بازار
قیمت
تغییرات
109,085,816
0.73%
11,649,243,196
0.87%
339,132
2.20%
234.46
1.53%
9,404.54
1.82%
0.665989
2.31%
227,539
1.51%
33,974
1.52%
114,276
0.59%
842.14
1.69%
477,699,362
0.94%
390,634,370
0.70%
235,482
3.08%
84
2.80%
6
6.46%
19,864
2.81%
34
0.10%
279,806
2.92%
479,155,219
0.99%
23,844
0.43%
23,881,274
2.51%
63,587
2.65%
42,790
1.12%
71,236
1.09%
30,220
2.63%
154,337
3.00%
0.0000935112
0.94%
90,568
1.48%
22,492
0.26%
6,732
1.90%
5,140
1.76%
0.053142
0.11%
617
1.18%
3,752
1.93%
3,848,189
2.50%
53,108
3.73%
230,255
1.24%
113,548
0.04%
8,973
0.51%
1,589,964
1.27%
1,762,712
1.55%
34,936
1.40%
6.8519585
2.91%
7,156
0.14%
48,392
2.01%
92,500
2.47%
1,757,029
1.96%
559,840
1.42%
7,454
2.26%
25,264
0.82%
88,760
0.29%
1,222,533
0.81%
12,688
0.77%
10,105,758
8.98%
22,571
1.32%
1.1078
2.36%
1,931
2.21%
126
0.77%
2,065
3.87%
89,068
0.52%
491,991
0.70%
19,230
0.43%
54,598
1.27%
1,396
0.04%
882,492
2.46%
113,650
0.03%
11,618,756,584
0.70%
89,329
2.79%
3,752
0.68%
563,442,605
3.68%
23,094
1.94%
3,751.5865 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,812.16 تومان
کمترین قیمت 24H
3,672.688 تومان
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
72,444,859,467 تومان
3,751.5865
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
3,812.16 تومان
کمترین قیمت 24H
3,672.688 تومان
حجم معاملات 24H
72,444,859,467 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,798
35,176.68
133,607,308
3,797
19,328.4
73,390,680
3,796
100.32
380,805
3,764
12,153.79
45,746,637
3,763
140.8
529,808
3,762
177.09
666,160
3,761
140.7
529,111
IRT 3,751.5865
3,700
112.48
416,124
3,701
42.87
158,648
3,718
70,324.91
261,444,803
3,730
41.17
153,570
3,731
17,932.09
66,909,416
3,734
36.79
137,357
3,736
3,033.06
11,330,904
آخرین معاملات
قیمت
مقدار
مجموع
3,748.177
2,291.33
17:37
3,748.177
922.26
17:37
3,749.3135
1,163.86
17:37
3,747.0405
407.89
17:37
3,748.177
427.56
17:37
3,751.5865
205.78
17:36
3,753.8595
171.73
17:36
3,752.723
24.43
17:35
3,751.5865
147.7
17:35
3,750.45
37.1
17:35
3,742.4945
105.75
17:34
3,743.631
210.54
17:34
3,742.4945
47.64
17:34
3,742.4945
39.86
17:34
3,742.4945
41.02
17:34
3,742.4945
41
17:34
3,742.4945
41.02
17:34
3,742.4945
146.98
17:34
3,742.4945
41.98
17:34
3,743.631
3,789.16
17:34
3,751.5865 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,812.16 تومان
کمترین قیمت 24H
3,672.688 تومان
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
72,444,859,467 تومان
3,751.5865
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
3,812.16 تومان
کمترین قیمت 24H
3,672.688 تومان
حجم معاملات 24H
72,444,859,467 تومان
بازارها
بازار
قیمت
تغییرات
109,085,816
0.73%
11,649,243,196
0.87%
339,132
2.20%
234.46
1.53%
9,404.54
1.82%
0.665989
2.31%
227,539
1.51%
33,974
1.52%
114,276
0.59%
842.14
1.69%
477,699,362
0.94%
390,634,370
0.70%
235,482
3.08%
84
2.80%
6
6.46%
19,864
2.81%
34
0.10%
279,806
2.92%
479,155,219
0.99%
23,844
0.43%
23,881,274
2.51%
63,587
2.65%
42,790
1.12%
71,236
1.09%
30,220
2.63%
154,337
3.00%
0.0000935112
0.94%
90,568
1.48%
22,492
0.26%
6,732
1.90%
5,140
1.76%
0.053142
0.11%
617
1.18%
3,752
1.93%
3,848,189
2.50%
53,108
3.73%
230,255
1.24%
113,548
0.04%
8,973
0.51%
1,589,964
1.27%
1,762,712
1.55%
34,936
1.40%
6.8519585
2.91%
7,156
0.14%
48,392
2.01%
92,500
2.47%
1,757,029
1.96%
560,862
1.24%
7,454
2.26%
25,264
0.82%
88,760
0.29%
1,222,533
0.81%
12,688
0.77%
10,105,758
8.98%
22,571
1.32%
1.1078
2.36%
1,931
2.21%
126
0.77%
2,065
3.87%
89,068
0.52%
491,991
0.70%
19,230
0.43%
54,598
1.27%
1,396
0.04%
882,492
2.46%
113,650
0.03%
11,618,756,584
0.70%
89,329
2.79%
3,752
0.68%
563,442,605
3.68%
23,094
1.94%
بازار
قیمت
تغییرات
960.03
0.71%
102,497.38
0.84%
153.64
0.03%
0.299084
1.52%
4,204.21
0.93%
3,437.31
0.66%
2.072
3.03%
0.000736
2.87%
0.00005
0.22%
0.17479
2.77%
0.000302
0.77%
2.4631
3.19%
4,216.08
0.94%
0.2098
0.43%
210.13
2.48%
0.5595
2.60%
0.3767
1.13%
0.62
0.76%
0.266
2.62%
1.36
2.65%
0.8
1.13%
0.1979
0.30%
0.05923
1.86%
0.04522
1.71%
0.005432
1.19%
0.03301
1.88%
33.86
2.42%
0.4675
3.73%
2.02
1.15%
0.079
0.55%
13.99
1.23%
15.51
1.51%
0.3075
1.44%
0.00006
2.35%
0.06297
0.08%
0.42
1.80%
0.82
2.57%
15.48
2.04%
4.92
1.48%
0.06558
2.21%
0.2223
0.77%
0.78
0.43%
10.76
0.88%
0.11161
0.84%
88.92
8.93%
0.1986
1.27%
0.00001
4.96%
0.01699
2.16%
0.001111
0.54%
0.01817
3.91%
0.78
0.64%
4.33
0.67%
0.1692
0.41%
0.4804
1.27%
0.01228
0.00%
7.76
2.27%
1
0.01%
102,232.79
0.65%
0.78
2.48%
0.03301
0.64%
4,957.7
3.65%
0.2032
1.98%