بازار
قیمت
تغییرات
164,224,578
0.27%
17,444,406,652
0.25%
225,904
3.18%
190.98
13.95%
11,094.81
1.74%
0.768448
1.99%
22,375,048
0.18%
157,986
0.57%
77,789
1.03%
231,386
0.10%
711.09
8.55%
550,725,387
0.73%
300,952
1.66%
97
1.91%
10
6.01%
18,231
1.57%
35
3.25%
291,934
1.71%
19,950
1.38%
26,562,810
6.02%
44,192
2.26%
28,022
1.84%
50,919
3.68%
35,877
1.84%
205,599
2.39%
0.0000815785
1.75%
16,160
1.96%
4,235
3.16%
3,786
1.46%
0.072341
0.20%
460
1.74%
3,092
1.95%
4,355,918
0.24%
69,738
5.87%
414,976
3.38%
4,895
2.28%
1,205,422
2.16%
1,648,154
0.97%
34,633
0.78%
5.25313175
2.55%
3,945
1.29%
26,664
3.23%
77,018
0.89%
2,470,158
1.95%
298,418
3.29%
2,041
4.37%
16,295
1.84%
95,514
2.36%
1,988,727
0.55%
10,212
1.58%
13,685,094
3.29%
7,591
1.94%
1.1033
3.53%
788
3.88%
132
4.16%
1,700
0.06%
45,321
1.42%
630,007
2.17%
7,064
3.75%
46,864
2.43%
994
3.78%
1,425,752
3.19%
230,482
0.35%
17,437,534,160
0.17%
82,615
1.46%
2,344
3.97%
462,393,072
2.19%
24,198
3.72%
4,355,918.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,398,178 تومان
کمترین قیمت 24H
4,295,681.5 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
40,949,556,527 تومان
4,355,918.5
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
4,398,178 تومان
کمترین قیمت 24H
4,295,681.5 تومان
حجم معاملات 24H
40,949,556,527 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,375,917
22.578
98,799,465
4,373,607
0.297
1,298,961
4,371,297
88.596
387,279,399
4,368,986
25.741
112,462,075
4,366,676
22.371
97,686,905
4,364,365
83.189
363,067,196
4,362,055
57.148
249,282,721
IRT 4,355,918.5
4,317,588
71.063
306,820,775
4,319,885
256.853
1,109,575,383
4,322,181
133.57
577,313,775
4,324,478
58.347
252,320,320
4,326,775
91.198
394,593,192
4,329,071
37.847
163,842,358
4,331,368
25.54
110,623,134
آخرین معاملات
قیمت
مقدار
مجموع
4,346,704.5
1.295
20:40
4,349,008
1.389
20:39
4,355,918.5
1.308
20:38
4,353,615
1.866
20:38
4,355,918.5
1.473
20:37
4,353,615
1.774
20:36
4,351,311.5
0.737
20:36
4,353,615
1.062
20:36
4,358,222
0.657
20:35
4,355,918.5
0.957
20:35
4,358,222
1.012
20:34
4,355,918.5
0.686
20:34
4,358,222
1.046
20:33
4,355,918.5
1.455
20:33
4,358,222
1.495
20:32
4,355,918.5
1.634
20:32
4,360,525.5
1.117
20:31
4,362,829
1.652
20:31
4,369,739.5
1.236
20:30
4,372,043
1.084
20:30
4,355,918.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,398,178 تومان
کمترین قیمت 24H
4,295,681.5 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
40,949,556,527 تومان
4,355,918.5
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
4,398,178 تومان
کمترین قیمت 24H
4,295,681.5 تومان
حجم معاملات 24H
40,949,556,527 تومان
بازارها
بازار
قیمت
تغییرات
164,224,578
0.27%
17,444,406,652
0.25%
225,904
3.18%
190.98
13.95%
11,094.81
1.74%
0.768448
1.99%
22,375,048
0.18%
157,986
0.57%
77,789
1.03%
231,386
0.10%
711.09
8.55%
550,725,387
0.73%
300,952
1.66%
97
1.91%
10
6.01%
18,231
1.57%
35
3.25%
291,934
1.71%
19,950
1.38%
26,562,810
6.02%
44,192
2.26%
28,022
1.84%
50,919
3.68%
35,877
1.84%
205,599
2.39%
0.0000815785
1.75%
16,160
1.96%
4,235
3.16%
3,786
1.46%
0.072341
0.20%
460
1.74%
3,092
1.95%
4,355,918
0.24%
69,738
5.87%
414,976
3.38%
4,895
2.28%
1,205,422
2.16%
1,648,154
0.97%
34,633
0.78%
5.25313175
2.55%
3,945
1.29%
26,664
3.23%
77,018
0.89%
2,470,158
1.95%
298,418
3.29%
2,041
4.37%
16,295
1.84%
95,514
2.36%
1,988,727
0.55%
10,212
1.58%
13,685,094
3.29%
7,591
1.94%
1.1033
3.53%
788
3.88%
132
4.16%
1,700
0.06%
45,321
1.42%
630,007
2.17%
7,064
3.75%
46,864
2.43%
994
3.78%
1,425,752
3.19%
230,482
0.35%
17,437,534,160
0.17%
82,615
1.46%
2,344
3.97%
462,393,072
2.19%
24,198
3.72%
بازار
قیمت
تغییرات
712.94
0.08%
75,730.005
0.10%
97.14
0.17%
0.337865
1.43%
2,390.82
0.39%
1.3065
1.32%
0.00042
1.71%
0.000044
4.41%
0.079145
1.23%
0.000154
1.92%
1.26735
1.37%
0.08661
1.04%
115.32
5.70%
0.19185
1.92%
0.12165
1.50%
0.22
3.80%
0.15575
2.20%
0.9
1.78%
0.070155
1.62%
0.018385
2.83%
0.016435
1.11%
0.001996
1.36%
0.01342
1.61%
18.91
0.59%
0.30275
5.54%
1.8
2.85%
0.02125
1.94%
5.24
1.78%
7.16
0.62%
0.15035
0.43%
0.000023
1.37%
0.017125
0.95%
0.12
0.67%
0.34
0.36%
10.72
1.60%
1.3
3.00%
0.008859
4.05%
0.07074
1.50%
0.42
1.94%
8.64
0.18%
0.044335
1.24%
59.41
2.96%
0.032955
1.60%
0.000005
1.05%
0.003424
3.54%
0.000576
3.70%
0.00738
0.41%
0.2
0.55%
2.74
1.83%
0.030665
3.42%
0.20345
2.09%
0.004314
3.47%
6.19
2.84%
1.000575
0.00%
75,700.17
0.18%
0.36
0.74%
0.010175
3.65%
2,007.35
1.85%
0.10505
3.38%