بازار
قیمت
تغییرات
124,450,870
0.41%
12,879,518,990
0.70%
296,348
0.88%
256.59
0.38%
8,836.23
0.08%
0.985093
1.24%
234,312
0.73%
41,216
0.82%
139,243
0.17%
720.86
0.65%
611,907,190
0.62%
439,880,790
0.63%
258,123
0.59%
88
2.51%
7
0.46%
20,971
0.46%
34
2.51%
296,514
1.74%
613,013,630
0.54%
21,864
1.01%
22,777,930
0.82%
55,461
0.84%
30,872
0.54%
65,691
0.80%
29,871
1.29%
132,912
1.45%
0.000101609
2.14%
78,076
2.62%
31,594
2.80%
6,460
0.62%
4,367
0.17%
0.060715
3.80%
581
1.33%
6,388
2.64%
3,693,230
0.97%
58,922
1.12%
282,309
2.96%
139,000
0.01%
7,436
0.11%
1,479,933
1.56%
1,804,220
0.70%
40,532
9.67%
7.78956
2.28%
5,639
0.49%
38,280
0.55%
88,015
0.00%
1,891,790
1.26%
447,163
0.31%
7,404
0.73%
19,252
1.00%
90,684
0.90%
1,428,086
0.30%
11,798
0.33%
10,940,690
0.69%
16,764
2.19%
1.2198
3.22%
1,518
0.88%
119
2.09%
2,075
0.15%
615,075
3.59%
18,084
2.03%
46,676
1.15%
1,268
0.78%
821,212
0.51%
139,028
0.01%
12,861,820,120
0.79%
82,552
1.70%
4,018
0.00%
513,994,200
0.12%
19,932
1.92%
3,693,230 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,754,390 تومان
کمترین قیمت 24H
3,673,770 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
12,811,632,844 تومان
3,693,230
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
3,754,390 تومان
کمترین قیمت 24H
3,673,770 تومان
حجم معاملات 24H
12,811,632,844 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,715,463
0.05
185,773
3,714,069
23.783
88,331,700
3,712,675
29.285
108,725,679
3,711,281
2.132
7,912,450
3,709,886
70.673
262,188,799
3,708,492
47.908
177,666,444
3,707,098
6.62
24,540,989
IRT 3,693,230
3,673,835
79.77
293,061,844
3,675,221
99.851
366,974,508
3,676,607
0.052
191,184
3,677,993
131.926
485,222,881
3,679,379
25.336
93,220,737
3,680,764
11.218
41,290,816
3,682,150
0.1
368,215
آخرین معاملات
قیمت
مقدار
مجموع
3,693,230
0.1
08:52
3,696,010
1.379
08:51
3,693,230
1.408
08:51
3,696,010
0.477
08:50
3,693,230
1.233
08:50
3,696,010
1.423
08:50
3,693,230
1.024
08:49
3,691,840
0.669
08:49
3,693,230
0.512
08:48
3,693,230
0.784
08:48
3,693,230
0.286
08:48
3,691,840
1.04
08:48
3,691,840
0.302
08:48
3,689,060
0.254
08:48
3,689,060
0.495
08:48
3,689,060
1.329
08:48
3,690,450
0.694
08:48
3,691,840
0.867
08:48
3,690,450
0.901
08:47
3,689,060
0.931
08:47
3,693,230 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,754,390 تومان
کمترین قیمت 24H
3,673,770 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
12,811,632,844 تومان
3,693,230
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
3,754,390 تومان
کمترین قیمت 24H
3,673,770 تومان
حجم معاملات 24H
12,811,632,844 تومان
بازارها
بازار
قیمت
تغییرات
124,450,870
0.41%
12,879,518,990
0.70%
296,348
0.88%
256.59
0.38%
8,836.23
0.08%
0.985093
1.24%
234,312
0.73%
41,216
0.82%
139,243
0.17%
720.86
0.65%
611,907,190
0.62%
439,880,790
0.63%
258,123
0.59%
88
2.51%
7
0.46%
20,971
0.46%
34
2.51%
296,514
1.74%
613,013,630
0.54%
21,864
1.01%
22,777,930
0.82%
55,461
0.84%
30,872
0.54%
65,691
0.80%
29,871
1.29%
132,912
1.45%
0.000101609
2.14%
78,076
2.62%
31,594
2.80%
6,460
0.62%
4,367
0.17%
0.060715
3.80%
581
1.33%
6,388
2.64%
3,693,230
0.97%
58,922
1.12%
282,309
2.96%
139,000
0.01%
7,436
0.11%
1,479,933
1.56%
1,804,220
0.70%
40,532
9.67%
7.78956
2.28%
5,639
0.49%
38,280
0.55%
88,015
0.00%
1,891,790
1.26%
447,163
0.31%
7,404
0.73%
19,252
1.00%
90,684
0.90%
1,428,086
0.30%
11,798
0.33%
10,940,690
0.69%
16,764
2.19%
1.2198
3.22%
1,518
0.88%
119
2.09%
2,075
0.15%
615,075
3.59%
18,084
2.03%
46,676
1.15%
1,268
0.78%
821,212
0.51%
139,028
0.01%
12,861,820,120
0.79%
82,552
1.70%
4,018
0.00%
513,994,200
0.12%
19,932
1.92%
بازار
قیمت
تغییرات
895.33
0.41%
92,658.41
0.72%
135.9
0.91%
0.29667
0.87%
4,402.21
0.62%
3,164.61
0.62%
1.857
0.59%
0.000631
2.28%
0.000048
4.25%
0.15087
0.46%
0.000243
3.15%
2.1332
1.73%
4,410.17
0.55%
0.1573
1.01%
163.87
0.81%
0.399
0.87%
0.2221
0.49%
0.47
1.34%
0.2149
1.29%
0.96
1.67%
0.56
2.91%
0.2273
2.80%
0.04648
0.56%
0.03142
0.16%
0.004181
1.30%
0.04596
2.66%
26.57
0.93%
0.4239
1.14%
2.03
3.20%
0.0535
0.11%
10.65
1.59%
12.98
1.25%
0.2916
9.62%
0.000056
2.37%
0.04057
0.51%
0.28
0.40%
0.64
0.25%
13.61
1.26%
3.22
0.41%
0.05327
0.73%
0.1385
1.00%
0.65
1.26%
10.27
0.26%
0.08488
0.33%
78.71
0.74%
0.1206
2.19%
0.000009
0.75%
0.010918
1.13%
0.000856
2.15%
0.01493
0.13%
0.46
0.45%
4.42
3.55%
0.1301
2.03%
0.3358
1.21%
0.009124
0.65%
5.91
0.53%
1.0002
0.01%
92,531.08
0.81%
0.6
1.59%
0.02891
0.00%
3,697.8
0.11%
0.1434
1.92%