بازار
قیمت
تغییرات
196,147,666
0.41%
21,364,103,320
0.82%
311,234
1.24%
229.83
0.51%
14,863.4
1.46%
1.10471
0.63%
30,455,114
0.73%
293,684
0.80%
87,172
1.23%
256,248
0.47%
918.62
1.25%
686,801,904
0.37%
381,757
0.15%
128
1.32%
12
0.88%
24,305
0.59%
44
0.02%
385,494
0.51%
26,072
0.42%
40,875,948
3.93%
63,150
0.61%
38,673
0.82%
74,782
1.07%
51,977
1.05%
298,097
0.93%
0.0001068614
0.36%
23,126
0.98%
5,622
3.31%
5,296
4.69%
0.094974
0.94%
786
3.42%
4,218
1.45%
6,468,060
1.51%
102,142
4.63%
562,113
0.39%
6,324
0.59%
1,797,307
0.99%
2,332,890
0.31%
55,867
2.91%
7.173412
1.62%
7,352
2.67%
42,625
0.23%
123,150
2.49%
3,666,424
1.90%
456,884
4.39%
2,608
0.07%
23,135
1.73%
118,200
2.92%
2,910,946
7.62%
13,033
1.28%
81,977,660
15.54%
11,510
2.08%
1.486
0.14%
1,204
1.40%
172
1.18%
2,124
1.57%
65,318
0.47%
800,759
0.91%
8,042
1.58%
69,184
2.22%
1,418
1.60%
2,257,762
1.41%
255,208
0.91%
21,365,479,585
0.80%
132,192
6.29%
3,537
3.45%
632,507,695
2.49%
31,120
1.24%
6,468,060.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,950,520 تومان
کمترین قیمت 24H
6,365,651.25 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
27,652,135,959 تومان
6,468,060.5
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
6,950,520 تومان
کمترین قیمت 24H
6,365,651.25 تومان
حجم معاملات 24H
27,652,135,959 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,511,772
62.779
408,802,527
6,509,213
18.351
119,450,572
6,506,655
94.68
616,050,056
6,504,096
165.031
1,073,377,455
6,501,537
16.586
107,834,497
6,498,979
33.056
214,830,237
6,496,420
9.646
62,664,467
IRT 6,468,060.5
6,437,211
44.795
288,354,878
6,439,755
62.109
399,966,719
6,442,298
15.032
96,840,623
6,444,841
48.768
314,302,020
6,447,385
99.845
643,739,120
6,449,928
32.298
208,319,774
6,452,471
14.733
95,064,260
آخرین معاملات
قیمت
مقدار
مجموع
6,474,438
0.082
15:05
6,471,887
0.103
15:05
6,469,336
0.078
15:04
6,466,785
0.074
15:04
6,464,234
0.09
15:03
6,469,336
0.653
15:03
6,466,785
0.584
15:02
6,461,683
0.674
15:02
6,469,336
0.6
15:01
6,471,887
0.582
15:01
6,469,336
0.742
15:00
6,466,785
0.753
15:00
6,471,887
0.321
14:59
6,466,785
0.269
14:59
6,423,418
0.432
14:58
6,425,969
0.442
14:58
6,420,867
0.417
14:57
6,423,418
0.32
14:57
6,418,316
0.29
14:56
6,420,867
0.415
14:56
6,468,060.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,950,520 تومان
کمترین قیمت 24H
6,365,651.25 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
27,652,135,959 تومان
6,468,060.5
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
6,950,520 تومان
کمترین قیمت 24H
6,365,651.25 تومان
حجم معاملات 24H
27,652,135,959 تومان
بازارها
بازار
قیمت
تغییرات
196,147,666
0.41%
21,364,103,320
0.82%
311,796
1.42%
229.83
0.51%
14,863.4
1.46%
1.10471
0.63%
30,455,114
0.73%
293,684
0.80%
87,172
1.23%
256,248
0.47%
918.62
1.25%
686,801,904
0.37%
381,757
0.15%
128
1.32%
12
0.88%
24,305
0.59%
44
0.02%
385,494
0.51%
26,072
0.42%
40,875,948
3.93%
63,150
0.61%
38,673
0.82%
74,782
1.07%
51,977
1.05%
298,097
0.93%
0.0001068614
0.36%
23,126
0.98%
5,622
3.31%
5,296
4.69%
0.094974
0.94%
786
3.42%
4,218
1.45%
6,468,060
1.51%
102,142
4.63%
562,113
0.39%
6,324
0.59%
1,797,307
0.99%
2,332,890
0.31%
55,867
2.91%
7.173412
1.62%
7,352
2.67%
42,625
0.23%
123,150
2.49%
3,666,424
1.90%
456,884
4.39%
2,608
0.07%
23,135
1.73%
118,200
2.92%
2,910,946
7.62%
13,033
1.28%
81,977,660
15.54%
11,510
2.08%
1.486
0.14%
1,204
1.40%
172
1.18%
2,124
1.57%
65,318
0.47%
800,759
0.91%
8,042
1.58%
69,184
2.22%
1,418
1.60%
2,257,762
1.41%
255,208
0.91%
21,365,479,585
0.80%
132,192
6.29%
3,537
3.45%
632,507,695
2.49%
31,120
1.24%
بازار
قیمت
تغییرات
768.9
1.38%
83,747.955
0.11%
119.38
0.23%
0.341889
2.21%
2,696
0.68%
1.4965
0.91%
0.0005
2.38%
0.000049
2.15%
0.095275
1.46%
0.00017
1.01%
1.51115
1.36%
0.102205
0.88%
160.24
3.12%
0.24755
1.25%
0.1516
2.02%
0.29
1.97%
0.20375
0.07%
1.17
2.08%
0.090655
0.18%
0.02204
4.06%
0.02076
6.03%
0.003084
2.51%
0.016535
2.32%
25.36
2.20%
0.4004
5.04%
2.2
0.46%
0.02479
0.45%
7.04
0.09%
9.14
0.49%
0.21945
1.81%
0.000028
2.15%
0.02882
1.30%
0.17
2.91%
0.48
2.81%
14.38
1.58%
1.8
5.90%
0.010222
0.90%
0.09069
2.47%
0.46
2.89%
11.42
6.21%
0.05109
0.37%
321.36
20.47%
0.04512
3.01%
0.000006
4.18%
0.004722
2.24%
0.000675
2.10%
0.008325
0.66%
0.26
2.20%
3.14
0.03%
0.031525
2.52%
0.2712
3.35%
0.005559
2.21%
8.85
0.48%
1.000425
0.00%
83,753.35
0.14%
0.52
7.53%
0.013865
4.33%
2,479.45
3.56%
0.12199
2.09%