بازار
قیمت
تغییرات
58,205,246
3.03%
9,526,530,360
1.83%
339,559
3.52%
307.24
4.44%
11,554.64
1.84%
0.978468
4.80%
12,993,296
3.87%
262,516
6.29%
90,767
3.37%
990.26
2.16%
314,870,723
0.73%
228,067,518
2.93%
266,401
4.30%
186
3.52%
12
3.28%
16,034
2.16%
82
5.96%
193,261
2.97%
24,562
1.50%
316,474,576
0.63%
17,454
2.65%
24,828,405
5.76%
56,184
4.43%
61,358
4.10%
59,788
3.95%
30,090
5.49%
208,764
3.05%
0.0001131592
4.22%
96,948
1.11%
11,292
3.39%
8,414
2.71%
7,162
3.63%
0.060178
2.08%
682
3.58%
3,261
2.57%
4,758,914
1.57%
53,398
5.25%
233,362
3.56%
90,722
1.56%
11,736
2.81%
1,819,878
2.02%
1,506,732
2.18%
59,798
2.99%
7.00902774
3.92%
7,854
3.08%
41,308
3.40%
73,031
2.84%
1,185,417
2.94%
611,951
4.37%
7,110
2.75%
23,744
2.76%
125,622
2.31%
189,412,576
3.36%
685,654
3.27%
17,772
5.57%
9,374,416
5.37%
23,854
2.28%
1.0874
2.75%
1,734
3.66%
118
3.87%
3,064
13.16%
54,850
3.28%
813,908
4.25%
22,583
3.01%
55,514
4.24%
1,285
0.99%
655,520
4.63%
90,731
1.52%
9,524,675,082
1.83%
87,681
4.02%
6,276
4.51%
460,951,132
2.56%
20,568
2.43%
4,758,913.81 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,834,762.325 تومان
کمترین قیمت 24H
4,577,779.15 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
49,726,319,527 تومان
4,758,913.81
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
4,834,762.325 تومان
کمترین قیمت 24H
4,577,779.15 تومان
حجم معاملات 24H
49,726,319,527 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,839,434
12.864
62,254,474
4,838,511
26.646
128,926,976
4,837,589
28.638
138,538,882
4,836,667
0.328
1,586,427
4,835,745
30.822
149,047,332
4,834,823
0.573
2,770,353
4,833,901
1.005
4,858,070
IRT 4,758,913.81
4,676,227
9.945
46,505,081
4,677,121
14.821
69,319,605
4,678,014
25.004
116,969,059
4,678,907
14.293
66,875,620
4,679,800
60.366
282,500,831
4,680,694
81.711
382,464,160
4,681,587
94.98
444,657,126
آخرین معاملات
قیمت
مقدار
مجموع
4,758,006.14
1.843
00:21
4,757,098.47
0.09
00:21
4,758,006.14
0.09
00:21
4,758,913.81
0.335
00:21
4,758,913.81
0.356
00:21
4,758,913.81
1.793
00:21
4,758,913.81
0.939
00:21
4,758,913.81
0.377
00:21
4,759,821.48
0.106
00:21
4,760,729.15
1.876
00:21
4,764,359.83
1.854
00:21
4,764,359.83
1.879
00:21
4,762,544.49
9.774
00:20
4,763,452.16
1.839
00:20
4,760,729.15
1.988
00:20
4,760,729.15
6.94
00:20
4,760,729.15
17.55
00:20
4,758,913.81
0.226
00:20
4,758,006.14
0.095
00:19
4,758,913.81
0.163
00:19
4,758,913.81 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,834,762.325 تومان
کمترین قیمت 24H
4,577,779.15 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
49,726,319,527 تومان
4,758,913.81
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
4,834,762.325 تومان
کمترین قیمت 24H
4,577,779.15 تومان
حجم معاملات 24H
49,726,319,527 تومان
بازارها
بازار
قیمت
تغییرات
58,205,246
3.03%
9,526,530,360
1.83%
339,559
3.52%
307.24
4.44%
11,554.64
1.84%
0.978468
4.80%
12,993,296
3.87%
262,516
6.29%
90,767
3.37%
990.26
2.16%
314,870,723
0.73%
228,067,518
2.93%
266,401
4.30%
186
3.52%
12
3.28%
16,034
2.16%
82
5.96%
193,261
2.97%
24,562
1.50%
316,474,576
0.63%
17,454
2.65%
24,828,405
5.76%
56,184
4.43%
61,358
4.10%
59,788
3.95%
30,090
5.49%
208,764
3.05%
0.0001131592
4.22%
96,948
1.11%
11,292
3.39%
8,414
2.71%
7,162
3.63%
0.060178
2.08%
682
3.58%
3,261
2.57%
4,758,914
1.57%
53,398
5.25%
233,362
3.56%
90,722
1.56%
11,736
2.81%
1,819,878
2.02%
1,506,732
2.18%
59,798
2.99%
7.00902774
3.92%
7,854
3.08%
41,308
3.40%
73,031
2.84%
1,185,417
2.94%
611,951
4.37%
7,110
2.75%
23,744
2.76%
125,622
2.31%
189,412,576
3.36%
685,654
3.27%
17,772
5.57%
9,374,416
5.37%
23,854
2.28%
1.0874
2.75%
1,734
3.66%
118
3.87%
3,064
13.16%
54,850
3.28%
813,908
4.25%
22,583
3.01%
55,514
4.24%
1,285
0.99%
655,520
4.63%
90,731
1.52%
9,524,675,082
1.83%
87,681
4.02%
6,276
4.51%
460,951,132
2.56%
20,568
2.43%
بازار
قیمت
تغییرات
641.26
2.08%
104,955.88
0.94%
143.16
3.58%
3,469
0.74%
2,512.99
2.37%
2.936
2.91%
0.002052
1.58%
0.00013
3.36%
0.17671
1.95%
0.000901
1.46%
2.129
0.82%
0.2705
0.30%
3,486.67
0.67%
0.1923
1.38%
273.55
5.62%
0.619
3.43%
0.676
0.52%
0.66
2.67%
0.3315
4.88%
2.3
1.67%
1.06
0.05%
0.1245
2.66%
0.0927
1.30%
0.0789
2.95%
0.000001
47.73%
0.007513
3.31%
0.03593
1.75%
52.43
5.94%
0.5883
4.68%
2.58
3.41%
0.1293
1.45%
20.05
1.72%
16.6
1.72%
0.6589
3.15%
0.000077
3.80%
0.08653
1.78%
0.46
2.78%
0.8
2.50%
13.06
2.83%
6.75
3.61%
0.07833
0.50%
0.2616
1.76%
1.38
0.57%
2,086.8
3.00%
7.56
1.63%
0.19579
10.34%
103.07
3.51%
0.2628
1.61%
0.000012
0.83%
0.0191
2.15%
0.001297
1.74%
0.03375
11.28%
0.6
2.12%
8.96
3.71%
0.2489
2.05%
0.6116
4.38%
0.01416
0.56%
7.22
6.93%
0.9996
0.03%
104,935.44
1.03%
0.96
3.98%
0.06915
3.86%
5,078.4
2.17%
0.2266
1.82%