بازار
قیمت
تغییرات
104,054,230
0.49%
11,017,876,386
0.10%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,286,578
1.47%
29,384
0.06%
21,970
1.41%
44,174
0.84%
14,575
0.21%
165,666
0.81%
0.000057208
0.21%
18,178
0.21%
15,251
0.30%
3,211
0.03%
3,190
1.75%
0.045898
0.50%
373
0.15%
4,430
1.49%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
3,000,690 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,021,508 تومان
کمترین قیمت 24H
2,982,480 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
15,423,796,411 تومان
3,000,690
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
3,021,508 تومان
کمترین قیمت 24H
2,982,480 تومان
حجم معاملات 24H
15,423,796,411 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,026,195
88.778
268,659,578
3,024,458
76.592
231,649,305
3,022,721
76.592
231,516,250
3,020,984
96.378
291,156,381
3,019,247
48.1
145,225,764
3,017,509
116.465
351,434,238
3,015,772
101.914
307,349,414
IRT 3,000,690
2,983,917
219.144
653,907,575
2,985,644
97.715
291,742,215
2,987,371
106.332
317,653,125
2,989,098
297.932
890,547,863
2,990,825
47.188
141,131,028
2,992,551
97.495
291,758,792
2,994,278
65.432
195,921,607
آخرین معاملات
قیمت
مقدار
مجموع
3,005,020
0.355
09:57
3,010,216
0.319
09:56
3,008,484
0.321
09:56
3,010,216
1.1
09:55
3,008,484
0.967
09:55
3,001,556
0.895
09:54
2,999,824
1.231
09:54
3,001,556
1.309
09:53
2,999,824
1.025
09:53
3,001,556
0.323
09:52
3,003,288
0.363
09:52
3,001,556
0.384
09:51
3,003,288
0.308
09:51
3,003,288
0.36
09:50
3,001,556
0.303
09:50
3,003,288
0.264
09:49
3,001,556
0.31
09:49
3,017,144
2.197
09:48
3,018,876
2.2
09:48
3,017,144
2.091
09:47
3,000,690 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,021,508 تومان
کمترین قیمت 24H
2,982,480 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
15,423,796,411 تومان
3,000,690
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
3,021,508 تومان
کمترین قیمت 24H
2,982,480 تومان
حجم معاملات 24H
15,423,796,411 تومان
بازارها
بازار
قیمت
تغییرات
104,054,230
0.49%
11,017,876,386
0.10%
167,571
1.09%
140.04
0.48%
8,235.66
0.13%
0.48444
0.33%
11,561,966
0.10%
129,943
0.10%
54,972
0.63%
173,979
0.48%
542.12
0.83%
288,512,230
0.00%
288,984
0.77%
84
3.57%
7
5.90%
14,936
0.28%
34
1.22%
196,132
0.02%
12,428
0.21%
11,286,578
1.47%
29,384
0.06%
21,970
1.41%
44,174
0.84%
14,575
0.21%
165,666
0.81%
0.000057208
0.21%
18,178
0.21%
15,251
0.30%
3,211
0.03%
3,190
1.75%
0.045898
0.50%
373
0.15%
4,430
1.49%
3,000,690
0.06%
40,312
1.35%
231,309
1.05%
5,321
0.06%
843,570
0.64%
1,234,050
0.46%
31,912
0.97%
4.261586
0.96%
3,396
1.70%
24,568
0.14%
44,816
1.02%
1,364,210
0.16%
311,154
1.43%
2,339
0.16%
11,510
0.92%
62,456
0.20%
1,455,313
0.13%
8,609
0.20%
11,484,026
0.19%
8,918
0.44%
0.8496
1.21%
729
1.19%
86
0.88%
1,295
0.28%
41,196
0.54%
378,615
1.55%
13,346
0.60%
29,851
0.76%
661
0.81%
431,008
0.51%
173,258
0.03%
11,001,543,626
0.02%
81,750
3.09%
2,261
0.09%
326,118,280
0.36%
15,286
0.91%
بازار
قیمت
تغییرات
600.78
0.52%
63,613.605
0.07%
66.76
0.13%
0.317544
0.65%
1,665.78
0.03%
1.6685
0.80%
0.000488
3.67%
0.000042
2.23%
0.086235
0.25%
0.000196
0.77%
1.1324
0.01%
0.071755
0.24%
65.16
1.44%
0.16965
0.09%
0.12685
1.44%
0.26
0.79%
0.08415
0.18%
0.96
0.62%
0.1
0.19%
0.088055
0.27%
0.01854
0.05%
0.01842
1.71%
0.002153
0.09%
0.025575
1.52%
17.32
0.09%
0.23275
1.38%
1.34
1.11%
0.03072
0.10%
4.88
0.70%
7.12
0.49%
0.18425
0.99%
0.000025
0.60%
0.019605
1.73%
0.14
1.20%
0.26
0.57%
7.88
0.11%
1.8
1.54%
0.013505
0.18%
0.066455
0.95%
0.36
0.00%
8.4
0.13%
0.049705
0.23%
66.3
0.22%
0.05149
0.46%
0.000005
3.14%
0.00421
1.20%
0.000497
0.82%
0.007475
0.33%
0.24
0.33%
2.18
1.62%
0.077055
0.57%
0.17235
0.73%
0.003818
0.81%
2.49
0.48%
1.000335
0.00%
63,519.3
0.05%
0.47
2.62%
0.013055
0.11%
1,882.9
0.39%
0.088255
0.94%