بازار
قیمت
تغییرات
100,347,872
0.77%
10,974,842,514
0.89%
219,134
1.04%
204.48
0.08%
7,924.92
5.19%
0.709732
0.25%
13,772,796
0.40%
157,934
1.17%
45,541
0.19%
161,292
1.42%
679.78
0.92%
325,761,872
1.57%
230,084
0.14%
64
0.05%
5
4.77%
16,368
1.01%
29
0.06%
239,277
0.64%
15,431
0.55%
20,562,587
0.65%
45,888
1.24%
20,561
0.63%
50,880
0.13%
18,307
0.71%
217,476
0.70%
0.0000646616
0.25%
24,409
1.81%
20,866
1.17%
3,824
1.04%
3,432
0.56%
0.05558
0.61%
442
1.48%
6,576
0.42%
3,017,327
1.88%
40,832
0.36%
342,468
2.06%
161,058
0.01%
5,066
0.31%
1,120,630
3.93%
1,407,228
0.58%
27,774
0.82%
5.1507099
0.76%
4,492
0.44%
27,758
3.61%
55,613
1.41%
1,439,108
1.22%
396,890
0.36%
5,582
0.14%
16,412
0.61%
76,914
1.94%
1,360,534
0.13%
9,924
1.13%
11,315,782
0.58%
14,050
1.55%
1.051
0.20%
1,129
0.31%
108
1.42%
1,830
0.02%
50,492
5.70%
546,307
0.27%
16,373
3.21%
34,247
1.29%
1,200
1.64%
574,806
0.96%
161,090
0.00%
10,956,336,026
0.92%
63,341
1.23%
2,844
0.80%
463,064,760
0.69%
18,336
2.78%
3,017,327.4 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,075,291 تومان
کمترین قیمت 24H
3,004,446.6 تومان
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
20,700,930,469 تومان
3,017,327.4
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
3,075,291 تومان
کمترین قیمت 24H
3,004,446.6 تومان
حجم معاملات 24H
20,700,930,469 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,088,566
4.512
13,935,612
3,086,925
0.064
197,563
3,085,284
38.064
117,438,257
3,083,643
24.761
76,354,086
3,080,361
76.668
236,165,105
3,078,720
60.923
187,564,842
3,077,079
4.68
14,400,728
IRT 3,017,327.4
2,950,035
1.666
4,914,759
2,951,615
35.492
104,758,702
2,953,194
74.408
219,741,241
2,954,773
198.703
587,122,261
2,956,352
139.695
412,987,628
2,957,932
90.853
268,736,951
2,959,511
127.666
377,828,900
آخرین معاملات
قیمت
مقدار
مجموع
3,018,937.5
1.329
12:10
3,017,327.4
3.168
12:10
3,017,327.4
6.043
12:10
3,018,937.5
8.687
12:10
3,017,327.4
4.433
12:10
3,015,717.3
8.385
12:10
3,015,717.3
4.47
12:10
3,017,327.4
0.721
12:09
3,017,327.4
1.925
12:09
3,017,327.4
2.034
12:09
3,015,717.3
1.638
12:09
3,015,717.3
0.097
12:09
3,015,717.3
2.457
12:09
3,014,107.2
0.751
12:08
3,015,717.3
1.409
12:08
3,017,327.4
1.365
12:08
3,015,717.3
1.954
12:07
3,017,327.4
0.891
12:07
3,017,327.4
2.387
12:07
3,017,327.4
0.103
12:07
3,017,327.4 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,075,291 تومان
کمترین قیمت 24H
3,004,446.6 تومان
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
20,700,930,469 تومان
3,017,327.4
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
3,075,291 تومان
کمترین قیمت 24H
3,004,446.6 تومان
حجم معاملات 24H
20,700,930,469 تومان
بازارها
بازار
قیمت
تغییرات
100,347,872
0.77%
10,974,842,514
0.89%
219,134
1.04%
204.16
0.24%
7,924.92
5.19%
0.709732
0.25%
13,772,796
0.40%
157,934
1.17%
45,541
0.19%
161,292
1.42%
679.78
0.92%
325,761,872
1.57%
230,084
0.14%
64
0.05%
5
4.77%
16,368
1.01%
29
0.06%
239,277
0.64%
15,431
0.55%
20,562,587
0.65%
45,888
1.24%
20,561
0.63%
50,880
0.13%
18,307
0.71%
217,476
0.70%
0.0000646616
0.25%
24,409
1.81%
20,866
1.17%
3,824
1.04%
3,432
0.56%
0.05558
0.61%
442
1.48%
6,576
0.42%
3,017,327
1.88%
40,832
0.36%
342,468
2.06%
161,058
0.01%
5,066
0.31%
1,120,630
3.93%
1,407,228
0.58%
27,774
0.82%
5.1507099
0.76%
4,492
0.44%
27,758
3.61%
55,516
1.23%
1,439,108
1.22%
396,890
0.36%
5,582
0.14%
16,412
0.61%
76,914
1.94%
1,360,534
0.13%
9,924
1.13%
11,315,782
0.58%
14,050
1.55%
1.051
0.20%
1,129
0.31%
108
1.42%
1,830
0.02%
50,492
5.70%
546,307
0.27%
16,373
3.21%
34,247
1.29%
1,200
1.64%
574,806
0.96%
161,090
0.00%
10,956,336,026
0.92%
63,341
1.23%
2,844
0.80%
463,064,760
0.69%
18,336
2.78%
بازار
قیمت
تغییرات
623.24
0.76%
68,162.49
0.97%
85.54
0.41%
0.282988
0.24%
2,023.24
1.57%
1.429
0.14%
0.0004
0.10%
0.00003
1.21%
0.10165
1.00%
0.000182
0.83%
1.4863
0.66%
0.09584
0.56%
127.74
0.68%
0.2849
1.21%
0.1277
0.63%
0.32
1.14%
0.1137
0.71%
1.35
0.73%
0.15
2.85%
0.1296
1.17%
0.02375
1.00%
0.02132
0.57%
0.002744
1.55%
0.04084
0.42%
18.74
1.88%
0.2536
0.36%
2.12
1.97%
0.03146
0.47%
6.96
3.93%
8.74
0.58%
0.1725
0.82%
0.000032
0.79%
0.0279
0.43%
0.17
2.16%
0.34
1.29%
8.94
1.13%
2.46
0.36%
0.03467
0.14%
0.10193
0.61%
0.48
2.43%
8.45
0.13%
0.06164
0.78%
70.28
0.58%
0.08726
1.55%
0.000007
7.44%
0.007012
0.31%
0.000668
1.47%
0.01136
0.00%
0.31
4.48%
3.39
0.18%
0.10169
3.21%
0.2127
1.29%
0.007448
1.61%
3.57
0.96%
1.0005
0.00%
68,047.55
0.92%
0.39
2.08%
0.01766
0.80%
2,876
0.69%
0.11388
2.78%