بازار
قیمت
تغییرات
112,178,491
0.11%
12,134,845,871
1.02%
153,510
0.42%
116.19
1.43%
7,204.62
1.23%
0.556323
2.62%
14,054,625
0.07%
132,686
0.58%
63,340
1.05%
193,064
1.07%
564.59
1.33%
356,883,687
0.89%
270,906
0.42%
65
0.31%
7
5.38%
13,504
0.04%
32
3.03%
208,008
0.39%
15,670
0.61%
17,586,300
0.52%
36,508
7.33%
25,284
0.72%
36,432
2.82%
15,619
1.32%
159,026
1.50%
0.0000592457
0.46%
22,337
4.70%
12,810
0.36%
2,298
0.22%
2,665
1.61%
0.050356
1.77%
316
3.67%
2,472
0.39%
3,185,715
1.12%
39,257
0.43%
248,514
0.35%
4,194
2.12%
813,774
1.21%
1,275,247
0.23%
27,225
0.29%
3.939139
0.07%
2,761
0.01%
21,402
0.61%
62,090
2.52%
1,590,166
0.97%
246,592
0.45%
2,020
1.61%
12,814
1.44%
67,731
1.15%
1,638,409
2.05%
8,556
0.61%
11,688,643
2.13%
8,285
3.10%
0.96
2.08%
716
0.61%
100
1.40%
1,162
1.70%
40,612
1.84%
432,450
0.59%
8,908
2.05%
29,878
1.06%
628
4.48%
807,912
1.17%
192,355
1.51%
12,143,483,339
1.02%
60,284
2.83%
2,208
1.64%
410,644,910
3.80%
15,018
1.75%
3,185,715 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,237,871 تومان
کمترین قیمت 24H
3,139,413.75 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
34,300,969,283 تومان
3,185,715
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
3,237,871 تومان
کمترین قیمت 24H
3,139,413.75 تومان
حجم معاملات 24H
34,300,969,283 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,207,803
36.317
116,497,768
3,205,875
136.2
436,640,156
3,203,947
123.247
394,876,867
3,202,019
92.522
296,257,232
3,200,092
84.13
269,223,703
3,198,164
111.69
357,202,914
3,196,236
3.917
12,519,657
IRT 3,185,715
3,163,702
169.502
536,253,873
3,165,619
236.261
747,912,208
3,167,535
72.802
230,602,869
3,169,451
93.432
296,128,149
3,171,367
82.062
260,248,741
3,173,284
147.661
468,570,215
3,175,200
4.218
13,392,992
آخرین معاملات
قیمت
مقدار
مجموع
3,184,754
0.9
17:52
3,186,676
0.669
17:52
3,184,754
0.695
17:51
3,186,676
1.108
17:51
3,184,754
0.47
17:50
3,186,676
0.457
17:50
3,184,754
0.566
17:49
3,186,676
0.507
17:49
3,184,754
0.504
17:48
3,186,676
0.448
17:48
3,184,754
0.584
17:47
3,186,676
1.974
17:47
3,184,754
1.574
17:46
3,186,676
1.607
17:46
3,184,754
2.527
17:45
3,186,676
1.578
17:45
3,184,754
2.161
17:44
3,186,676
0.519
17:44
3,184,754
1.458
17:44
3,182,832
0.139
17:43
3,185,715 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,237,871 تومان
کمترین قیمت 24H
3,139,413.75 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
34,300,969,283 تومان
3,185,715
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
3,237,871 تومان
کمترین قیمت 24H
3,139,413.75 تومان
حجم معاملات 24H
34,300,969,283 تومان
بازارها
بازار
قیمت
تغییرات
112,178,491
0.11%
12,134,845,871
1.02%
153,510
0.42%
116.19
1.43%
7,204.62
1.23%
0.556323
2.62%
14,054,625
0.07%
132,686
0.58%
63,340
1.05%
193,064
1.07%
564.59
1.33%
356,883,687
0.89%
270,906
0.42%
65
0.31%
7
5.38%
13,504
0.04%
32
3.03%
208,008
0.39%
15,670
0.61%
17,586,300
0.52%
36,508
7.33%
25,284
0.72%
36,432
2.82%
15,619
1.32%
159,026
1.50%
0.0000592457
0.46%
22,337
4.70%
12,810
0.36%
2,298
0.22%
2,665
1.61%
0.050356
1.77%
316
3.67%
2,472
0.39%
3,185,715
1.12%
39,257
0.43%
248,514
0.35%
4,194
2.12%
813,774
1.21%
1,275,247
0.23%
27,225
0.29%
3.939139
0.07%
2,761
0.01%
21,402
0.61%
62,090
2.52%
1,590,166
0.97%
246,592
0.45%
2,020
1.61%
12,814
1.44%
67,731
1.15%
1,638,409
2.05%
8,556
0.61%
11,688,643
2.13%
8,285
3.10%
0.96
2.08%
716
0.61%
100
1.40%
1,162
1.70%
40,612
1.84%
432,450
0.59%
8,908
2.05%
29,878
1.06%
628
4.48%
807,912
1.17%
192,355
1.51%
12,143,483,339
1.02%
60,284
2.83%
2,208
1.64%
410,644,910
3.80%
15,018
1.75%
بازار
قیمت
تغییرات
583.66
1.42%
63,136.555
0.50%
73.12
1.60%
0.329716
0.52%
1,856.84
0.63%
1.4095
1.11%
0.000337
0.87%
0.000034
1.35%
0.070255
1.57%
0.000168
0.95%
1.08225
1.94%
0.08153
0.92%
91.5
1.00%
0.18995
8.98%
0.13155
0.80%
0.19
1.09%
0.081265
2.88%
0.82
0.28%
0.12
0.08%
0.06665
1.90%
0.011955
1.74%
0.013865
0.11%
0.001642
5.15%
0.012865
1.94%
16.58
0.39%
0.20425
1.97%
1.3
2.05%
0.021825
0.61%
4.24
0.33%
6.64
1.76%
0.14165
1.83%
0.00002
1.49%
0.014365
1.52%
0.11
0.92%
0.32
1.96%
8.28
2.54%
1.28
2.15%
0.01051
0.10%
0.06667
0.08%
0.35
0.31%
8.52
0.54%
0.044515
0.92%
60.82
0.63%
0.043105
4.67%
0.000005
3.76%
0.003722
0.91%
0.000518
0.27%
0.00605
0.17%
0.21
0.94%
2.25
2.13%
0.046345
0.55%
0.15545
2.61%
0.003266
3.07%
4.2
2.76%
1.000805
0.00%
63,181.5
0.50%
0.31
3.20%
0.011485
0.13%
2,136.55
5.39%
0.07814
0.24%