بازار
قیمت
تغییرات
98,318,935
0.62%
11,681,052,245
1.72%
453,422
4.24%
344.17
1.90%
14,218.55
0.88%
1.14027
1.16%
24,660,080
2.12%
391,104
4.67%
35,126
3.70%
100,047
1.36%
1,214.9
2.32%
363,034,705
0.13%
457,154,740
0.88%
315,514
2.13%
193
1.90%
14
1.57%
27,952
0.26%
76
2.17%
307,445
1.01%
362,929,235
0.24%
26,954
2.09%
30,912,660
2.25%
92,545
2.55%
60,645
1.71%
95,500
1.35%
52,158
1.41%
258,700
3.44%
0.0001382752
0.36%
122,286
0.09%
16,188
2.19%
10,418
1.67%
8,985
3.69%
0.064934
0.93%
818
2.51%
4,362
2.56%
4,597,895
1.14%
81,272
4.97%
401,880
13.89%
99,440
0.75%
11,900
0.19%
2,436,755
1.64%
2,101,440
1.73%
67,212
1.53%
10.142035
0.86%
9,860
2.43%
84,296
13.74%
132,743
2.31%
2,440,735
2.99%
713,216
2.03%
9,743
1.56%
34,466
0.28%
131,638
0.20%
1,798,264
4.70%
17,261
1.51%
10,113,180
0.10%
31,303
1.88%
1.3373
0.14%
2,761
0.52%
192
2.71%
2,605
0.81%
71,530
3.55%
982,164
0.56%
26,218
2.21%
81,680
1.75%
1,728
2.77%
957,688
1.36%
99,440
0.79%
11,677,797,600
1.67%
159,100
0.62%
7,260
3.59%
551,767,300
0.92%
27,044
0.70%
4,597,895 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,621,106 تومان
کمترین قیمت 24H
4,472,958 تومان
تغییرات قیمت 24H
1.14%
حجم معاملات 24H
51,147,710,287 تومان
4,597,895
تغییرات قیمت 24H
1.14%
بیشترین قیمت 24H
4,621,106 تومان
کمترین قیمت 24H
4,472,958 تومان
حجم معاملات 24H
51,147,710,287 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,618,675
7.577
34,995,697
4,617,677
126.895
585,960,072
4,616,679
38.856
179,385,664
4,615,681
23.708
109,428,556
4,614,683
36.763
169,649,578
4,613,685
68.466
315,880,534
4,612,687
51.99
239,813,580
IRT 4,597,895
4,577,157
36.907
168,929,141
4,578,149
182.835
837,045,914
4,579,141
14.32
65,573,303
4,580,133
22.637
103,680,476
4,581,125
10.643
48,756,916
4,582,117
1.206
5,526,033
4,583,109
0.995
4,560,194
آخرین معاملات
قیمت
مقدار
مجموع
4,596,900
0.097
00:56
4,596,900
0.049
00:56
4,596,900
0.1
00:56
4,598,890
0.11
00:56
4,598,890
0.064
00:56
4,597,895
0.085
00:56
4,599,885
0.403
00:56
4,597,895
0.423
00:55
4,595,905
0.203
00:55
4,593,915
0.185
00:55
4,592,920
0.154
00:54
4,595,905
0.237
00:54
4,595,905
0.09
00:54
4,591,925
0.165
00:53
4,590,930
0.219
00:53
4,597,895
0.081
00:52
4,595,905
0.229
00:52
4,597,895
0.124
00:52
4,596,900
0.309
00:52
4,599,885
0.161
00:52
4,597,895 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,621,106 تومان
کمترین قیمت 24H
4,472,958 تومان
تغییرات قیمت 24H
1.14%
حجم معاملات 24H
51,147,710,287 تومان
4,597,895
تغییرات قیمت 24H
1.14%
بیشترین قیمت 24H
4,621,106 تومان
کمترین قیمت 24H
4,472,958 تومان
حجم معاملات 24H
51,147,710,287 تومان
بازارها
بازار
قیمت
تغییرات
98,318,935
0.62%
11,681,052,245
1.72%
453,422
4.24%
344.17
1.90%
14,218.55
0.88%
1.14027
1.16%
24,660,080
2.12%
391,104
4.67%
35,126
3.70%
100,047
1.36%
1,214.9
2.32%
363,034,705
0.13%
457,154,740
0.88%
315,514
2.13%
193
1.90%
14
1.57%
27,952
0.26%
76
2.17%
307,445
1.01%
362,929,235
0.24%
26,954
2.09%
30,912,660
2.25%
92,545
2.55%
60,645
1.71%
95,500
1.35%
52,158
1.41%
258,700
3.44%
0.0001382752
0.36%
122,286
0.09%
16,188
2.19%
10,418
1.67%
8,985
3.69%
0.064934
0.93%
818
2.51%
4,362
2.56%
4,597,895
1.14%
81,272
4.97%
401,880
13.89%
99,440
0.75%
11,900
0.19%
2,436,755
1.64%
2,101,440
1.73%
67,212
1.53%
10.142035
0.86%
9,860
2.43%
84,296
13.74%
132,743
2.31%
2,440,735
2.99%
713,216
2.03%
9,743
1.56%
34,466
0.28%
131,638
0.20%
1,798,264
4.70%
17,261
1.51%
10,113,180
0.10%
31,303
1.88%
1.3373
0.14%
2,761
0.52%
192
2.71%
2,605
0.81%
71,530
3.55%
982,164
0.56%
26,218
2.21%
81,680
1.75%
1,728
2.77%
957,688
1.36%
99,440
0.79%
11,677,797,600
1.67%
159,100
0.62%
7,260
3.59%
551,767,300
0.92%
27,044
0.70%
بازار
قیمت
تغییرات
988.13
0.17%
117,397.51
0.90%
247.84
1.29%
0.353106
2.89%
3,648.59
0.67%
4,594.51
0.09%
3.171
1.31%
0.00194
1.09%
0.000142
1.11%
0.28085
0.56%
0.00077
1.44%
3.0886
0.13%
3,647.53
0.57%
0.2711
1.35%
310.68
1.42%
0.9301
1.75%
0.6095
0.89%
0.96
0.56%
0.5242
0.59%
2.6
2.60%
1.23
0.65%
0.1627
1.37%
0.10471
0.86%
0.0903
2.86%
0.000001
53.42%
0.008213
1.65%
0.04384
1.74%
46.21
0.33%
0.8168
4.16%
4.04
13.01%
0.1196
0.99%
24.49
0.86%
21.12
0.91%
0.6755
0.72%
0.000102
0.12%
0.09909
1.61%
0.84
12.50%
1.34
1.57%
24.53
2.17%
7.17
1.24%
0.09792
0.74%
0.3464
1.09%
1.32
0.45%
18.08
3.87%
0.17348
0.69%
101.64
0.70%
0.3146
1.06%
0.000013
3.92%
0.02775
0.29%
0.001927
2.01%
0.02618
0.00%
0.72
2.87%
9.87
0.26%
0.2634
1.35%
0.8211
0.91%
0.01736
1.94%
9.62
0.54%
0.9995
0.01%
117,364.8
0.85%
1.6
0.44%
0.07297
2.76%
5,545.4
0.11%
0.2718
0.11%