بازار
قیمت
تغییرات
55,395,267
0.94%
8,768,846,628
0.64%
347,703
1.76%
297.06
2.07%
11,455.58
1.68%
1.058262
4.13%
13,339,039
3.49%
277,990
1.58%
82,726
0.03%
988.26
1.87%
277,244,814
0.32%
217,638,735
1.48%
264,854
0.03%
192
2.47%
13
1.12%
16,478
2.57%
172
1.68%
182,441
0.94%
22,170
0.26%
278,532,846
0.46%
18,110
0.83%
21,285,474
0.59%
58,036
2.41%
58,406
0.44%
62,038
1.63%
30,257
2.65%
218,652
2.04%
0.0001205677
1.92%
89,306
1.19%
11,266
1.63%
8,984
1.55%
7,766
2.18%
0.057879
1.21%
733
2.26%
3,353
1.18%
3,463,028
1.72%
58,077
2.52%
227,876
0.18%
82,322
0.00%
11,118
0.90%
1,821,693
2.27%
1,460,154
1.03%
66,708
3.49%
7.5190115
3.88%
8,300
2.98%
48,128
2.85%
72,983
1.63%
1,188,383
2.49%
695,076
0.23%
7,604
1.40%
23,735
1.52%
218,240
0.19%
146,715,432
2.21%
707,265
1.56%
18,989
0.90%
9,014,578
1.26%
23,702
2.20%
1.1036
1.51%
1,866
1.99%
126
1.86%
2,563
2.20%
58,860
1.82%
821,903
1.60%
22,780
1.10%
59,040
2.14%
1,252
0.99%
540,166
1.85%
82,297
0.02%
8,758,656,020
0.58%
101,544
3.88%
6,697
3.30%
444,305,225
1.06%
20,342
1.11%
3,463,027.75 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,463,027.75 تومان
کمترین قیمت 24H
3,403,732.15 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
5,001,090,043 تومان
3,463,027.75
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
3,463,027.75 تومان
کمترین قیمت 24H
3,403,732.15 تومان
حجم معاملات 24H
5,001,090,043 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,491,736
75.258
262,781,096
3,490,906
32.603
113,814,021
3,490,076
72.028
251,383,224
3,489,246
73.866
257,736,677
3,488,416
101.841
355,263,819
3,487,586
452.94
1,579,667,413
3,486,756
232.666
811,249,684
IRT 3,463,027.75
3,426,273
137.864
472,359,708
3,427,090
47.245
161,912,876
3,427,907
43.147
147,903,918
3,428,724
19.525
66,945,845
3,429,542
106.284
364,505,401
3,430,359
134.778
462,336,893
3,431,176
60.99
209,267,418
آخرین معاملات
قیمت
مقدار
مجموع
3,458,910
1.683
05:35
3,458,910
1.721
05:35
3,458,910
0.333
05:35
3,460,557.1
0.532
05:35
3,460,557.1
1.302
05:35
3,460,557.1
1.154
05:35
3,460,557.1
0.592
05:35
3,458,910
0.297
05:35
3,458,910
0.143
05:35
3,458,910
0.16
05:35
3,458,086.45
0.101
05:35
3,458,086.45
0.246
05:35
3,458,086.45
0.253
05:35
3,458,086.45
6.499
05:35
3,458,086.45
1.647
05:35
3,458,086.45
6.126
05:35
3,458,910
0.298
05:35
3,458,910
0.061
05:35
3,458,910
0.289
05:35
3,458,910
0.069
05:35
3,463,027.75 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,463,027.75 تومان
کمترین قیمت 24H
3,403,732.15 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
5,001,090,043 تومان
3,463,027.75
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
3,463,027.75 تومان
کمترین قیمت 24H
3,403,732.15 تومان
حجم معاملات 24H
5,001,090,043 تومان
بازارها
بازار
قیمت
تغییرات
55,395,267
0.94%
8,768,846,628
0.64%
347,703
1.76%
297.06
2.07%
11,455.58
1.68%
1.058262
4.13%
13,339,039
3.49%
277,990
1.58%
82,726
0.03%
988.26
1.87%
277,244,814
0.32%
217,638,735
1.48%
264,854
0.03%
192
2.47%
13
1.12%
16,478
2.57%
172
1.68%
182,441
0.94%
22,170
0.26%
278,532,846
0.46%
18,110
0.83%
21,285,474
0.59%
58,036
2.41%
58,406
0.44%
62,038
1.63%
30,257
2.65%
218,652
2.04%
0.0001205677
1.92%
89,306
1.19%
11,266
1.63%
8,984
1.55%
7,766
2.18%
0.057879
1.21%
733
2.26%
3,353
1.18%
3,463,028
1.72%
58,077
2.52%
227,876
0.18%
82,322
0.00%
11,118
0.90%
1,821,693
2.27%
1,460,154
1.03%
66,708
3.49%
7.5190115
3.88%
8,300
2.98%
48,128
2.85%
72,983
1.63%
1,188,383
2.49%
695,076
0.23%
7,604
1.40%
23,735
1.52%
218,240
0.19%
146,715,432
2.21%
707,265
1.56%
18,989
0.90%
9,014,578
1.26%
23,702
2.20%
1.1036
1.51%
1,866
1.99%
126
1.86%
2,563
2.20%
58,860
1.82%
821,903
1.60%
22,780
1.10%
59,040
2.14%
1,252
0.99%
540,166
1.85%
82,297
0.02%
8,758,656,020
0.58%
101,544
3.88%
6,697
3.30%
444,305,225
1.06%
20,342
1.11%
بازار
قیمت
تغییرات
672.65
0.94%
106,472.96
0.64%
161.96
3.48%
3,366.46
0.32%
2,642.11
1.47%
3.216
0.03%
0.002336
2.41%
0.000162
3.46%
0.20017
2.60%
0.002078
1.46%
2.2158
0.97%
0.2693
0.30%
3,382.19
0.45%
0.2199
0.83%
258.36
0.55%
0.7047
2.41%
0.7092
0.42%
0.76
1.86%
0.3674
2.65%
2.66
2.04%
1.08
1.25%
0.1368
1.63%
0.10909
1.56%
0.09429
2.18%
0.000001
44.01%
0.008913
2.40%
0.04071
1.17%
42.05
1.69%
0.7052
2.51%
2.77
0.29%
0.135
0.82%
22.12
2.27%
17.73
0.97%
0.81
3.49%
0.000092
4.00%
0.10079
2.98%
0.58
2.96%
0.88
1.49%
14.42
2.41%
8.44
0.25%
0.09234
1.41%
0.2882
1.51%
2.65
0.15%
1,781.5
2.21%
8.58
1.53%
0.23058
0.89%
109.45
1.24%
0.2878
2.20%
0.000013
1.52%
0.02265
1.98%
0.001524
1.87%
0.03112
2.20%
0.72
1.87%
9.98
1.71%
0.2765
1.06%
0.7169
2.14%
0.01521
1.00%
6.56
1.83%
0.9993
0.02%
106,341.37
0.57%
1.24
4.04%
0.08132
3.30%
5,395
1.06%
0.247
1.11%