بازار
قیمت
تغییرات
111,484,100
0.42%
11,543,968,800
0.33%
239,460
0.37%
207.22
1.82%
7,181.2
0.94%
0.53326
0.22%
16,430,700
0.33%
190,879
0.09%
37,241
0.70%
130,228
0.63%
605.54
1.52%
565,633,900
0.75%
390,599,300
0.12%
193,570
0.73%
68
0.99%
6
4.63%
17,240
0.28%
29
0.63%
252,031
0.62%
566,650,500
0.66%
20,306
1.68%
23,314,200
1.11%
48,373
1.04%
26,767
1.14%
58,253
1.95%
24,830
0.17%
112,645
2.13%
0.000077727
1.25%
82,108
0.12%
27,716
3.38%
5,522
2.04%
3,710
1.63%
0.051558
0.83%
476
1.80%
4,894
1.44%
3,135,600
2.54%
46,046
1.36%
225,550
1.20%
130,013
0.87%
7,208
0.05%
1,264,900
0.39%
1,612,000
0.56%
27,326
1.60%
5.3677
0.34%
4,866
1.75%
29,536
1.88%
70,694
0.47%
1,647,100
0.07%
402,220
2.87%
7,508
2.13%
16,874
1.93%
75,465
1.93%
1,201,980
1.18%
10,450
0.63%
10,211,500
3.03%
15,613
1.54%
0.9655
0.82%
1,360
1.16%
102
1.00%
1,850
3.09%
54,561
1.41%
501,280
0.24%
15,366
0.55%
39,117
2.90%
1,200
0.95%
823,290
0.34%
130,026
0.81%
11,516,966,500
0.33%
67,730
1.26%
3,619
0.71%
442,819,000
1.01%
15,808
1.61%
3,135,600 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,217,277.5 تومان
کمترین قیمت 24H
3,128,454.5 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
24,826,279,997 تومان
3,135,600
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
3,217,277.5 تومان
کمترین قیمت 24H
3,128,454.5 تومان
حجم معاملات 24H
24,826,279,997 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,152,830
108.452
341,930,741
3,151,526
21.887
68,977,456
3,150,222
5.191
16,352,804
3,148,918
35.598
112,095,201
3,147,615
12.861
40,481,471
3,146,311
36.38
114,462,783
3,145,007
0.06
188,700
IRT 3,135,600
3,115,824
75.344
234,758,674
3,117,120
100.337
312,762,520
3,118,417
98.12
305,979,037
3,119,713
0.05
155,986
3,121,009
179.452
560,071,271
3,122,305
55.756
174,087,232
3,123,601
6.31
19,709,922
آخرین معاملات
قیمت
مقدار
مجموع
3,135,600
0.272
13:53
3,134,300
0.291
13:53
3,136,900
2.091
13:52
3,135,600
1.222
13:52
3,135,600
0.18
13:52
3,136,900
3.524
13:52
3,135,600
4.262
13:52
3,135,600
3.393
13:52
3,134,300
0.176
13:52
3,133,000
0.145
13:52
3,134,300
0.114
13:51
3,133,000
0.165
13:51
3,134,300
0.18
13:50
3,135,600
0.143
13:50
3,136,900
0.417
13:50
3,134,300
0.405
13:49
3,133,000
0.208
13:49
3,131,700
14.981
13:48
3,133,000
8.582
13:48
3,131,700
39.156
13:48
3,135,600 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,217,277.5 تومان
کمترین قیمت 24H
3,128,454.5 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
24,826,279,997 تومان
3,135,600
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
3,217,277.5 تومان
کمترین قیمت 24H
3,128,454.5 تومان
حجم معاملات 24H
24,826,279,997 تومان
بازارها
بازار
قیمت
تغییرات
111,484,100
0.42%
11,543,968,800
0.33%
239,460
0.37%
207.22
1.82%
7,181.2
0.94%
0.53326
0.22%
16,430,700
0.33%
190,879
0.09%
37,241
0.70%
130,228
0.63%
605.54
1.52%
565,633,900
0.75%
390,599,300
0.12%
193,570
0.73%
68
0.99%
6
4.63%
17,240
0.28%
29
0.63%
252,031
0.62%
566,650,500
0.66%
20,306
1.68%
23,314,200
1.11%
48,373
1.04%
26,767
1.14%
58,253
1.95%
24,830
0.17%
112,645
2.13%
0.000077727
1.25%
82,108
0.12%
27,716
3.38%
5,522
2.04%
3,710
1.63%
0.051558
0.83%
476
1.80%
4,884
1.24%
3,135,600
2.54%
46,046
1.36%
225,550
1.20%
130,013
0.87%
7,208
0.05%
1,264,900
0.39%
1,612,000
0.56%
27,326
1.60%
5.3677
0.34%
4,866
1.75%
29,536
1.88%
70,694
0.47%
1,647,100
0.07%
402,220
2.87%
7,508
2.13%
16,874
1.93%
75,465
1.93%
1,201,980
1.18%
10,450
0.63%
10,211,500
3.03%
15,613
1.54%
0.9655
0.82%
1,360
1.16%
102
1.00%
1,850
3.09%
54,561
1.41%
501,280
0.24%
15,366
0.55%
39,117
2.90%
1,200
0.95%
823,290
0.34%
130,026
0.81%
11,516,966,500
0.33%
67,730
1.26%
3,619
0.71%
442,819,000
1.01%
15,808
1.61%
بازار
قیمت
تغییرات
857.57
0.38%
88,799.76
0.47%
126.39
0.48%
0.28661
1.56%
4,351.03
0.05%
3,004.61
0.93%
1.489
0.07%
0.000524
0.11%
0.000043
1.74%
0.13262
0.53%
0.00022
0.27%
1.9385
0.18%
4,358.85
0.15%
0.1562
0.89%
179.34
0.34%
0.3721
0.24%
0.2059
0.34%
0.45
3.19%
0.1909
0.58%
0.86
1.51%
0.63
0.43%
0.2133
2.56%
0.04248
1.26%
0.02854
0.83%
0.003656
1.06%
0.03764
2.25%
24.12
1.75%
0.3544
0.51%
1.74
0.40%
0.05545
0.85%
9.73
0.41%
12.4
0.24%
0.2102
0.76%
0.000041
0.24%
0.03743
0.95%
0.23
0.13%
0.54
0.55%
12.67
0.88%
3.09
2.22%
0.05776
1.33%
0.1298
1.14%
0.58
1.23%
9.24
0.39%
0.08039
0.17%
78.55
3.86%
0.1201
0.74%
0.000007
5.76%
0.01046
0.38%
0.000782
0.10%
0.01423
3.94%
0.42
0.54%
3.86
1.02%
0.1182
0.25%
0.3009
1.99%
0.009225
0.17%
6.33
1.10%
1.0002
0.01%
88,592.05
0.48%
0.52
0.65%
0.02784
1.53%
3,406.3
0.21%
0.1216
0.82%