بازار
قیمت
تغییرات
94,150,288
0.28%
10,147,185,878
1.53%
139,506
1.60%
119.57
0.04%
7,136.68
0.46%
0.401086
1.04%
12,013,266
0.46%
115,190
0.81%
54,215
1.69%
168,856
1.54%
493.96
0.28%
266,316,628
1.44%
263,160
1.44%
64
1.35%
6
6.19%
12,585
0.14%
31
4.02%
177,548
1.78%
11,590
0.82%
15,773,664
0.28%
24,518
0.72%
23,307
5.30%
38,108
0.16%
12,457
0.68%
164,830
1.28%
0.0000487406
0.31%
14,920
1.40%
14,162
0.43%
3,548
0.15%
2,460
0.72%
0.044967
2.54%
314
1.40%
2,972
0.66%
2,661,864
0.40%
32,284
0.32%
185,750
0.09%
4,926
0.96%
702,238
0.06%
1,199,394
0.66%
29,241
1.11%
3.6536535
0.99%
3,000
0.16%
20,651
0.42%
41,512
0.11%
1,234,106
0.91%
258,286
0.20%
2,128
0.97%
10,814
1.31%
64,273
1.23%
1,458,436
0.55%
7,460
1.40%
11,084,514
1.65%
7,955
0.64%
0.7122
0.82%
590
0.28%
76
1.01%
1,228
3.17%
39,714
18.87%
335,528
0.68%
12,294
3.00%
25,870
4.83%
574
0.37%
494,298
0.28%
168,302
1.09%
10,130,357,388
1.51%
76,914
0.96%
1,864
0.83%
278,466,055
0.09%
13,478
3.64%
0.01768 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.018375 تتر
کمترین قیمت 24H
0.01762 تتر
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
115,504 تتر
0.01768
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
0.018375 تتر
کمترین قیمت 24H
0.01762 تتر
حجم معاملات 24H
115,504 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.017833
248,206.34
4,426.348051
0.017823
135,727.43
2,419.11206
0.017813
267,084.34
4,757.648132
0.017803
389,412.27
6,932.803996
0.017793
310,924.35
5,532.345363
0.017783
309,072.46
5,496.29428
0.017773
48,047.4
853.954128
USDT 0.01768
0.017597
295,830.34
5,205.741284
0.017607
330,047.34
5,811.150116
0.017617
319,220.75
5,623.708761
0.017627
384,238.39
6,772.954731
0.017637
359,180.37
6,334.839043
0.017647
317,525.26
5,603.336511
0.017657
43,904.7
775.21958
آخرین معاملات
قیمت
مقدار
مجموع
0.01771
1,442.73
00:40
0.0177
1,547.35
00:40
0.01771
1,644.71
00:40
0.0177
1,481.69
00:39
0.01771
716.8
00:39
0.0177
887.4
00:38
0.01768
787.32
00:38
0.01767
746.11
00:38
0.0177
973.62
00:37
0.01769
1,075.67
00:37
0.0177
512.37
00:36
0.0177
951.19
00:36
0.01768
39,500
00:35
0.01768
909.71
00:35
0.01769
1,138.7
00:35
0.01768
61,754.4
00:34
0.01769
1,076.35
00:34
0.01768
1,370.03
00:34
0.01769
973.63
00:33
0.01768
977.89
00:33
0.01768 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.018375 تتر
کمترین قیمت 24H
0.01762 تتر
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
115,504 تتر
0.01768
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
0.018375 تتر
کمترین قیمت 24H
0.01762 تتر
حجم معاملات 24H
115,504 تتر
بازارها
بازار
قیمت
تغییرات
94,150,288
0.28%
10,147,185,878
1.53%
139,506
1.60%
119.57
0.04%
7,136.68
0.46%
0.401086
1.04%
12,013,266
0.46%
115,190
0.81%
54,215
1.69%
168,856
1.54%
493.96
0.28%
266,316,628
1.44%
263,160
1.44%
64
1.35%
6
6.19%
12,585
0.14%
31
4.02%
177,548
1.78%
11,590
0.82%
15,773,664
0.28%
24,518
0.72%
23,307
5.30%
38,108
0.16%
12,457
0.68%
164,830
1.28%
0.0000487406
0.31%
14,920
1.40%
14,162
0.43%
3,548
0.15%
2,460
0.72%
0.044967
2.54%
314
1.40%
2,972
0.66%
2,661,864
0.40%
32,284
0.32%
185,750
0.09%
4,926
0.96%
702,238
0.06%
1,199,394
0.66%
29,241
1.11%
3.6536535
0.99%
3,000
0.16%
20,651
0.42%
41,512
0.11%
1,234,106
0.91%
258,286
0.20%
2,128
0.97%
10,814
1.31%
64,273
1.23%
1,458,436
0.55%
7,460
1.40%
11,084,514
1.65%
7,955
0.64%
0.7122
0.82%
590
0.28%
76
1.01%
1,228
3.17%
39,714
18.87%
335,528
0.68%
12,294
3.00%
25,870
4.83%
574
0.37%
494,298
0.28%
168,302
1.09%
10,130,357,388
1.51%
76,914
0.96%
1,864
0.83%
278,466,055
0.09%
13,478
3.64%
بازار
قیمت
تغییرات
560.08
1.34%
60,363.985
0.44%
71.46
0.62%
0.322674
0.65%
1,584.28
0.36%
1.5655
0.35%
0.000384
0.47%
0.000038
1.20%
0.074865
1.21%
0.000184
2.40%
1.0562
0.69%
0.06895
0.26%
93.84
1.35%
0.14585
1.78%
0.13865
6.32%
0.23
0.52%
0.074105
0.40%
0.98
2.39%
0.09
1.09%
0.08425
0.65%
0.021105
0.92%
0.014635
0.37%
0.001869
2.40%
0.01768
1.72%
15.84
1.46%
0.19205
0.75%
1.1
0.99%
0.029305
0.12%
4.18
1.07%
7.14
1.72%
0.17395
2.17%
0.000022
0.86%
0.017845
0.92%
0.12
3.77%
0.25
0.04%
7.34
0.19%
1.54
0.97%
0.012655
0.12%
0.06433
2.37%
0.38
2.89%
8.68
1.62%
0.04438
2.46%
65.94
2.70%
0.047325
0.43%
0.000004
5.84%
0.003512
0.80%
0.000454
2.30%
0.00731
2.09%
0.24
19.46%
2
0.45%
0.073135
1.90%
0.1539
3.71%
0.003413
0.67%
2.94
0.81%
1.001205
0.01%
60,263.88
0.43%
0.46
1.50%
0.011085
1.90%
1,656.55
1.16%
0.08018
2.53%