بازار
قیمت
تغییرات
198,483,346
0.97%
22,067,111,546
1.08%
328,239
12.51%
225.64
2.57%
16,444.01
4.92%
1.056514
3.40%
29,176,668
0.27%
285,597
2.71%
89,205
0.34%
268,302
0.47%
931.38
5.78%
664,837,274
0.63%
386,894
4.91%
124
6.93%
12
6.46%
22,788
1.55%
44
2.71%
372,671
1.12%
26,004
2.91%
44,700,520
0.68%
64,544
4.09%
40,292
7.46%
85,472
9.50%
48,680
5.49%
322,069
4.23%
0.0001024596
1.85%
36,072
31.63%
5,242
1.95%
5,104
2.60%
0.097358
0.57%
820
3.70%
4,146
4.21%
6,481,182
4.39%
96,009
6.78%
563,180
4.50%
6,512
1.09%
1,673,382
1.72%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,270
4.75%
53,418
9.12%
112,196
3.68%
3,425,156
0.97%
485,454
2.41%
2,770
5.03%
25,389
2.77%
126,712
6.10%
3,588,088
3.98%
13,038
1.04%
66,369,008
5.01%
18,428
3.63%
1.4578
3.10%
1,404
2.95%
174
5.89%
2,112
1.50%
64,572
4.54%
773,922
2.84%
7,822
2.20%
62,180
4.04%
1,425
2.62%
1,948,628
2.69%
267,307
0.03%
22,033,085,678
1.09%
134,979
5.34%
3,396
4.58%
635,844,905
3.83%
33,438
7.47%
6,481,181.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,546,621 تومان
کمترین قیمت 24H
6,183,542.75 تومان
تغییرات قیمت 24H
4.39%
حجم معاملات 24H
56,036,631,102 تومان
6,481,181.5
تغییرات قیمت 24H
4.39%
بیشترین قیمت 24H
6,546,621 تومان
کمترین قیمت 24H
6,183,542.75 تومان
حجم معاملات 24H
56,036,631,102 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,520,718
102.342
667,343,285
6,518,039
172.634
1,125,235,081
6,515,360
14.738
96,023,370
6,512,681
64.792
421,969,602
6,510,002
13.374
87,064,761
6,507,323
45.425
295,595,128
6,504,644
16.159
105,108,535
IRT 6,481,181.5
6,447,092
73.073
471,108,319
6,449,755
76.451
493,090,182
6,452,418
53.934
348,004,685
6,455,080
76.52
493,942,759
6,457,743
43.576
281,402,630
6,460,406
52.258
337,607,921
6,463,069
25.426
164,330,004
آخرین معاملات
قیمت
مقدار
مجموع
6,485,188
1.071
03:00
6,487,859
0.712
02:59
6,485,188
0.952
02:59
6,482,517
0.989
02:58
6,479,846
0.65
02:58
6,482,517
0.792
02:57
6,479,846
0.847
02:57
6,482,517
0.742
02:56
6,485,188
0.971
02:56
6,482,517
0.872
02:56
6,485,188
0.765
02:55
6,482,517
0.806
02:55
6,479,846
0.832
02:54
6,482,517
0.619
02:54
6,479,846
0.692
02:53
6,482,517
0.849
02:53
6,479,846
0.865
02:52
6,482,517
0.603
02:52
6,479,846
0.685
02:51
6,487,859
0.61
02:51
6,481,181.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
6,546,621 تومان
کمترین قیمت 24H
6,183,542.75 تومان
تغییرات قیمت 24H
4.39%
حجم معاملات 24H
56,036,631,102 تومان
6,481,181.5
تغییرات قیمت 24H
4.39%
بیشترین قیمت 24H
6,546,621 تومان
کمترین قیمت 24H
6,183,542.75 تومان
حجم معاملات 24H
56,036,631,102 تومان
بازارها
بازار
قیمت
تغییرات
198,483,346
0.97%
22,067,111,546
1.08%
328,239
12.51%
225.64
2.57%
16,444.01
4.92%
1.056514
3.40%
29,176,668
0.27%
285,597
2.71%
89,205
0.34%
268,302
0.47%
931.38
5.78%
664,837,274
0.63%
386,894
4.91%
124
6.93%
12
6.46%
22,788
1.55%
44
2.71%
372,671
1.12%
26,004
2.91%
44,700,520
0.68%
64,544
4.09%
40,292
7.46%
85,472
9.50%
48,680
5.49%
322,069
4.23%
0.0001024596
1.85%
36,072
31.63%
5,242
1.95%
5,104
2.60%
0.097358
0.57%
820
3.70%
4,146
4.21%
6,481,182
4.39%
96,009
6.78%
563,180
4.50%
6,512
1.09%
1,673,382
1.72%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,270
4.75%
53,418
9.12%
112,196
3.68%
3,425,156
0.97%
485,454
2.41%
2,770
5.03%
25,389
2.77%
126,712
6.10%
3,588,088
3.98%
13,038
1.04%
66,369,008
5.01%
18,428
3.63%
1.4578
3.10%
1,404
2.95%
174
5.89%
2,112
1.50%
64,572
4.54%
773,922
2.84%
7,822
2.20%
62,180
4.04%
1,425
2.62%
1,948,628
2.69%
267,307
0.03%
22,033,085,678
1.09%
134,979
5.34%
3,396
4.58%
635,844,905
3.83%
33,438
7.47%
بازار
قیمت
تغییرات
743.1
0.95%
82,617.415
1.06%
109.24
0.29%
0.334143
0.37%
2,489.1
0.61%
1.4485
4.89%
0.000468
7.22%
0.000044
4.24%
0.085315
1.53%
0.000162
2.46%
1.39525
1.11%
0.097355
2.89%
167.36
0.66%
0.24165
4.07%
0.15085
7.44%
0.32
9.48%
0.182255
5.47%
1.2
4.14%
0.13505
31.60%
0.019625
1.97%
0.01911
2.58%
0.00307
3.68%
0.015525
4.19%
24.26
4.37%
0.35945
6.76%
2.1
4.31%
0.02438
1.08%
6.26
1.70%
8.36
3.91%
0.21575
0.16%
0.000028
7.44%
0.02722
4.73%
0.2
9.10%
0.42
3.65%
12.82
0.96%
1.82
2.25%
0.010368
5.00%
0.095055
2.75%
0.48
6.22%
13.43
4.02%
0.048815
1.02%
248.48
4.99%
0.068995
3.61%
0.000005
5.57%
0.005255
2.94%
0.000653
5.82%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.029285
2.18%
0.2328
4.02%
0.005335
2.60%
7.3
2.66%
1.000775
0.01%
82,490.02
1.07%
0.5
5.25%
0.012715
4.56%
2,380.55
3.81%
0.12519
7.45%