بازار
قیمت
تغییرات
99,493,566
0.57%
10,910,202,030
0.04%
153,719
3.09%
128.9
1.51%
7,790.19
1.73%
0.450784
4.06%
14,298,577
0.17%
132,921
1.89%
56,728
0.71%
176,742
0.34%
534.18
0.67%
305,038,357
1.26%
296,124
0.16%
70
1.58%
7
1.40%
13,461
2.48%
42
26.01%
197,090
2.10%
12,748
1.78%
15,850,456
3.79%
30,166
5.47%
25,820
3.47%
40,882
2.55%
13,994
2.16%
183,578
1.63%
0.0000533568
1.24%
16,020
1.53%
14,838
3.55%
2,704
0.83%
2,693
0.84%
0.046724
0.97%
340
0.41%
3,250
2.25%
2,946,283
3.27%
36,694
0.82%
206,917
1.33%
4,999
0.71%
764,239
3.43%
1,265,960
0.96%
32,912
1.27%
4.04245125
2.96%
3,298
2.55%
22,566
5.56%
47,110
2.75%
1,379,888
0.52%
283,456
1.62%
2,180
0.55%
12,796
12.90%
74,691
8.39%
1,763,019
5.10%
8,038
1.77%
11,998,030
0.01%
9,084
6.03%
0.7658
0.70%
638
1.11%
92
6.77%
1,290
0.06%
41,076
0.65%
373,190
2.40%
13,414
0.82%
28,600
0.60%
630
2.29%
578,260
2.44%
176,083
0.81%
10,904,064,894
0.06%
74,470
3.37%
2,112
5.74%
321,935,715
2.08%
14,946
2.50%
0.018475 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.018695 تتر
کمترین قیمت 24H
0.01795 تتر
تغییرات قیمت 24H
2.92%
حجم معاملات 24H
84,806 تتر
0.018475
تغییرات قیمت 24H
2.92%
بیشترین قیمت 24H
0.018695 تتر
کمترین قیمت 24H
0.01795 تتر
حجم معاملات 24H
84,806 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.018606
240,045.38
4,466.200324
0.018596
242,145.98
4,502.854629
0.018586
279,629.92
5,197.087045
0.018576
231,859.93
4,306.928041
0.018566
333,491.03
6,191.437722
0.018556
188,462
3,497.006641
0.018545
9,450
175.254692
USDT 0.018475
0.018365
262,478.1
4,820.342062
0.018375
233,310.45
4,287.011859
0.018385
335,907.78
6,175.557045
0.018395
312,002.25
5,739.172188
0.018405
264,988.47
4,877.012095
0.018415
268,823.15
4,950.26809
0.018425
228,252.15
4,205.445433
آخرین معاملات
قیمت
مقدار
مجموع
0.01849
1,231.94
19:03
0.0185
1,087.1
19:02
0.01851
1,030.11
19:02
0.01849
948.1
19:01
0.01848
154.85
19:01
0.01849
150.93
19:00
0.01847
154.87
19:00
0.01848
223.82
18:59
0.01847
207.02
18:59
0.01849
229.46
18:58
0.01848
155.46
18:58
0.01849
882.47
18:57
0.01848
856.25
18:57
0.01849
806.54
18:56
0.01848
781.01
18:56
0.01846
860.11
18:56
0.01845
753.59
18:55
0.01847
837.76
18:55
0.01846
1,453.54
18:54
0.01845
1,539.77
18:54
0.018475 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.018695 تتر
کمترین قیمت 24H
0.01795 تتر
تغییرات قیمت 24H
2.92%
حجم معاملات 24H
84,806 تتر
0.018475
تغییرات قیمت 24H
2.92%
بیشترین قیمت 24H
0.018695 تتر
کمترین قیمت 24H
0.01795 تتر
حجم معاملات 24H
84,806 تتر
بازارها
بازار
قیمت
تغییرات
99,493,566
0.57%
10,910,202,030
0.04%
153,719
3.09%
128.9
1.51%
7,801.62
1.88%
0.451312
4.18%
14,298,577
0.17%
132,921
1.89%
56,728
0.71%
176,742
0.34%
534.18
0.67%
305,038,357
1.26%
296,124
0.16%
70
1.58%
7
1.40%
13,461
2.48%
42
26.01%
197,090
2.10%
12,748
1.78%
15,850,456
3.79%
30,166
5.47%
25,820
3.47%
40,882
2.55%
13,994
2.16%
183,578
1.63%
0.0000533568
1.24%
16,020
1.53%
14,838
3.55%
2,704
0.83%
2,693
0.84%
0.046724
0.97%
340
0.41%
3,250
2.25%
2,946,283
3.27%
36,694
0.82%
206,917
1.33%
4,999
0.71%
764,239
3.43%
1,265,960
0.96%
32,912
1.27%
4.04245125
2.96%
3,298
2.55%
22,566
5.56%
47,110
2.75%
1,379,888
0.52%
283,456
1.62%
2,180
0.55%
12,796
12.90%
74,691
8.39%
1,763,107
5.10%
8,041
1.72%
11,994,512
0.02%
9,084
6.03%
0.7658
0.70%
638
1.11%
92
6.77%
1,290
0.06%
41,076
0.65%
373,190
2.40%
13,414
0.82%
28,600
0.60%
630
2.29%
578,260
2.44%
176,083
0.81%
10,904,064,894
0.06%
74,470
3.37%
2,112
5.74%
321,935,715
2.08%
14,946
2.50%
بازار
قیمت
تغییرات
565.46
1.22%
62,007.4
0.69%
81.26
0.63%
0.322574
1.57%
1,733.66
1.92%
1.683
0.96%
0.000399
2.54%
0.00004
2.62%
0.076505
3.15%
0.00024
27.26%
1.12015
2.92%
0.07245
2.45%
90.08
4.47%
0.17145
6.16%
0.14675
4.15%
0.23
2.18%
0.079535
2.82%
1.04
2.45%
0.09
2.02%
0.084335
4.23%
0.015365
1.49%
0.015305
1.49%
0.001934
1.15%
0.018475
2.92%
16.74
3.94%
0.20855
1.48%
1.18
1.91%
0.02841
0.07%
4.34
4.15%
7.2
1.62%
0.18705
1.93%
0.000023
3.74%
0.018745
3.22%
0.13
7.71%
0.27
4.29%
7.84
1.21%
1.62
2.54%
0.012395
0.12%
0.072725
13.63%
0.42
9.23%
10.02
5.79%
0.0457
1.08%
68.17
0.63%
0.051635
6.73%
0.000004
6.85%
0.003623
1.77%
0.000522
7.77%
0.00733
0.69%
0.23
0.04%
2.12
3.16%
0.07624
1.63%
0.16255
1.40%
0.003578
3.10%
3.29
3.36%
1.000755
0.02%
61,972.52
0.74%
0.42
3.40%
0.012
6.57%
1,829.7
2.90%
0.084945
3.31%