بازار
قیمت
تغییرات
100,431,385
1.46%
10,047,826,130
3.52%
294,265
4.06%
207.24
1.54%
8,415.75
3.12%
0.518685
4.53%
15,481,545
0.58%
174,578
4.22%
32,294
1.18%
115,130
1.08%
729.36
2.83%
465,644,020
0.10%
328,261,195
4.72%
182,398
7.27%
74
2.15%
6
13.97%
17,316
1.56%
30
0.82%
232,630
2.81%
466,967,640
0.01%
19,969
4.82%
18,900,515
4.59%
50,254
4.62%
36,514
3.09%
63,971
2.88%
25,168
3.47%
139,003
0.62%
0.000082108
1.81%
77,917
2.68%
19,878
2.78%
6,877
0.11%
4,645
2.39%
0.047288
1.13%
540
1.70%
3,316
2.04%
3,429,275
4.63%
47,644
2.75%
200,948
4.06%
114,580
0.55%
7,534
0.13%
1,332,780
4.63%
1,564,070
3.36%
36,824
2.94%
5.62882
4.78%
6,190
0.67%
39,904
5.31%
78,020
3.94%
1,507,965
2.08%
498,876
0.78%
6,606
0.20%
20,496
4.79%
80,184
0.38%
1,523,995
30.67%
10,778
0.53%
8,601,240
2.05%
18,618
6.59%
0.9584
1.53%
1,660
3.74%
114
1.10%
1,818
0.22%
73,074
4.46%
437,390
1.38%
18,056
1.60%
50,952
1.75%
1,335
0.33%
760,967
7.16%
114,614
0.55%
10,006,093,170
3.72%
76,372
0.68%
3,130
3.46%
480,693,900
2.69%
19,248
2.99%
3,429,275 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,682,387 تومان
کمترین قیمت 24H
3,390,012.5 تومان
تغییرات قیمت 24H
4.63%
حجم معاملات 24H
55,564,834,151 تومان
3,429,275
تغییرات قیمت 24H
4.63%
بیشترین قیمت 24H
3,682,387 تومان
کمترین قیمت 24H
3,390,012.5 تومان
حجم معاملات 24H
55,564,834,151 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,444,157
55.576
191,412,445
3,443,008
0.963
3,315,617
3,441,860
61.373
211,237,255
3,440,711
0.047
161,713
3,439,563
15.313
52,670,026
3,438,414
20.27
69,696,660
3,437,266
61.805
212,440,222
IRT 3,429,275
3,408,713
0.041
139,757
3,409,855
13.253
45,190,804
3,410,996
50.012
170,590,743
3,412,138
15.824
53,993,668
3,413,279
60.714
207,233,842
3,414,421
2.942
10,045,226
3,415,562
0.402
1,373,056
آخرین معاملات
قیمت
مقدار
مجموع
3,426,985
0.787
02:48
3,429,275
0.209
02:47
3,428,130
0.101
02:47
3,424,695
0.665
02:46
3,425,840
0.618
02:46
3,426,985
1.406
02:45
3,426,985
1.022
02:45
3,426,985
3.07
02:45
3,423,550
0.104
02:45
3,423,550
0.681
02:45
3,423,550
3.15
02:45
3,425,840
0.489
02:45
3,423,550
0.553
02:45
3,423,550
0.297
02:45
3,424,695
0.451
02:45
3,423,550
0.189
02:45
3,424,695
0.426
02:44
3,425,840
0.051
02:44
3,428,130
0.101
02:43
3,425,840
0.202
02:43
3,429,275 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,682,387 تومان
کمترین قیمت 24H
3,390,012.5 تومان
تغییرات قیمت 24H
4.63%
حجم معاملات 24H
55,564,834,151 تومان
3,429,275
تغییرات قیمت 24H
4.63%
بیشترین قیمت 24H
3,682,387 تومان
کمترین قیمت 24H
3,390,012.5 تومان
حجم معاملات 24H
55,564,834,151 تومان
بازارها
بازار
قیمت
تغییرات
100,431,385
1.46%
10,047,826,130
3.52%
294,265
4.06%
207.24
1.54%
8,415.75
3.12%
0.518685
4.53%
15,481,545
0.58%
174,578
4.22%
32,294
1.18%
115,130
1.08%
729.36
2.83%
465,644,020
0.10%
328,261,195
4.72%
182,398
7.27%
74
2.15%
6
13.97%
17,316
1.56%
30
0.82%
232,630
2.81%
466,967,640
0.01%
19,969
4.82%
18,900,515
4.59%
50,254
4.62%
36,514
3.09%
63,971
2.88%
25,168
3.47%
139,003
0.62%
0.000082108
1.81%
77,917
2.68%
19,878
2.78%
6,877
0.11%
4,645
2.39%
0.047288
1.13%
540
1.70%
3,316
2.04%
3,429,275
4.63%
47,644
2.75%
200,948
4.06%
114,580
0.55%
7,534
0.13%
1,332,780
4.63%
1,564,070
3.36%
36,824
2.94%
5.62882
4.78%
6,190
0.67%
39,904
5.31%
78,020
3.94%
1,507,965
2.08%
498,876
0.78%
6,606
0.20%
20,496
4.79%
80,184
0.38%
1,523,995
30.67%
10,778
0.53%
8,601,240
2.05%
18,618
6.59%
0.9584
1.53%
1,660
3.74%
114
1.10%
1,818
0.22%
73,074
4.46%
437,390
1.38%
18,056
1.60%
50,952
1.75%
1,335
0.33%
760,967
7.16%
114,614
0.55%
10,006,093,170
3.72%
76,372
0.68%
3,130
3.46%
480,693,900
2.69%
19,248
2.99%
بازار
قیمت
تغییرات
877.13
1.97%
87,754.7
4.02%
135.21
1.08%
0.282183
1.64%
4,066.64
0.63%
2,866.69
5.23%
1.594
7.70%
0.000651
1.34%
0.000052
13.59%
0.15119
2.13%
0.000267
1.00%
2.0317
3.32%
4,078.32
0.54%
0.1744
5.32%
165.07
5.10%
0.4389
5.14%
0.3189
3.60%
0.56
3.03%
0.2198
3.98%
1.22
1.06%
0.68
3.26%
0.1736
3.29%
0.06006
0.41%
0.04057
1.86%
0.004723
1.22%
0.02896
2.56%
29.95
5.55%
0.4161
3.23%
1.76
4.57%
0.0658
0.63%
11.64
5.13%
13.66
3.87%
0.3216
3.45%
0.000049
5.59%
0.05406
1.19%
0.35
5.41%
0.68
4.64%
13.17
2.59%
4.36
0.21%
0.05769
0.71%
0.179
5.29%
0.7
0.98%
13.29
29.79%
0.09413
1.03%
75.12
2.57%
0.1628
6.97%
0.000008
6.38%
0.0145
4.23%
0.000997
0.17%
0.01588
0.31%
0.64
4.69%
3.82
0.87%
0.1577
2.11%
0.445
2.26%
0.01166
0.85%
6.65
7.56%
1.0009
0.01%
87,443.33
4.15%
0.66
0.15%
0.02735
3.90%
4,198.2
3.20%
0.1681
3.50%