بازار
قیمت
تغییرات
59,119,329
0.18%
9,775,367,922
0.29%
316,293
0.42%
303.26
0.20%
11,173.79
0.12%
0.90854
0.86%
13,638,803
0.66%
273,160
1.41%
91,478
1.93%
985.3
0.27%
296,971,056
0.30%
231,268,832
0.34%
252,838
0.34%
174
0.78%
12
0.41%
15,379
0.47%
63
0.73%
201,886
0.57%
25,542
0.08%
297,389,627
0.26%
16,226
0.42%
25,109,784
0.96%
53,620
0.41%
56,226
0.33%
56,726
0.03%
30,870
1.00%
206,340
0.45%
0.0001080252
0.65%
88,756
0.99%
11,602
0.51%
8,409
0.45%
6,564
0.69%
0.055138
0.26%
695
0.71%
3,266
0.19%
3,856,384
0.71%
47,506
0.29%
211,874
0.79%
89,220
0.33%
10,692
0.88%
1,730,509
0.31%
1,513,638
0.12%
64,722
0.39%
7.187101175
1.75%
7,830
0.59%
41,572
1.10%
69,140
0.57%
1,225,368
0.65%
556,904
0.23%
6,932
0.05%
24,150
0.25%
111,649
0.20%
171,971,008
0.23%
677,478
0.24%
16,655
0.33%
9,751,182
0.59%
22,740
0.16%
1.0674
0.87%
1,643
0.63%
118
0.88%
2,369
0.71%
53,424
0.63%
689,705
0.48%
22,490
0.48%
55,932
0.28%
1,434
0.13%
677,299
1.65%
89,212
0.35%
9,768,749,328
0.31%
84,160
0.15%
6,240
0.09%
468,799,268
0.45%
20,126
0.27%
3,856,384.475 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,867,094.175 تومان
کمترین قیمت 24H
3,822,060.97 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
4,055,762,837 تومان
3,856,384.475
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
3,867,094.175 تومان
کمترین قیمت 24H
3,822,060.97 تومان
حجم معاملات 24H
4,055,762,837 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,903,012
47.064
183,691,362
3,902,111
36.145
141,041,785
3,901,209
149.615
583,679,373
3,900,307
9.508
37,084,122
3,899,406
80.39
313,473,226
3,898,504
326.71
1,273,680,285
3,897,603
19.8
77,172,530
IRT 3,856,384.475
3,812,719
45.967
175,259,265
3,813,603
91.408
348,593,788
3,814,486
155.379
592,691,021
3,815,369
14.918
56,917,681
3,816,253
139.064
530,703,378
3,817,136
288.898
1,102,763,009
3,818,020
20.404
77,902,871
آخرین معاملات
قیمت
مقدار
مجموع
3,857,276.95
4.132
05:12
3,857,276.95
2.327
05:12
3,859,954.375
2.051
05:11
3,859,954.375
12.536
05:11
3,859,954.375
14.008
05:11
3,859,061.9
6.995
05:11
3,859,061.9
5.362
05:11
3,859,061.9
5.471
05:11
3,857,276.95
2.832
05:11
3,857,276.95
7.929
05:11
3,857,276.95
7.334
05:11
3,856,384.475
1.341
05:11
3,856,384.475
18.217
05:11
3,856,384.475
0.966
05:11
3,859,061.9
0.077
05:10
3,859,061.9
0.248
05:10
3,859,061.9
0.079
05:10
3,859,954.375
0.109
05:09
3,859,061.9
1.422
05:09
3,859,061.9
0.377
05:09
3,856,384.475 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,867,094.175 تومان
کمترین قیمت 24H
3,822,060.97 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
4,055,762,837 تومان
3,856,384.475
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
3,867,094.175 تومان
کمترین قیمت 24H
3,822,060.97 تومان
حجم معاملات 24H
4,055,762,837 تومان
بازارها
بازار
قیمت
تغییرات
59,119,329
0.18%
9,775,367,922
0.29%
316,293
0.42%
303.26
0.20%
11,173.79
0.12%
0.90854
0.86%
13,638,803
0.66%
273,160
1.41%
91,478
1.93%
985.3
0.27%
296,971,056
0.30%
231,268,832
0.34%
252,838
0.34%
174
0.78%
12
0.41%
15,379
0.47%
63
0.73%
201,886
0.57%
25,542
0.08%
297,389,627
0.26%
16,226
0.42%
25,109,784
0.96%
53,620
0.41%
56,226
0.33%
56,726
0.03%
30,870
1.00%
206,340
0.45%
0.0001080252
0.65%
88,756
0.99%
11,602
0.51%
8,409
0.45%
6,564
0.69%
0.055138
0.26%
695
0.71%
3,266
0.19%
3,856,384
0.71%
47,506
0.29%
211,874
0.79%
89,220
0.33%
10,692
0.88%
1,730,509
0.31%
1,513,638
0.12%
64,722
0.39%
7.187101175
1.75%
7,830
0.59%
41,572
1.10%
69,140
0.57%
1,225,368
0.65%
556,904
0.23%
6,932
0.05%
24,150
0.25%
111,649
0.20%
171,971,008
0.23%
677,478
0.24%
16,655
0.33%
9,751,182
0.59%
22,740
0.16%
1.0674
0.87%
1,643
0.63%
118
0.88%
2,369
0.71%
53,424
0.63%
689,705
0.48%
22,490
0.48%
55,932
0.28%
1,434
0.13%
677,299
1.65%
89,212
0.35%
9,768,749,328
0.31%
84,160
0.15%
6,240
0.09%
468,799,268
0.45%
20,126
0.27%
بازار
قیمت
تغییرات
662.42
0.18%
109,530.99
0.07%
152.83
0.30%
3,327.5
0.06%
2,591.32
0.02%
2.834
0.67%
0.001946
0.52%
0.000136
0.74%
0.17232
0.11%
0.000704
0.10%
2.2619
0.19%
0.2862
0.28%
3,332.19
0.10%
0.1822
0.28%
281.35
0.58%
0.6007
0.07%
0.63
0.03%
0.64
0.49%
0.3459
0.64%
2.32
0.22%
1
0.68%
0.13
0.15%
0.09422
0.08%
0.07354
0.33%
0.000001
61.76%
0.007786
0.34%
0.03659
0.22%
43.21
0.35%
0.5323
0.08%
2.38
0.47%
0.1198
1.24%
19.39
0.05%
16.96
0.24%
0.7252
0.03%
0.00008
1.35%
0.08773
0.23%
0.46
0.56%
0.78
0.25%
13.73
0.29%
6.24
0.59%
0.07767
0.41%
0.2706
0.11%
1.25
0.64%
1,926.9
0.59%
7.59
0.13%
0.18662
0.03%
109.26
0.23%
0.2548
0.23%
0.000012
0.84%
0.01841
0.27%
0.001324
0.23%
0.02654
1.08%
0.6
0.50%
7.72
0.08%
0.252
0.12%
0.6267
0.08%
0.01607
0.25%
7.59
1.29%
0.9996
0.01%
109,456.84
0.05%
0.94
0.00%
0.06992
0.27%
5,252.8
0.09%
0.2255
0.09%