بازار
قیمت
تغییرات
97,697,842
0.01%
11,587,860,350
0.91%
441,352
1.47%
336.3
0.43%
14,107.88
0.10%
1.143004
1.41%
24,298,444
0.62%
375,666
0.54%
34,103
0.68%
98,992
0.30%
1,184.36
0.25%
360,861,584
0.46%
454,381,208
0.27%
311,200
0.73%
190
0.58%
14
1.57%
27,802
0.27%
74
0.50%
305,826
0.48%
360,620,381
0.40%
26,729
1.24%
30,367,887
0.44%
90,397
0.17%
59,484
0.24%
94,069
0.17%
51,706
0.53%
250,260
0.06%
0.0001374657
0.23%
122,482
0.25%
15,802
0.25%
10,275
0.27%
8,626
0.45%
0.064219
0.18%
800
0.25%
4,253
0.00%
4,573,002
0.59%
77,066
0.46%
352,057
0.23%
98,371
0.33%
11,814
0.91%
2,405,134
0.32%
2,069,419
0.18%
66,592
0.59%
10.083249
0.28%
9,618
0.07%
74,172
0.08%
129,934
0.15%
2,377,568
0.33%
697,124
0.27%
130,446
0.70%
1,717,756
0.02%
17,082
0.45%
9,966,094
1.35%
30,854
0.42%
1.336
0.04%
2,754
0.24%
187
0.30%
2,562
0.83%
69,043
0.05%
971,210
0.57%
25,686
0.13%
80,876
0.75%
1,693
0.72%
949,649
0.51%
98,401
0.26%
11,585,918,916
0.87%
158,210
0.06%
7,040
0.45%
548,779,990
0.38%
26,886
0.11%
0.0432 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04326 تتر
کمترین قیمت 24H
0.04277 تتر
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
21,133 تتر
0.0432
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
0.04326 تتر
کمترین قیمت 24H
0.04277 تتر
حجم معاملات 24H
21,133 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.04337
32.25
1.398673
0.04336
118,490.6
5,137.715684
0.04335
8,073.24
349.972209
0.04334
27,556.62
1,194.293715
0.04333
20,953.4
907.902441
0.04332
20,683
895.978666
0.04331
5,406.7
234.16169
USDT 0.0432
0.042981
11,962.64
514.162282
0.042991
309,600.83
13,309.937826
0.043001
29.22
1.256478
0.043011
41,495.16
1,784.730899
0.043021
168,833.6
7,263.31433
0.043031
66,446.9
2,859.244659
0.04304
7,560.8
325.420537
آخرین معاملات
قیمت
مقدار
مجموع
0.04317
69.61
07:22
0.04319
591.52
07:21
0.04318
529.1
07:21
0.0432
597.38
07:21
0.04321
353.06
07:21
0.0432
167.38
07:20
0.0432
760.71
07:20
0.04319
104.71
07:19
0.0432
191.78
07:19
0.04321
188.6
07:19
0.0432
1,126.76
07:18
0.0432
338.81
07:18
0.0432
1,645.15
07:18
0.0432
213.54
07:18
0.04319
263.45
07:18
0.04319
49.96
07:18
0.04319
83.23
07:18
0.0432
86
07:18
0.04319
105.41
07:18
0.04318
1,292.16
07:17
0.0432 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.04326 تتر
کمترین قیمت 24H
0.04277 تتر
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
21,133 تتر
0.0432
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
0.04326 تتر
کمترین قیمت 24H
0.04277 تتر
حجم معاملات 24H
21,133 تتر
بازارها
بازار
قیمت
تغییرات
97,697,842
0.01%
11,587,860,350
0.91%
441,352
1.47%
336.3
0.43%
14,107.88
0.10%
1.143004
1.41%
24,298,444
0.62%
375,666
0.54%
34,103
0.68%
98,992
0.30%
1,184.36
0.25%
360,861,584
0.46%
454,381,208
0.27%
311,200
0.73%
190
0.58%
14
1.57%
27,802
0.27%
74
0.50%
305,826
0.48%
360,620,381
0.40%
26,729
1.24%
30,367,887
0.44%
90,397
0.17%
59,484
0.24%
94,069
0.17%
51,706
0.53%
250,260
0.06%
0.0001374657
0.23%
122,482
0.25%
15,802
0.25%
10,275
0.27%
8,626
0.45%
0.064219
0.18%
800
0.25%
4,253
0.00%
4,573,002
0.59%
77,066
0.46%
352,057
0.23%
98,371
0.33%
11,814
0.91%
2,405,134
0.32%
2,069,419
0.18%
66,592
0.59%
10.083249
0.28%
9,618
0.07%
74,172
0.08%
129,934
0.15%
2,377,568
0.33%
697,124
0.27%
130,446
0.70%
1,717,756
0.02%
17,082
0.45%
9,966,094
1.35%
30,854
0.42%
1.336
0.04%
2,754
0.24%
187
0.30%
2,562
0.83%
69,043
0.05%
971,210
0.57%
25,686
0.13%
80,876
0.75%
1,693
0.72%
949,649
0.51%
98,401
0.26%
11,585,918,916
0.87%
158,210
0.06%
7,040
0.45%
548,779,990
0.38%
26,886
0.11%
بازار
قیمت
تغییرات
992.36
0.26%
117,703
1.16%
246.81
0.87%
0.346567
0.98%
3,665.43
0.21%
4,615.36
0.55%
3.161
0.99%
0.001931
0.63%
0.000144
0.28%
0.28267
0.09%
0.000758
0.08%
3.1059
0.69%
3,662.98
0.14%
0.2715
1.50%
308.53
0.72%
0.918
0.43%
0.6042
0.02%
0.96
0.03%
0.5252
0.79%
2.54
0.24%
1.24
0.57%
0.1605
0.00%
0.10437
0.53%
0.08762
0.19%
0.000001
53.42%
0.008124
0.54%
0.0432
0.26%
46.45
0.85%
0.7828
0.18%
3.58
0.14%
0.12
0.66%
24.43
0.62%
21.02
0.43%
0.6764
0.85%
0.000102
0.61%
0.0977
0.18%
0.76
0.52%
1.32
0.43%
24.16
0.62%
7.08
0.03%
0.09729
0.09%
0.3534
0.91%
1.32
0.45%
17.45
0.28%
0.17351
0.71%
101.23
1.10%
0.3134
0.67%
0.000014
3.47%
0.02797
0.50%
0.001899
0.53%
0.02603
0.57%
0.7
0.01%
9.86
0.31%
0.2609
0.38%
0.8215
0.96%
0.0172
1.00%
9.64
0.70%
0.9995
0.01%
117,670.83
1.12%
1.6
0.19%
0.07151
0.70%
5,574.9
0.43%
0.2731
0.37%