بازار
قیمت
تغییرات
100,141,998
0.14%
11,021,197,500
0.88%
221,530
3.05%
206.68
0.57%
7,484.94
0.30%
0.701406
14.98%
13,893,819
2.04%
159,480
2.81%
45,010
1.21%
158,286
3.85%
721.48
2.26%
328,384,282
0.72%
236,541
0.65%
66
0.72%
5
4.97%
16,662
6.71%
29
0.20%
232,259
2.18%
15,858
0.78%
20,572,902
7.06%
45,792
3.70%
21,316
0.44%
51,369
0.30%
19,040
1.80%
234,440
3.15%
0.0000689556
3.90%
24,208
1.53%
21,284
0.13%
4,052
0.42%
3,500
0.47%
0.055714
1.39%
432
0.22%
6,929
2.22%
3,253,426
1.88%
41,810
2.97%
316,178
0.34%
158,089
2.20%
5,053
2.17%
1,092,955
4.28%
1,407,869
2.07%
27,920
4.77%
5.2759539
7.03%
4,538
1.76%
27,510
1.38%
56,441
0.33%
1,429,990
1.00%
396,289
0.75%
5,475
1.94%
16,920
2.08%
76,019
0.57%
1,395,860
0.70%
9,222
3.44%
11,947,136
5.32%
14,551
1.00%
1.0705
4.72%
1,122
1.46%
112
6.88%
1,864
1.33%
48,524
0.06%
549,242
7.61%
16,630
1.18%
34,572
1.88%
1,212
0.16%
580,528
5.90%
158,073
2.19%
10,994,808,250
0.98%
67,628
5.65%
2,864
1.31%
459,082,254
7.95%
18,076
1.64%
3,253,425.9 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,668,005.65 تومان
کمترین قیمت 24H
3,158,597.4 تومان
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
41,045,995,494 تومان
3,253,425.9
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
3,668,005.65 تومان
کمترین قیمت 24H
3,158,597.4 تومان
حجم معاملات 24H
41,045,995,494 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,329,353
1.221
4,065,141
3,327,743
26.169
87,083,701
3,326,132
0.064
212,872
3,324,521
6.1
20,279,580
3,322,911
49.453
164,327,899
3,321,300
19.882
66,034,085
3,319,689
0.216
717,053
IRT 3,253,425.9
3,182,955
0.061
194,160
3,184,504
0.138
439,462
3,186,054
0.061
194,349
3,187,604
6.1
19,444,381
3,189,153
23.597
75,254,447
3,190,703
50.621
161,516,566
3,192,252
43.712
139,539,738
آخرین معاملات
قیمت
مقدار
مجموع
3,253,425.9
0.458
20:42
3,253,425.9
0.242
20:42
3,251,845.8
0.285
20:42
3,253,425.9
1.884
20:42
3,253,425.9
1.909
20:42
3,253,425.9
1.484
20:42
3,255,006
0.193
20:42
3,253,425.9
0.1
20:42
3,255,006
0.234
20:42
3,253,425.9
0.22
20:42
3,251,845.8
0.442
20:42
3,250,265.7
2.102
20:41
3,250,265.7
2.001
20:41
3,250,265.7
0.992
20:41
3,250,265.7
0.411
20:41
3,248,685.6
1.545
20:41
3,248,685.6
1.754
20:41
3,248,685.6
1.001
20:41
3,248,685.6
1.65
20:41
3,247,105.5
1.431
20:41
3,253,425.9 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,668,005.65 تومان
کمترین قیمت 24H
3,158,597.4 تومان
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
41,045,995,494 تومان
3,253,425.9
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
3,668,005.65 تومان
کمترین قیمت 24H
3,158,597.4 تومان
حجم معاملات 24H
41,045,995,494 تومان
بازارها
بازار
قیمت
تغییرات
100,141,998
0.14%
11,021,197,500
0.88%
221,530
3.05%
206.68
0.57%
7,484.94
0.30%
0.701406
14.98%
13,893,819
2.04%
159,480
2.81%
45,010
1.21%
158,286
3.85%
721.48
2.26%
328,384,282
0.72%
236,541
0.65%
66
0.72%
5
4.97%
16,662
6.71%
29
0.20%
232,259
2.18%
15,858
0.78%
20,572,902
7.06%
45,792
3.70%
21,316
0.44%
51,369
0.30%
19,040
1.80%
234,440
3.15%
0.0000689556
3.90%
24,208
1.53%
21,284
0.13%
4,052
0.42%
3,500
0.47%
0.055714
1.39%
432
0.22%
6,929
2.22%
3,253,426
1.88%
41,810
2.97%
316,178
0.34%
158,089
2.20%
5,053
2.17%
1,092,955
4.28%
1,407,869
2.07%
27,920
4.77%
5.2759539
7.03%
4,538
1.76%
27,510
1.38%
56,441
0.33%
1,429,990
1.00%
396,289
0.75%
5,475
1.94%
16,920
2.08%
76,019
0.57%
1,395,860
0.70%
9,222
3.44%
11,947,136
5.32%
14,551
1.00%
1.0705
4.72%
1,122
1.46%
112
6.88%
1,864
1.33%
48,524
0.06%
549,242
7.61%
16,630
1.18%
34,572
1.88%
1,212
0.16%
580,528
5.90%
158,073
2.19%
10,994,808,250
0.98%
67,628
5.65%
2,864
1.31%
459,082,254
7.95%
18,076
1.64%
بازار
قیمت
تغییرات
633.77
2.37%
69,771.64
1.35%
87.93
4.29%
0.285
1.03%
2,077.87
1.46%
1.498
2.96%
0.00042
2.86%
0.000031
5.12%
0.10545
9.08%
0.000186
3.46%
1.4698
4.46%
0.10034
2.88%
130.2
9.45%
0.2898
6.00%
0.1349
2.66%
0.32
1.88%
0.1205
4.06%
1.48
5.53%
0.15
1.45%
0.1347
2.36%
0.02564
1.79%
0.02215
1.79%
0.002736
2.40%
0.04385
4.45%
20.59
0.24%
0.2646
5.25%
2
2.51%
0.032
0.06%
6.92
6.64%
8.91
4.33%
0.1767
7.09%
0.000033
8.13%
0.02872
4.02%
0.17
1.25%
0.36
2.68%
9.05
3.24%
2.51
1.54%
0.03465
0.23%
0.1071
4.37%
0.48
2.56%
8.84
2.95%
0.05836
1.30%
75.61
7.66%
0.09209
3.24%
0.000007
10.60%
0.007106
3.72%
0.000712
9.25%
0.0118
0.85%
0.31
3.16%
3.48
10.09%
0.10525
1.01%
0.2188
4.14%
0.007669
2.08%
3.68
8.28%
1.0004
0.02%
69,582.99
1.21%
0.43
8.50%
0.01812
3.54%
2,905.4
6.03%
0.1144
3.90%