بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
0.04078 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04126 تتر
کمترین قیمت 24H
0.04 تتر
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
37,188 تتر
0.04078
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
0.04126 تتر
کمترین قیمت 24H
0.04 تتر
حجم معاملات 24H
37,188 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.041173
46,483.26
1,913.862236
0.041163
25,652.9
1,055.953401
0.041153
10,417.36
428.706554
0.041133
1,316.6
54.155747
0.041123
12,321.62
506.701979
0.040922
179,744.65
7,355.582465
0.040912
44,332
1,813.727187
USDT 0.04078
0.040388
24,545.57
991.358018
0.040398
22,507.09
909.251325
0.040508
50,364.55
2,040.172732
0.040558
21,986.16
891.713798
0.040598
69,715.04
2,830.28004
0.040628
344,240.21
13,985.705192
0.040638
87,228.92
3,544.784427
آخرین معاملات
قیمت
مقدار
مجموع
0.04075
62.61
10:19
0.04076
8,035.84
10:17
0.04076
10,573.45
10:16
0.0408
1,217.04
10:15
0.04078
5,490.06
10:14
0.04076
10,641.41
10:13
0.04078
6,260.93
10:12
0.04077
10,258.25
10:11
0.04077
8,853.98
10:10
0.04076
13,267.49
10:09
0.04077
490.38
10:09
0.0408
123.61
10:08
0.04078
1,892.21
10:07
0.04078
31,480.1
10:06
0.04079
28.09
10:05
0.04081
39,362.05
10:05
0.04083
15,138.66
10:04
0.04088
114.36
10:02
0.04094
27,959.81
10:01
0.04096
2,405.39
10:00
0.04078 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04126 تتر
کمترین قیمت 24H
0.04 تتر
تغییرات قیمت 24H
1.95%
حجم معاملات 24H
37,188 تتر
0.04078
تغییرات قیمت 24H
1.95%
بیشترین قیمت 24H
0.04126 تتر
کمترین قیمت 24H
0.04 تتر
حجم معاملات 24H
37,188 تتر
بازارها
بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.09
2.43%
83,299.99
1.02%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.448
3.78%
0.94
5.49%
0.3098
1.08%
2.81
4.42%
1.26
1.12%
0.1323
2.64%
0.105
1.84%
0.10175
4.24%
0.000001
58.30%
0.008665
4.03%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%