بازار
قیمت
تغییرات
77,222,844
2.36%
10,685,441,804
1.51%
360,214
3.96%
323.54
2.71%
12,436.18
3.24%
0.992672
3.39%
16,871,720
4.41%
334,888
3.73%
32,392
0.80%
92,600
0.22%
1,022.3
3.79%
310,123,882
0.74%
400,033,852
3.26%
314,192
3.34%
172
3.22%
12
5.41%
20,730
4.45%
67
3.06%
276,356
3.14%
309,754,408
0.84%
23,048
3.43%
26,882,706
3.98%
84,951
4.52%
56,440
2.53%
69,802
3.42%
48,291
2.64%
214,462
3.41%
0.000116713
3.67%
123,001
2.07%
14,529
1.97%
9,601
3.62%
7,328
3.75%
0.061384
2.66%
782
3.68%
3,706
2.84%
4,329,050
2.84%
78,498
3.43%
371,048
3.98%
92,563
0.21%
11,196
1.41%
2,355,744
3.86%
1,989,048
3.25%
62,940
2.95%
9.536874
2.89%
8,452
2.75%
52,088
3.65%
123,306
2.39%
2,297,406
3.14%
592,826
5.86%
8,192
2.78%
26,382
3.41%
117,324
2.55%
165,865,120
2.01%
807,102
3.17%
16,508
0.75%
9,912,830
1.72%
26,410
3.83%
1.1677
2.94%
3,390
6.14%
172
6.14%
2,502
2.37%
62,672
3.10%
800,434
3.74%
24,150
3.23%
73,867
3.83%
1,508
3.18%
983,412
3.48%
92,544
0.22%
10,678,317,160
1.51%
89,266
3.39%
7,045
4.13%
508,929,600
2.95%
22,788
2.98%
4,329,050 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,456,452 تومان
کمترین قیمت 24H
4,283,675 تومان
تغییرات قیمت 24H
2.84%
حجم معاملات 24H
10,122,295,471 تومان
4,329,050
تغییرات قیمت 24H
2.84%
بیشترین قیمت 24H
4,456,452 تومان
کمترین قیمت 24H
4,283,675 تومان
حجم معاملات 24H
10,122,295,471 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,348,539
64.902
282,228,852
4,347,610
453.31
1,970,815,007
4,346,681
15.653
68,038,598
4,345,752
6.732
29,255,604
4,344,823
74.305
322,842,109
4,343,895
28.384
123,297,107
4,342,966
15.078
65,483,240
IRT 4,329,050
4,310,524
38.506
165,981,019
4,311,447
185.19
798,436,822
4,312,370
0.026
112,122
4,313,293
24.354
105,045,942
4,314,216
22.912
98,847,326
4,315,140
47.204
203,691,851
4,316,063
6.257
27,005,605
آخرین معاملات
قیمت
مقدار
مجموع
4,329,050
0.067
07:44
4,329,050
0.095
07:44
4,329,050
0.177
07:44
4,329,050
0.075
07:44
4,329,976
1.776
07:44
4,329,976
0.148
07:44
4,329,050
1.828
07:44
4,329,050
0.533
07:44
4,329,050
3.517
07:44
4,329,976
0.226
07:43
4,329,050
0.093
07:43
4,329,050
0.841
07:43
4,329,976
1.639
07:43
4,329,976
0.116
07:43
4,330,902
0.032
07:43
4,331,828
0.122
07:43
4,330,902
0.095
07:43
4,331,828
0.036
07:43
4,331,828
0.127
07:43
4,329,976
0.407
07:43
4,329,050 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,456,452 تومان
کمترین قیمت 24H
4,283,675 تومان
تغییرات قیمت 24H
2.84%
حجم معاملات 24H
10,122,295,471 تومان
4,329,050
تغییرات قیمت 24H
2.84%
بیشترین قیمت 24H
4,456,452 تومان
کمترین قیمت 24H
4,283,675 تومان
حجم معاملات 24H
10,122,295,471 تومان
بازارها
بازار
قیمت
تغییرات
77,222,844
2.36%
10,685,441,804
1.51%
360,214
3.96%
323.54
2.71%
12,436.18
3.24%
0.992672
3.39%
16,871,720
4.41%
334,888
3.73%
32,392
0.80%
92,600
0.22%
1,022.3
3.79%
310,123,882
0.74%
400,033,852
3.26%
314,192
3.34%
172
3.22%
12
5.41%
20,730
4.45%
67
3.06%
276,356
3.14%
309,754,408
0.84%
23,048
3.43%
26,882,706
3.98%
84,951
4.52%
56,440
2.53%
69,802
3.42%
48,291
2.64%
214,462
3.41%
0.000116713
3.67%
123,001
2.07%
14,529
1.97%
9,601
3.62%
7,328
3.75%
0.061384
2.66%
782
3.68%
3,706
2.84%
4,329,050
2.84%
78,498
3.43%
371,048
3.98%
92,563
0.21%
11,196
1.41%
2,355,744
3.86%
1,989,048
3.25%
62,940
2.95%
9.536874
2.89%
8,452
2.75%
52,088
3.65%
123,306
2.39%
2,297,406
3.14%
592,826
5.86%
8,192
2.78%
26,382
3.41%
117,324
2.55%
165,865,120
2.01%
807,102
3.17%
16,508
0.75%
9,912,830
1.72%
26,410
3.83%
1.1677
2.94%
3,390
6.14%
172
6.14%
2,502
2.37%
62,672
3.10%
800,434
3.74%
24,150
3.23%
73,867
3.83%
1,508
3.18%
983,412
3.48%
92,544
0.22%
10,678,317,160
1.51%
89,266
3.39%
7,045
4.13%
508,929,600
2.95%
22,788
2.98%
بازار
قیمت
تغییرات
833.94
2.57%
115,391.36
1.73%
182.36
4.54%
0.349987
0.97%
3,349.07
0.52%
4,320
3.46%
3.392
3.58%
0.001867
3.26%
0.000132
3.50%
0.22386
4.67%
0.000725
3.07%
2.9839
3.38%
3,345.07
0.62%
0.2489
3.64%
290.31
4.24%
0.9176
4.70%
0.6095
2.76%
0.76
3.48%
0.5217
2.81%
2.32
3.70%
1.32
2.52%
0.1569
2.24%
0.10368
3.83%
0.07914
3.96%
0.000001
46.48%
0.008453
3.86%
0.04002
3.05%
46.75
3.05%
0.8476
3.65%
4
4.23%
0.1209
1.63%
25.44
4.07%
21.47
3.51%
0.6797
3.16%
0.000103
3.09%
0.09127
2.96%
0.56
4.29%
1.34
2.36%
24.79
3.39%
6.4
6.12%
0.08847
2.99%
0.2849
3.59%
1.26
2.92%
1,792
2.18%
8.72
3.39%
0.17827
0.96%
107.05
1.92%
0.2852
4.04%
0.000013
0.15%
0.03661
6.42%
0.001858
6.63%
0.02701
2.60%
0.68
3.57%
8.66
3.82%
0.2608
3.48%
0.7975
4.07%
0.01627
3.44%
10.62
3.69%
0.9993
0.01%
115,316.6
1.71%
0.96
3.50%
0.07608
4.34%
5,496
3.19%
0.2461
3.19%