بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
0.04054 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04072 تتر
کمترین قیمت 24H
0.04022 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
15,151 تتر
0.04054
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.04072 تتر
کمترین قیمت 24H
0.04022 تتر
حجم معاملات 24H
15,151 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.040692
13,771.48
560.38507
0.040682
16,646.28
677.198636
0.040672
24,343.2
990.07811
0.040662
1,273.02
51.763055
0.040652
82,650
3,359.853914
0.040642
82,650
3,359.024934
0.040632
3,897
158.341072
USDT 0.04054
0.040319
80,108.14
3,229.854462
0.040329
74,971.57
3,023.502206
0.040339
29,490.16
1,189.592358
0.040349
13,966.96
563.547143
0.040359
157,536
6,357.926108
0.040369
77,718
3,137.361415
0.040378
40,077
1,618.249144
آخرین معاملات
قیمت
مقدار
مجموع
0.04051
188.38
06:16
0.0405
246.45
06:16
0.0405
150.09
06:16
0.0405
382.96
06:16
0.04049
162.58
06:16
0.0405
461.69
06:16
0.04049
160.8
06:16
0.04054
189.58
06:15
0.04053
89.09
06:15
0.04054
108.89
06:14
0.04053
169.48
06:14
0.04054
476.08
06:14
0.04054
543.89
06:14
0.04054
538.25
06:14
0.04051
244.46
06:14
0.04053
139.18
06:13
0.04052
113.09
06:13
0.04054
79.37
06:13
0.04054
991.8
06:13
0.04053
154.48
06:13
0.04054 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04072 تتر
کمترین قیمت 24H
0.04022 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
15,151 تتر
0.04054
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.04072 تتر
کمترین قیمت 24H
0.04022 تتر
حجم معاملات 24H
15,151 تتر
بازارها
بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
بازار
قیمت
تغییرات
670.59
0.63%
106,048.51
0.23%
160.96
2.84%
3,361.24
0.48%
2,627.62
0.91%
3.198
0.53%
0.002317
1.58%
0.00016
2.18%
0.19825
1.62%
0.002067
0.93%
2.2024
0.36%
0.269
0.19%
3,377.51
0.59%
0.2189
0.37%
256.9
0.02%
0.7011
1.89%
0.6977
1.20%
0.74
0.51%
0.3623
1.23%
2.64
1.46%
1.08
1.25%
0.1363
1.26%
0.10809
0.63%
0.09335
1.16%
0.000001
44.01%
0.008879
2.01%
0.04054
0.75%
41.81
1.11%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.96
1.53%
17.68
0.68%
0.7995
2.15%
0.00009
2.30%
0.09933
1.49%
0.58
2.08%
0.87
0.23%
14.29
1.49%
8.44
0.25%
0.09196
0.99%
0.2863
0.85%
2.62
1.17%
1,755.9
0.75%
8.5
0.58%
0.23604
1.46%
108.71
0.55%
0.2858
1.49%
0.000013
1.52%
0.02252
1.40%
0.001512
1.07%
0.03109
2.29%
0.71
1.15%
10.11
3.04%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.41
0.50%
0.9994
0.01%
105,959.33
0.21%
1.22
2.78%
0.08117
3.11%
5,374.9
0.68%
0.2461
0.74%