بازار
قیمت
تغییرات
98,743,796
2.13%
10,742,596,095
3.05%
235,958
0.91%
180.7
0.67%
6,559.82
1.37%
0.539377
2.11%
13,574,468
2.43%
142,628
2.88%
43,538
1.81%
152,892
8.26%
626.37
0.29%
311,788,455
3.14%
197,496
3.27%
57
2.46%
4
4.11%
13,979
1.79%
24
0.41%
211,996
2.25%
14,710
2.23%
17,339,726
2.45%
41,010
2.32%
15,782
3.50%
43,192
0.25%
15,886
1.25%
184,126
1.05%
0.0000613705
2.71%
20,116
0.46%
16,041
0.77%
3,152
0.15%
3,024
1.17%
0.050732
0.39%
388
0.64%
5,603
0.41%
2,722,830
3.36%
39,744
3.29%
292,582
7.76%
152,579
0.02%
5,422
0.59%
926,739
1.54%
1,317,154
1.53%
23,275
2.83%
4.38186375
2.10%
4,036
1.46%
24,680
1.63%
47,665
2.87%
1,389,956
3.42%
354,700
1.31%
4,762
0.94%
14,930
0.88%
66,667
1.46%
1,161,476
0.29%
8,687
0.69%
9,708,476
1.29%
13,152
1.83%
0.8496
1.57%
1,038
3.28%
84
1.13%
1,502
0.33%
50,290
5.74%
422,160
1.69%
14,446
1.56%
31,960
2.95%
1,009
1.07%
616,300
3.33%
152,625
0.00%
10,694,006,400
2.94%
61,188
2.06%
2,764
2.43%
407,081,400
1.14%
15,815
0.03%
2,722,830 تومان
کامپاند / تومان
بیشترین قیمت 24H
2,722,830 تومان
کمترین قیمت 24H
2,631,255 تومان
تغییرات قیمت 24H
3.36%
حجم معاملات 24H
21,069,778,130 تومان
2,722,830
تغییرات قیمت 24H
3.36%
بیشترین قیمت 24H
2,722,830 تومان
کمترین قیمت 24H
2,631,255 تومان
حجم معاملات 24H
21,069,778,130 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,000,342
55.69
167,089,024
2,998,670
0.067
200,911
2,996,999
151.208
453,170,165
2,995,327
15.389
46,095,089
2,991,984
42.64
127,578,202
2,990,313
20.673
61,818,732
2,988,641
38.022
113,634,112
IRT 2,722,830
2,458,297
62.943
154,732,583
2,459,679
0.072
177,097
2,461,061
0.149
366,698
2,462,442
101.317
249,487,281
2,465,206
101.784
250,918,541
2,466,588
9.56
23,580,581
2,467,970
2.145
5,293,795
آخرین معاملات
قیمت
مقدار
مجموع
2,725,882.5
0.502
12:20
2,727,408.75
0.3
12:19
2,722,830
1.688
12:19
2,724,356.25
0.122
12:19
2,724,356.25
0.141
12:19
2,725,882.5
0.074
12:19
2,725,882.5
2.443
12:18
2,722,830
3.352
12:18
2,722,830
5.937
12:18
2,725,882.5
4.12
12:18
2,721,303.75
3.548
12:18
2,721,303.75
7.339
12:18
2,721,303.75
6.565
12:18
2,722,830
0.117
12:18
2,722,830
0.117
12:18
2,721,303.75
0.839
12:18
2,721,303.75
1.008
12:18
2,721,303.75
0.355
12:18
2,719,777.5
0.44
12:17
2,721,303.75
0.079
12:17
2,722,830 تومان
کامپاند / تومان
بیشترین قیمت 24H
2,722,830 تومان
کمترین قیمت 24H
2,631,255 تومان
تغییرات قیمت 24H
3.36%
حجم معاملات 24H
21,069,778,130 تومان
2,722,830
تغییرات قیمت 24H
3.36%
بیشترین قیمت 24H
2,722,830 تومان
کمترین قیمت 24H
2,631,255 تومان
حجم معاملات 24H
21,069,778,130 تومان
بازارها
بازار
قیمت
تغییرات
98,743,796
2.13%
10,742,596,095
3.05%
235,958
0.91%
180.7
0.67%
6,559.82
1.37%
0.539377
2.11%
13,574,468
2.43%
142,628
2.88%
43,538
1.81%
152,892
8.26%
626.37
0.29%
311,788,455
3.14%
197,496
3.27%
57
2.46%
4
4.11%
13,979
1.79%
24
0.41%
211,996
2.25%
14,710
2.23%
17,339,726
2.45%
41,010
2.32%
15,782
3.50%
43,192
0.25%
15,886
1.25%
184,126
1.05%
0.0000613705
2.71%
20,116
0.46%
16,041
0.77%
3,152
0.15%
3,024
1.17%
0.050732
0.39%
388
0.64%
5,603
0.41%
2,722,830
3.36%
39,744
3.29%
292,582
7.76%
152,579
0.02%
5,422
0.59%
926,739
1.54%
1,317,154
1.53%
23,275
2.83%
4.38186375
2.10%
4,036
1.46%
24,680
1.63%
47,665
2.87%
1,389,956
3.42%
354,700
1.31%
4,762
0.94%
14,930
0.88%
66,667
1.46%
1,161,476
0.29%
8,687
0.69%
9,708,476
1.29%
13,152
1.83%
0.8496
1.57%
1,038
3.28%
84
1.13%
1,502
0.33%
50,290
5.74%
422,160
1.69%
14,446
1.56%
31,960
2.95%
1,009
1.07%
616,300
3.33%
152,625
0.00%
10,694,006,400
2.94%
61,188
2.06%
2,764
2.43%
407,081,400
1.14%
15,815
0.03%
بازار
قیمت
تغییرات
646.97
2.13%
70,421.1
3.10%
88.94
2.42%
0.285302
1.82%
2,042.84
3.12%
1.294
3.27%
0.000375
2.88%
0.000028
2.45%
0.09159
1.79%
0.000159
1.53%
1.3877
2.15%
0.09638
2.23%
113.61
2.45%
0.2688
2.36%
0.1034
3.40%
0.28
0.81%
0.10409
1.25%
1.2
1.16%
0.13
0.91%
0.1051
0.77%
0.02065
0.15%
0.01981
1.17%
0.002541
0.59%
0.03671
0.41%
17.84
3.36%
0.2604
3.29%
1.92
7.93%
0.03553
0.59%
6.07
1.66%
8.63
1.53%
0.1525
2.83%
0.000029
3.17%
0.02644
1.46%
0.16
0.69%
0.31
2.11%
9.1
3.41%
2.32
1.40%
0.0312
0.94%
0.09782
0.88%
0.44
2.21%
7.61
0.29%
0.05692
0.68%
63.61
1.29%
0.08617
1.83%
0.000006
9.49%
0.0068
3.26%
0.000546
1.02%
0.00984
0.30%
0.33
6.01%
2.76
1.65%
0.09463
1.53%
0.2094
2.95%
0.006613
1.10%
4.04
3.35%
1
0.00%
70,115.15
3.02%
0.4
1.83%
0.01811
2.43%
2,667.2
1.14%
0.10368
0.09%