381
113,798.52
05:35
4,373.442
97,880.77
05:34
4,373.442
95,559.86
05:34
4,373.442
3,174.39
05:34
4,373.442
3,174.39
05:34
4,373.442
6,566.35
05:34
4,373.442
6,566.34
05:34
4,373.442
3,174.4
05:34
4,373.442
6,566.35
05:34
4,373.442
6,566.34
05:34
4,373.442
3,174.4
05:34
4,365.8028
14,769.47
05:34
4,376.3067
49,496.22
05:33
4,374.3969
24,066.37
05:32
4,371.5322
2,724.03
05:31
4,368.6675
225
05:30
4,366.7577
46,262.88
05:30
4,364.8479
40,964.66
05:29
4,373.442 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,421.2048 تومان
کمترین قیمت 24H
4,366.60875 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
10,839,865,415 تومان
4,373.442
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
4,421.2048 تومان
کمترین قیمت 24H
4,366.60875 تومان
حجم معاملات 24H
10,839,865,415 تومان
بازارها
بازار
قیمت
تغییرات
58,966,030
2.18%
7,889,341,784
0.59%
425,790
0.70%
419.39
0.18%
14,562.22
0.22%
0.687528
1.03%
11,883,730
1.24%
217,632
0.83%
96,827
0.40%
1,204.13
0.36%
291,341,900
0.66%
184,254,639
0.55%
340,900
0.38%
235
0.71%
14
0.79%
15,947
1.02%
192
1.00%
216,323
1.44%
23,156
1.66%
292,804,806
0.68%
19,460
1.44%
16,236,164
0.54%
66,996
0.46%
50,170
0.79%
80,784
1.92%
35,092
1.78%
322,756
0.52%
0.0001251587
1.48%
138,078
0.24%
14,820
0.26%
11,850
0.76%
10,088
0.26%
0.067683
0.88%
986
0.79%
4,374
0.54%
4,093,656
1.44%
42,102
2.42%
196,041
1.19%
95,528
0.52%
13,350
0.31%
1,547,893
1.61%
60,579
7.99%
1,717,866
1.05%
48,929
1.00%
5.8564017
1.10%
9,072
1.10%
53,532
1.66%
89,952
1.32%
1,317,762
1.27%
541,046
0.27%
10,160
0.38%
25,878
0.15%
206,354
0.57%
122,179,455
0.63%
964,736
1.68%
21,292
1.91%
7,474,002
0.52%
27,444
0.89%
1.1917
0.96%
2,603
0.23%
170
0.59%
2,542
4.39%
80,870
0.03%
727,252
1.53%
28,198
0.01%
61,830
2.36%
1,733
2.62%
608,653
0.61%
95,490
0.54%
7,880,005,727
0.79%
79,734
0.88%
8,142
0.24%
485,528,454
1.09%
24,732
0.90%
بازار
قیمت
تغییرات
617.51
1.67%
82,619.56
0.07%
124.45
0.73%
3,051.02
0.14%
1,929.57
0.03%
3.57
0.14%
0.002457
1.03%
0.000145
0.21%
0.167
0.50%
0.002007
0.45%
2.2652
0.93%
0.2425
2.19%
3,066.34
0.20%
0.2038
0.92%
170.01
0.04%
0.7016
0.06%
0.5254
0.27%
0.84
2.34%
0.3675
1.26%
3.38
0.00%
1.44
0.21%
0.1552
0.78%
0.1241
0.24%
0.10564
0.27%
0.000001
40.57%
0.010325
0.28%
0.0458
0.02%
42.87
0.92%
0.4409
1.91%
2.06
0.58%
0.1398
0.29%
16.21
1.10%
0.6344
8.59%
17.99
1.64%
0.5124
0.43%
0.000062
0.32%
0.0949
0.73%
0.56
1.29%
0.94
1.05%
13.8
0.79%
5.66
0.19%
0.1064
0.09%
0.271
0.33%
2.16
0.14%
1,279.5
0.15%
10.1
1.23%
0.22297
1.43%
78.27
0.04%
0.2874
0.42%
0.000012
0.32%
0.02726
0.26%
0.001776
0.06%
0.02662
4.89%
0.84
0.23%
7.62
1.03%
0.2953
0.34%
0.6475
1.85%
0.01815
2.10%
6.37
0.16%
1
0.02%
82,521.79
0.27%
0.84
0.36%
0.08526
0.28%
5,084.6
0.57%
0.259
0.38%