بازار
قیمت
تغییرات
58,502,820
2.95%
7,902,750,170
0.42%
428,733
0.01%
417.28
0.69%
14,583.6
0.07%
0.688644
0.87%
11,876,426
1.30%
219,008
0.20%
96,705
0.27%
1,211.2
0.22%
291,457,396
0.62%
184,253,176
0.55%
338,182
1.18%
232
0.36%
14
0.79%
16,010
0.63%
190
2.03%
217,206
1.04%
23,022
1.07%
292,078,359
0.93%
19,512
1.18%
16,363,584
0.24%
67,170
0.21%
50,098
0.93%
79,786
0.67%
35,192
1.50%
324,544
0.03%
0.0001247249
1.82%
138,096
0.23%
14,820
0.26%
11,864
0.65%
10,073
0.40%
0.067798
0.72%
990
0.39%
4,376
0.50%
4,108,540
1.08%
42,240
2.10%
197,034
0.69%
95,408
0.65%
13,294
0.72%
1,556,602
1.06%
61,510
9.65%
1,718,748
1.10%
49,178
0.50%
5.8525168
1.17%
9,090
0.91%
53,699
1.35%
90,134
1.12%
1,323,874
0.81%
540,804
0.31%
10,216
0.16%
25,896
0.08%
206,402
0.55%
122,773,136
0.14%
967,248
1.42%
21,299
1.88%
7,503,544
0.12%
27,574
0.42%
1.1942
0.75%
2,599
0.38%
170
0.59%
2,625
7.79%
81,122
0.28%
727,387
1.51%
28,363
0.57%
62,134
1.88%
1,718
3.49%
609,700
0.44%
95,380
0.66%
7,893,529,799
0.62%
80,588
0.18%
8,113
0.59%
487,998,753
0.59%
24,777
0.72%
0.04588 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04616 تتر
کمترین قیمت 24H
0.04568 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
16,087 تتر
0.04588
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
0.04616 تتر
کمترین قیمت 24H
0.04568 تتر
حجم معاملات 24H
16,087 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.046479
20,872.47
970.131951
0.046469
21,177.39
984.091924
0.046459
3,085.02
143.326821
0.046399
7,573.67
351.409048
0.046389
14,144.16
656.129902
0.046098
306,745.54
14,140.319093
0.046088
77,096.72
3,553.222067
USDT 0.04588
0.045413
21,966.19
997.558275
0.045623
50,050.57
2,283.443141
0.045702
137,174.63
6,269.220784
0.045722
7,566.24
345.946803
0.045732
13,776.43
630.02907
0.045772
537,334.17
24,595.004709
0.045782
136,415.61
6,245.412197
آخرین معاملات
قیمت
مقدار
مجموع
0.04592
4,260.14
06:26
0.04588
4,000
06:26
0.04589
46.77
06:25
0.04589
2,788.88
06:24
0.04589
47.51
06:23
0.04587
14,752.63
06:22
0.04591
1,775.75
06:21
0.0459
10,611.4
06:20
0.04584
2,902.86
06:19
0.04585
120.43
06:18
0.04583
344.78
06:17
0.04585
4,409.54
06:16
0.04587
18,748.59
06:15
0.04583
36,898.63
06:14
0.04583
599.09
06:13
0.04584
27,419.8
06:12
0.04586
27,696.65
06:10
0.04589
519.63
06:09
0.04592
62,672.35
06:08
0.04592
36,244.35
06:07
0.04588 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04616 تتر
کمترین قیمت 24H
0.04568 تتر
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
16,087 تتر
0.04588
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
0.04616 تتر
کمترین قیمت 24H
0.04568 تتر
حجم معاملات 24H
16,087 تتر
بازارها
بازار
قیمت
تغییرات
58,502,820
2.95%
7,902,750,170
0.42%
428,733
0.01%
417.28
0.69%
14,583.6
0.07%
0.688644
0.87%
11,876,426
1.30%
219,008
0.20%
96,705
0.27%
1,211.2
0.22%
291,457,396
0.62%
184,253,176
0.55%
338,182
1.18%
232
0.36%
14
0.79%
16,010
0.63%
190
2.03%
217,206
1.04%
23,022
1.07%
292,078,359
0.93%
19,512
1.18%
16,363,584
0.24%
67,170
0.21%
50,098
0.93%
79,786
0.67%
35,192
1.50%
324,544
0.03%
0.0001247249
1.82%
138,096
0.23%
14,820
0.26%
11,864
0.65%
10,073
0.40%
0.067798
0.72%
990
0.39%
4,376
0.50%
4,108,540
1.08%
42,240
2.10%
197,034
0.69%
95,408
0.65%
13,294
0.72%
1,556,602
1.06%
61,510
9.65%
1,718,748
1.10%
49,178
0.50%
5.8525168
1.17%
9,090
0.91%
53,699
1.35%
90,134
1.12%
1,323,874
0.81%
540,804
0.31%
10,216
0.16%
25,896
0.08%
206,402
0.55%
122,773,136
0.14%
967,248
1.42%
21,299
1.88%
7,503,544
0.12%
27,574
0.42%
1.1942
0.75%
2,599
0.38%
170
0.59%
2,625
7.79%
81,122
0.28%
727,387
1.51%
28,363
0.57%
62,134
1.88%
1,718
3.49%
609,700
0.44%
95,380
0.66%
7,893,529,799
0.62%
80,588
0.18%
8,113
0.59%
487,998,753
0.59%
24,777
0.72%
بازار
قیمت
تغییرات
613.43
2.32%
82,864.11
0.23%
124.55
0.65%
3,056.07
0.03%
1,931.77
0.09%
3.546
0.53%
0.002435
0.12%
0.000144
0.83%
0.16786
0.01%
0.001985
1.54%
2.2773
0.40%
0.2414
1.73%
3,062.26
0.34%
0.2046
0.53%
171.58
0.89%
0.7043
0.44%
0.5253
0.28%
0.84
1.13%
0.369
0.86%
3.4
0.59%
1.44
0.21%
0.1554
0.91%
0.1244
0.00%
0.10562
0.25%
0.000001
40.57%
0.010384
0.29%
0.04588
0.15%
43.08
0.44%
0.4429
1.47%
2.06
0.10%
0.1394
0.00%
16.32
0.43%
0.6452
10.44%
18.02
1.81%
0.5156
0.19%
0.000062
0.32%
0.0953
0.31%
0.56
1.29%
0.94
0.53%
13.88
0.22%
5.67
0.28%
0.1071
0.75%
0.2715
0.52%
2.16
0.09%
1,287.2
0.45%
10.14
0.84%
0.22331
1.28%
78.67
0.47%
0.2891
0.17%
0.000012
0.32%
0.02723
0.15%
0.001782
0.28%
0.02739
7.92%
0.85
0.82%
7.63
0.83%
0.2974
1.05%
0.6515
1.24%
0.01801
2.86%
6.39
0.16%
1.0001
0.01%
82,767.43
0.02%
0.84
0.84%
0.08507
0.06%
5,116.9
0.06%
0.2598
0.08%