بازار
قیمت
تغییرات
211,690,752
0.95%
23,039,050,944
0.93%
327,426
1.49%
232.04
1.00%
16,449.22
1.83%
1.189037
0.64%
32,311,104
1.06%
324,159
0.01%
91,043
0.84%
270,010
0.39%
972.52
3.08%
727,847,232
0.66%
405,484
1.33%
134
0.99%
13
0.83%
25,682
0.31%
46
0.79%
403,872
1.08%
28,798
1.58%
49,073,472
2.33%
71,595
2.78%
44,392
1.10%
82,830
3.94%
55,950
2.21%
344,212
7.06%
0.0001116864
1.43%
28,490
2.05%
5,600
3.82%
5,620
4.05%
0.10072
0.67%
848
2.36%
4,560
0.20%
6,682,368
0.93%
101,176
0.58%
607,892
1.64%
6,770
1.37%
1,853,376
0.44%
2,401,728
0.78%
67,993
0.11%
7.7952
0.29%
7,888
0.31%
49,381
0.18%
123,997
0.10%
3,741,696
2.28%
473,626
2.21%
2,780
0.82%
28,345
1.80%
131,322
1.54%
3,217,132
1.62%
13,550
1.19%
67,724,160
0.51%
18,498
9.41%
1.5872
0.08%
1,318
3.37%
186
2.73%
2,298
0.53%
67,630
1.23%
838,656
0.53%
7,987
1.63%
68,342
0.08%
1,496
0.55%
2,448,365
0.41%
268,796
0.07%
23,031,906,240
0.92%
151,415
3.05%
3,689
0.32%
687,200,640
2.89%
34,282
0.19%
4,560.192 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,605.888 تومان
کمترین قیمت 24H
4,475.328 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
103,180,483,452 تومان
4,560.192
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
4,605.888 تومان
کمترین قیمت 24H
4,475.328 تومان
حجم معاملات 24H
103,180,483,452 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,597
233,233.49
1,072,125,169
4,594
96,079.5
441,398,164
4,591
299,025.3
1,372,943,863
4,589
120,835
554,475,677
4,586
240,896.83
1,104,754,034
4,583
56,509
258,998,197
4,581
55,080
252,300,149
IRT 4,560.192
4,534
269,050.1
1,219,994,687
4,537
255,844.61
1,160,800,677
4,540
229,043.65
1,039,815,016
4,542
252,059.35
1,144,977,460
4,545
347,165.15
1,577,925,130
4,548
161,396.51
734,007,343
4,551
1,312
5,970,297
آخرین معاملات
قیمت
مقدار
مجموع
4,566.912
499.5
23:36
4,564.224
416.8
23:36
4,566.912
555.29
23:35
4,569.6
402.31
23:35
4,558.848
244.32
23:34
4,561.536
233.54
23:34
4,558.848
211.85
23:33
4,561.536
247.92
23:33
4,558.848
226.69
23:32
4,561.536
248.63
23:32
4,558.848
243.28
23:31
4,556.16
228.84
23:31
4,564.224
2,168.33
23:30
4,561.536
1,397.01
23:30
4,558.848
2,213.81
23:29
4,561.536
281.55
23:29
4,558.848
2,152.1
23:28
4,556.16
1,938.1
23:28
4,553.472
256.63
23:27
4,550.784
354.4
23:26
4,560.192 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,605.888 تومان
کمترین قیمت 24H
4,475.328 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
103,180,483,452 تومان
4,560.192
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
4,605.888 تومان
کمترین قیمت 24H
4,475.328 تومان
حجم معاملات 24H
103,180,483,452 تومان
بازارها
بازار
قیمت
تغییرات
211,690,752
0.95%
23,039,050,944
0.93%
327,426
1.49%
232.04
1.00%
16,449.22
1.83%
1.189037
0.64%
32,311,104
1.06%
324,159
0.01%
91,043
0.84%
270,010
0.39%
972.52
3.08%
727,847,232
0.66%
405,484
1.33%
134
0.99%
13
0.83%
25,682
0.31%
46
0.79%
403,872
1.08%
28,798
1.58%
49,073,472
2.33%
71,595
2.78%
44,392
1.10%
82,830
3.94%
55,950
2.21%
344,212
7.06%
0.0001116864
1.43%
28,490
2.05%
5,600
3.82%
5,620
4.05%
0.10072
0.67%
848
2.36%
4,560
0.20%
6,682,368
0.93%
101,176
0.58%
607,892
1.64%
6,770
1.37%
1,853,376
0.44%
2,401,728
0.78%
67,993
0.11%
7.7952
0.29%
7,888
0.31%
49,381
0.18%
123,997
0.10%
3,741,696
2.28%
473,626
2.21%
2,780
0.82%
28,345
1.80%
131,322
1.54%
3,217,132
1.62%
13,550
1.19%
67,724,160
0.51%
18,498
9.41%
1.5872
0.08%
1,318
3.37%
186
2.73%
2,298
0.53%
67,630
1.23%
838,656
0.53%
7,987
1.63%
68,342
0.08%
1,496
0.55%
2,448,365
0.41%
268,796
0.07%
23,031,906,240
0.92%
151,415
3.05%
3,689
0.32%
687,200,640
2.89%
34,282
0.19%
بازار
قیمت
تغییرات
787.54
0.99%
85,710.755
0.86%
120.2
1.11%
0.338871
0.94%
2,707.76
0.68%
1.5085
1.53%
0.000498
0.70%
0.000048
0.92%
0.095545
0.36%
0.000172
0.41%
1.5025
1.11%
0.107135
1.64%
182.56
1.87%
0.26635
2.68%
0.16515
1.11%
0.31
4.48%
0.208145
1.98%
1.28
5.96%
0.10599
2.10%
0.020835
3.72%
0.02091
4.17%
0.003156
2.27%
0.016965
0.38%
24.86
0.88%
0.3764
0.87%
2.26
1.87%
0.025185
1.14%
6.9
0.23%
8.94
0.94%
0.25295
0.06%
0.000029
0.14%
0.029345
0.79%
0.18
2.66%
0.46
1.12%
13.92
2.47%
1.76
2.44%
0.010344
0.77%
0.10545
1.68%
0.49
1.43%
11.96
1.74%
0.05041
1.14%
251.95
0.24%
0.068815
9.72%
0.000006
1.35%
0.004904
3.66%
0.00069
2.61%
0.00855
0.58%
0.25
1.92%
3.12
0.54%
0.029715
1.67%
0.25425
0.02%
0.005562
0.58%
9.11
0.30%
0.999985
0.01%
85,684.18
0.89%
0.56
4.11%
0.013725
0.25%
2,556.55
2.95%
0.127535
0.31%