بازار
قیمت
تغییرات
109,153,190
2.43%
12,196,626,064
2.48%
161,182
3.26%
130.14
3.92%
8,509.92
2.96%
0.53987
4.78%
14,635,762
2.69%
142,586
2.16%
61,765
3.51%
188,494
2.95%
567.64
3.51%
360,551,648
4.17%
298,270
0.68%
72
4.52%
7
0.13%
13,979
2.53%
36
1.50%
210,186
3.30%
14,120
2.80%
18,424,415
1.72%
31,196
2.89%
28,476
5.72%
41,893
2.32%
16,770
0.64%
186,778
2.01%
0.0000587251
1.50%
18,450
4.63%
15,359
3.16%
2,585
4.58%
3,019
1.28%
0.051126
1.68%
329
1.34%
3,146
2.53%
3,202,248
1.80%
41,311
0.99%
248,636
0.89%
5,054
1.77%
827,536
6.77%
1,337,006
2.85%
30,502
2.52%
4.22118675
2.97%
3,339
3.38%
24,667
1.37%
61,324
0.46%
1,596,526
4.51%
290,576
2.98%
1,995
3.06%
13,192
2.76%
74,422
2.85%
1,946,962
3.44%
8,514
2.57%
12,255,422
1.58%
9,208
2.34%
0.8041
3.97%
780
5.27%
102
6.39%
1,366
1.23%
43,300
0.55%
380,460
2.71%
13,961
2.88%
31,140
2.39%
764
3.41%
682,858
1.67%
187,786
2.50%
12,195,811,663
2.46%
77,724
2.34%
2,324
1.78%
398,362,185
3.16%
16,468
2.20%
3,202,247.25 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,216,400 تومان
کمترین قیمت 24H
3,100,798.5 تومان
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
33,150,160,801 تومان
3,202,247.25
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
3,216,400 تومان
کمترین قیمت 24H
3,100,798.5 تومان
حجم معاملات 24H
33,150,160,801 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,218,441
190.194
612,128,252
3,216,559
65.286
209,996,291
3,214,677
227.68
731,917,702
3,212,795
42.626
136,948,602
3,210,913
44.418
142,622,330
3,209,031
251.144
805,928,831
3,207,149
7.626
24,457,716
IRT 3,202,247.25
3,174,867
92.914
294,989,615
3,176,738
165.873
526,935,080
3,178,609
259.662
825,363,965
3,180,480
44.494
141,512,270
3,182,351
72.096
229,434,758
3,184,222
47.052
149,823,994
3,186,092
11.508
36,665,552
آخرین معاملات
قیمت
مقدار
مجموع
3,199,432.5
5.014
17:24
3,197,556
1.399
17:23
3,199,432.5
1.504
17:23
3,203,185.5
1.789
17:22
3,201,309
2.119
17:22
3,199,432.5
1.571
17:21
3,201,309
1.673
17:21
3,199,432.5
2.113
17:20
3,205,062
1.782
17:20
3,203,185.5
1.882
17:19
3,206,938.5
0.757
17:19
3,206,938.5
132.372
17:19
3,205,062
30.177
17:19
3,205,062
88.402
17:18
3,203,185.5
35.165
17:18
3,205,062
16.251
17:18
3,203,185.5
63.921
17:18
3,203,185.5
0.738
17:18
3,201,309
93.246
17:18
3,199,432.5
56.365
17:18
3,202,247.25 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,216,400 تومان
کمترین قیمت 24H
3,100,798.5 تومان
تغییرات قیمت 24H
1.80%
حجم معاملات 24H
33,150,160,801 تومان
3,202,247.25
تغییرات قیمت 24H
1.80%
بیشترین قیمت 24H
3,216,400 تومان
کمترین قیمت 24H
3,100,798.5 تومان
حجم معاملات 24H
33,150,160,801 تومان
بازارها
بازار
قیمت
تغییرات
109,153,190
2.43%
12,196,626,064
2.48%
161,182
3.26%
130.14
3.92%
8,509.92
2.96%
0.53987
4.78%
14,635,762
2.69%
142,586
2.16%
61,765
3.51%
188,494
2.95%
567.64
3.51%
360,551,648
4.17%
298,270
0.68%
72
4.52%
7
0.13%
13,979
2.53%
36
1.50%
210,186
3.30%
14,120
2.80%
18,424,415
1.72%
31,196
2.89%
28,476
5.72%
41,893
2.32%
16,770
0.64%
186,778
2.01%
0.0000587251
1.50%
18,450
4.63%
15,359
3.16%
2,585
4.58%
3,019
1.28%
0.051126
1.68%
329
1.34%
3,146
2.53%
3,202,248
1.80%
41,311
0.99%
248,636
0.89%
5,054
1.77%
827,536
6.77%
1,337,006
2.85%
30,502
2.52%
4.22118675
2.97%
3,339
3.38%
24,667
1.37%
61,324
0.46%
1,596,526
4.51%
290,576
2.98%
1,995
3.06%
13,192
2.76%
74,422
2.85%
1,946,962
3.44%
8,514
2.57%
12,255,422
1.58%
9,208
2.34%
0.8041
3.97%
780
5.27%
102
6.39%
1,366
1.23%
43,300
0.55%
380,460
2.71%
13,961
2.88%
31,140
2.39%
764
3.41%
682,858
1.67%
187,786
2.50%
12,195,811,663
2.46%
77,724
2.34%
2,324
1.78%
398,362,185
3.16%
16,468
2.20%
بازار
قیمت
تغییرات
581.68
0.06%
64,996.675
0.01%
78
0.20%
0.329314
1.05%
1,921.4
1.64%
1.5895
1.76%
0.000381
1.98%
0.000038
0.47%
0.074495
0.05%
0.000191
1.39%
1.1201
0.79%
0.07525
0.31%
98.18
0.74%
0.16625
0.39%
0.15175
3.16%
0.22
1.61%
0.089365
3.05%
1
0.50%
0.1
3.83%
0.08185
0.66%
0.013775
2.04%
0.01609
1.17%
0.001754
1.04%
0.01677
0.06%
17.06
0.67%
0.22015
1.45%
1.32
1.56%
0.02693
0.70%
4.41
4.18%
7.12
0.35%
0.16255
0.03%
0.000022
0.49%
0.017795
0.88%
0.13
2.18%
0.33
1.02%
8.5
1.94%
1.54
0.26%
0.01063
5.43%
0.0703
0.27%
0.4
1.21%
10.38
0.92%
0.04537
0.09%
65.31
0.88%
0.04907
0.14%
0.000004
5.30%
0.004152
2.68%
0.000547
3.95%
0.00728
1.22%
0.23
3.28%
2.02
0.10%
0.0744
0.39%
0.16595
0.09%
0.00407
5.73%
3.64
0.76%
1.000725
0.02%
64,992.34
0.02%
0.42
0.05%
0.012385
0.68%
2,122.9
0.65%
0.087755
0.28%