بازار
قیمت
تغییرات
63,992,432
3.64%
8,771,649,924
1.61%
423,176
2.46%
393.23
3.39%
14,142.46
2.89%
0.761355
2.87%
12,556,568
2.27%
247,677
2.94%
106,794
1.58%
1,173.26
3.68%
333,694,834
0.16%
192,272,892
2.59%
397,526
0.77%
228
3.79%
14
0.69%
17,459
1.99%
244
5.11%
216,780
2.97%
24,894
1.88%
330,970,456
0.98%
19,684
3.20%
16,275,100
3.65%
68,468
2.42%
47,394
4.82%
98,138
5.77%
32,796
2.25%
295,212
4.83%
0.0001224029
4.00%
133,651
2.05%
13,986
3.65%
11,132
3.25%
10,715
4.86%
0.067078
1.43%
916
5.06%
4,311
2.92%
4,795,220
2.33%
54,882
7.95%
219,486
5.77%
105,352
0.58%
12,659
0.81%
1,611,396
2.75%
85,520
1.07%
1,739,721
3.60%
46,958
4.27%
5.9689708
3.97%
8,858
2.29%
50,286
0.81%
87,576
3.15%
1,376,402
1.92%
486,954
3.37%
10,015
2.91%
25,316
2.73%
128,162
1.85%
137,166,275
2.55%
805,344
3.89%
21,248
1.34%
7,049,116
1.84%
27,738
3.06%
1.2963
2.59%
2,232
3.73%
162
2.17%
2,346
1.68%
71,544
4.72%
671,319
3.80%
26,822
3.48%
60,908
5.27%
1,529
2.14%
633,500
3.98%
105,320
0.59%
8,769,348,682
1.67%
79,096
4.21%
7,430
3.59%
495,393,684
1.51%
24,540
2.50%
4,795,219.6 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,848,263 تومان
کمترین قیمت 24H
4,618,537.55 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
15,372,920,448 تومان
4,795,219.6
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
4,848,263 تومان
کمترین قیمت 24H
4,618,537.55 تومان
حجم معاملات 24H
15,372,920,448 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,858,339
2.26
10,979,847
4,857,279
2.789
13,546,950
4,843,489
13.418
64,989,930
4,842,428
3.345
16,197,921
4,841,367
1.155
5,591,779
4,840,306
2.146
10,387,297
4,837,124
4.106
19,861,231
IRT 4,795,219.6
4,724,408
0.644
3,042,518
4,730,680
72.31
342,075,489
4,731,726
1.271
6,014,023
4,732,771
0.057
269,768
4,734,862
101.212
479,224,860
4,737,998
5
23,689,992
4,740,089
7.653
36,275,904
آخرین معاملات
قیمت
مقدار
مجموع
4,793,711.2
3.47
09:56
4,794,764.3
24.869
09:55
4,796,870.5
30.34
09:54
4,794,764.3
83.44
09:53
4,794,764.3
9.288
09:51
4,792,658.1
18.602
09:50
4,790,551.9
8.296
09:49
4,791,605
2
09:49
4,795,817.4
26.268
09:48
4,796,870.5
25.601
09:47
4,795,817.4
56.342
09:46
4,797,923.6
33.568
09:45
4,796,870.5
15.178
09:44
4,794,764.3
4.274
09:43
4,792,658.1
49.834
09:42
4,793,711.2
1.563
09:41
4,818,985.6
51.902
09:41
4,818,985.6
1.6
09:40
4,814,773.2
150.187
09:40
4,814,773.2
149.312
09:39
4,795,219.6 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,848,263 تومان
کمترین قیمت 24H
4,618,537.55 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
15,372,920,448 تومان
4,795,219.6
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
4,848,263 تومان
کمترین قیمت 24H
4,618,537.55 تومان
حجم معاملات 24H
15,372,920,448 تومان
بازارها
بازار
قیمت
تغییرات
63,992,432
3.64%
8,771,649,924
1.61%
423,176
2.46%
393.23
3.39%
14,142.46
2.89%
0.761355
2.87%
12,556,568
2.27%
247,677
2.94%
106,794
1.58%
1,173.26
3.68%
333,694,834
0.16%
192,272,892
2.59%
397,526
0.77%
228
3.79%
14
0.69%
17,459
1.99%
244
5.11%
216,780
2.97%
24,894
1.88%
330,970,456
0.98%
19,684
3.20%
16,275,100
3.65%
68,468
2.42%
47,394
4.82%
98,138
5.77%
32,796
2.25%
295,212
4.83%
0.0001224029
4.00%
133,651
2.05%
13,986
3.65%
11,132
3.25%
10,715
4.86%
0.067078
1.43%
916
5.06%
4,311
2.92%
4,795,220
2.33%
54,882
7.95%
219,486
5.77%
105,352
0.58%
12,659
0.81%
1,611,396
2.75%
85,520
1.07%
1,739,721
3.60%
46,958
4.27%
5.9689708
3.97%
8,858
2.29%
50,286
0.81%
87,576
3.15%
1,376,402
1.92%
486,954
3.37%
10,015
2.91%
25,316
2.73%
128,162
1.85%
137,166,275
2.55%
805,344
3.89%
21,248
1.34%
7,049,116
1.84%
27,738
3.06%
1.2963
2.59%
2,232
3.73%
162
2.17%
2,346
1.68%
71,544
4.72%
671,319
3.80%
26,822
3.48%
60,908
5.27%
1,529
2.14%
633,500
3.98%
105,320
0.59%
8,769,348,682
1.67%
79,096
4.21%
7,430
3.59%
495,393,684
1.51%
24,540
2.50%
بازار
قیمت
تغییرات
607.6
3.02%
83,273.15
0.99%
119.23
1.69%
3,168.39
0.44%
1,825.77
1.99%
3.775
1.36%
0.00217
3.19%
0.000132
0.60%
0.16577
1.43%
0.002323
4.55%
2.0583
2.38%
0.2364
1.29%
3,142.97
1.57%
0.1869
2.58%
154.53
3.02%
0.6501
1.80%
0.45
4.24%
0.93
4.93%
0.3114
1.60%
2.8
4.05%
1.27
1.52%
0.1328
3.03%
0.1057
2.52%
0.10174
4.23%
0.000001
58.30%
0.008697
4.42%
0.04093
2.33%
45.53
1.74%
0.5212
7.29%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8122
0.45%
16.52
2.99%
0.4459
3.65%
0.000057
3.94%
0.08411
1.70%
0.48
0.73%
0.83
2.52%
13.07
1.32%
4.62
2.82%
0.0951
2.30%
0.2404
2.12%
1.22
1.08%
1,303.4
1.96%
7.64
3.23%
0.2018
0.76%
66.94
1.24%
0.2633
2.41%
0.000012
0.58%
0.02119
3.01%
0.001536
1.72%
0.02228
1.09%
0.68
4.20%
6.38
3.19%
0.2547
2.87%
0.5784
4.63%
0.01452
1.54%
6.02
3.37%
1.0001
0.01%
83,263.85
1.07%
0.75
3.45%
0.07055
2.78%
4,703.7
0.90%
0.233
1.92%