بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,188.42
0.12%
1.021054
2.06%
21,353,870
5.27%
351,120
2.46%
35,208
2.28%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,867,467
2.51%
322,164
2.82%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,612
1.86%
341,218,594
0.95%
25,115
0.79%
32,186,270
0.78%
87,100
2.72%
58,726
2.01%
116,910
1.92%
52,518
4.15%
235,605
2.56%
0.0001239708
2.26%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,536,515
1.64%
28,164
1.06%
1.2648
1.52%
2,818
0.99%
180
3.84%
2,689
1.19%
73,580
3.15%
908,518
2.29%
26,278
1.75%
79,498
1.97%
1,653
2.29%
1,003,802
2.17%
100,280
0.54%
11,326,681,409
1.95%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
0.0402 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04036 تتر
کمترین قیمت 24H
0.03917 تتر
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
66,738 تتر
0.0402
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
0.04036 تتر
کمترین قیمت 24H
0.03917 تتر
حجم معاملات 24H
66,738 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.040341
47,091.06
1,899.68444
0.040331
318,519.92
12,846.109041
0.040321
37,778.56
1,523.254206
0.040311
29.86
1.203674
0.040301
39,308.4
1,584.149747
0.040291
148,498.3
5,983.072241
0.04028
103,930.8
4,186.382511
USDT 0.0402
0.03997
115,898.25
4,632.42176
0.03998
240,591.02
9,618.756802
0.03999
25,099.76
1,003.731119
0.04
30.88
1.235189
0.04001
165,983.6
6,640.939102
0.04002
83,821.2
3,354.489219
0.04003
13,426.8
537.468762
آخرین معاملات
قیمت
مقدار
مجموع
0.04016
201.03
15:44
0.04015
114.26
15:43
0.04015
415.61
15:43
0.04016
108.61
15:43
0.04017
74.59
15:43
0.04016
229.53
15:43
0.04017
171.92
15:42
0.04018
74.71
15:42
0.0402
243.93
15:42
0.04019
201.63
15:41
0.0402
429.39
15:41
0.04018
587.69
15:41
0.0402
444.47
15:41
0.0402
534.93
15:41
0.0402
52.47
15:41
0.04018
776.15
15:41
0.04019
188.77
15:40
0.04019
633.73
15:40
0.04018
297.34
15:40
0.04019
173.12
15:40
0.0402 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04036 تتر
کمترین قیمت 24H
0.03917 تتر
تغییرات قیمت 24H
2.00%
حجم معاملات 24H
66,738 تتر
0.0402
تغییرات قیمت 24H
2.00%
بیشترین قیمت 24H
0.04036 تتر
کمترین قیمت 24H
0.03917 تتر
حجم معاملات 24H
66,738 تتر
بازارها
بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,188.42
0.12%
1.021054
2.06%
21,353,870
5.27%
351,120
2.46%
35,208
2.28%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,867,467
2.51%
322,164
2.82%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,612
1.86%
341,218,594
0.95%
25,115
0.79%
32,186,270
0.78%
87,100
2.72%
58,726
2.01%
116,910
1.92%
52,518
4.15%
235,605
2.56%
0.0001239708
2.26%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,536,515
1.64%
28,164
1.06%
1.2648
1.52%
2,818
0.99%
180
3.84%
2,689
1.19%
73,580
3.15%
908,518
2.29%
26,278
1.75%
79,498
1.97%
1,653
2.29%
1,003,802
2.17%
100,280
0.54%
11,326,681,409
1.95%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
بازار
قیمت
تغییرات
874.61
2.23%
112,880.71
1.46%
212.88
4.65%
0.351194
1.77%
3,409.91
0.43%
4,594.9
1.95%
3.209
2.16%
0.00187
3.43%
0.000144
2.35%
0.22383
2.27%
0.000726
1.72%
3.0068
1.28%
3,401.98
0.40%
0.2506
0.28%
320.92
0.22%
0.8687
2.19%
0.5855
1.46%
1.16
2.53%
0.5235
3.56%
2.35
2.04%
1.34
2.00%
0.1546
2.79%
0.12003
0.97%
0.07646
2.27%
0.000001
50.67%
0.008098
0.96%
0.0402
2.00%
44.5
1.37%
0.81
0.16%
3.55
1.28%
0.1229
1.40%
24.42
0.70%
21.78
1.35%
0.6486
1.45%
0.000098
1.87%
0.09164
1.26%
0.55
2.21%
1.28
1.60%
23.91
0.55%
8.48
15.91%
0.0906
0.46%
0.2913
1.92%
1.26
1.69%
1,549
2.63%
21.68
3.05%
0.17318
0.60%
105.05
1.09%
0.2808
0.50%
0.000013
4.08%
0.0281
0.43%
0.00179
3.29%
0.02679
0.68%
0.74
2.83%
9.06
1.75%
0.262
1.20%
0.7926
1.43%
0.01648
1.73%
10.01
1.65%
0.9998
0.01%
112,971.19
1.42%
0.95
2.04%
0.07195
1.72%
5,562.7
1.82%
0.2546
1.80%