بازار
قیمت
تغییرات
103,719,627
0.31%
11,015,791,479
2.31%
288,040
0.48%
216.28
0.62%
8,897.13
0.03%
0.603306
3.39%
16,996,023
3.03%
31,108
0.92%
109,499
0.83%
756.86
0.01%
432,326,466
0.37%
361,106,955
2.46%
210,830
0.90%
72
1.07%
5
0.75%
17,678
2.39%
34
7.84%
241,616
4.93%
433,170,441
0.50%
21,399
4.53%
21,452,211
2.08%
57,750
2.29%
39,542
4.66%
64,251
0.80%
28,706
1.96%
133,838
0.93%
0.0000873596
2.99%
88,492
4.24%
23,414
13.65%
6,540
3.22%
4,653
0.46%
0.047066
0.42%
565
0.70%
3,260
2.68%
3,458,664
0.91%
45,792
3.44%
199,504
5.21%
108,954
0.32%
7,743
1.81%
1,369,962
2.44%
1,586,673
0.21%
24,710
1.89%
6.388074
1.78%
6,071
0.26%
44,094
3.24%
80,260
3.19%
1,600,830
2.06%
579,784
5.47%
6,558
0.26%
23,130
0.89%
82,328
1.23%
1,200,622
3.17%
12,337
6.60%
8,891,685
4.43%
19,678
0.82%
0.9826
0.98%
1,704
1.01%
110
0.89%
1,784
0.63%
88,601
3.63%
435,600
0.72%
47,611
0.70%
1,304
0.89%
574,448
0.98%
108,932
0.31%
10,996,539,048
2.47%
77,102
3.93%
3,428
3.20%
520,923,150
7.33%
21,726
6.86%
3,458,664 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,522,984 تومان
کمترین قیمت 24H
3,403,264 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
53,214,025,433 تومان
3,458,664
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
3,522,984 تومان
کمترین قیمت 24H
3,403,264 تومان
حجم معاملات 24H
53,214,025,433 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,477,778
4.703
16,355,991
3,476,686
41.26
143,448,059
3,475,594
12.36
42,958,337
3,474,501
28.571
99,269,977
3,473,409
12.726
44,202,604
3,472,317
0.038
131,948
3,471,225
4.512
15,662,165
IRT 3,458,664
3,442,859
0.038
130,829
3,443,945
78.748
271,203,787
3,445,031
31.506
108,539,141
3,446,117
0.038
130,952
3,447,202
10.64
36,678,232
3,448,288
31.29
107,896,932
3,449,374
2.351
8,109,478
آخرین معاملات
قیمت
مقدار
مجموع
3,459,753
0.06
01:48
3,460,842
0.471
01:48
3,459,753
0.559
01:48
3,461,931
0.473
01:47
3,460,842
0.607
01:47
3,458,664
0.11
01:46
3,458,664
0.592
01:46
3,458,664
0.58
01:46
3,457,575
0.597
01:46
3,457,575
0.686
01:46
3,458,664
0.234
01:46
3,458,664
0.227
01:46
3,458,664
0.116
01:46
3,454,308
0.051
01:45
3,454,308
0.693
01:45
3,454,308
0.539
01:45
3,455,397
0.244
01:44
3,454,308
1.107
01:44
3,455,397
0.06
01:44
3,457,575
0.056
01:43
3,458,664 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,522,984 تومان
کمترین قیمت 24H
3,403,264 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
53,214,025,433 تومان
3,458,664
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
3,522,984 تومان
کمترین قیمت 24H
3,403,264 تومان
حجم معاملات 24H
53,214,025,433 تومان
بازارها
بازار
قیمت
تغییرات
103,719,627
0.31%
11,015,791,479
2.31%
288,040
0.48%
216.28
0.62%
8,897.13
0.03%
0.603306
3.39%
16,996,023
3.03%
31,108
0.92%
109,499
0.83%
756.86
0.01%
432,326,466
0.37%
361,106,955
2.46%
210,830
0.90%
72
1.07%
5
0.75%
17,678
2.39%
34
7.84%
241,616
4.93%
433,170,441
0.50%
21,399
4.53%
21,452,211
2.08%
57,750
2.29%
39,542
4.66%
64,251
0.80%
28,706
1.96%
133,838
0.93%
0.0000873596
2.99%
88,492
4.24%
23,414
13.65%
6,540
3.22%
4,653
0.46%
0.047066
0.42%
565
0.70%
3,260
2.68%
3,458,664
0.91%
45,792
3.44%
199,504
5.21%
108,954
0.32%
7,743
1.81%
1,369,962
2.44%
1,586,673
0.21%
24,710
1.89%
6.388074
1.78%
6,071
0.26%
44,094
3.24%
80,260
3.19%
1,600,830
2.06%
579,784
5.47%
6,558
0.26%
23,130
0.89%
82,328
1.23%
1,200,622
3.17%
12,337
6.60%
8,891,685
4.43%
19,678
0.82%
0.9826
0.98%
1,704
1.01%
110
0.89%
1,784
0.63%
88,601
3.63%
435,600
0.72%
47,611
0.70%
1,304
0.89%
574,448
0.98%
108,932
0.31%
10,996,539,048
2.47%
77,102
3.93%
3,428
3.20%
520,923,150
7.33%
21,726
6.86%
بازار
قیمت
تغییرات
952.43
0.58%
101,141.55
2.59%
156.06
3.88%
0.285805
1.14%
3,969.94
0.10%
3,314.96
2.79%
1.936
1.17%
0.000655
1.56%
0.000046
0.84%
0.16233
2.66%
0.000316
8.35%
2.2186
5.20%
3,977.69
0.23%
0.1965
4.24%
196.99
2.35%
0.5303
2.55%
0.3631
4.95%
0.59
1.07%
0.2636
2.23%
1.23
0.74%
0.82
4.22%
0.2151
13.39%
0.06005
3.49%
0.04273
0.19%
0.005187
0.99%
0.02994
2.39%
31.76
1.18%
0.4205
3.67%
1.84
5.31%
0.0711
2.07%
12.58
2.63%
14.57
0.07%
0.2269
1.61%
0.000058
2.34%
0.05579
0.46%
0.4
3.48%
0.74
3.72%
14.7
2.33%
5.32
5.20%
0.06022
0.03%
0.2124
0.62%
0.76
1.63%
11.02
3.51%
0.11329
6.86%
81.65
4.69%
0.1807
1.09%
0.000009
1.50%
0.01565
1.26%
0.001011
1.08%
0.01638
0.37%
0.82
3.76%
4
0.99%
0.1678
12.39%
0.4372
1.00%
0.01197
1.16%
5.28
1.25%
1.0004
0.04%
100,978.32
2.73%
0.71
3.92%
0.03148
3.47%
4,783.5
7.03%
0.1995
6.57%