بازار
قیمت
تغییرات
58,879,419
2.32%
7,897,492,146
0.49%
428,868
0.02%
418.37
0.43%
14,588.19
0.04%
0.686952
1.11%
11,924,342
0.91%
219,634
0.08%
96,746
0.32%
1,210.76
0.19%
292,528,014
0.25%
184,206,178
0.57%
338,038
1.22%
232
0.36%
14
0.79%
16,016
0.59%
190
2.03%
217,468
0.92%
22,679
0.44%
292,456,456
0.80%
19,444
1.52%
16,366,632
0.25%
67,160
0.22%
50,148
0.83%
81,089
2.31%
35,206
1.46%
325,348
0.28%
0.0001247963
1.76%
138,249
0.12%
14,779
0.02%
11,850
0.77%
10,096
0.18%
0.067416
1.28%
989
0.49%
4,368
0.67%
4,098,814
1.32%
41,961
2.75%
197,212
0.60%
95,438
0.61%
13,300
0.68%
1,554,229
1.21%
60,862
8.50%
1,713,564
0.80%
49,098
0.66%
5.8438625
1.31%
9,102
0.77%
53,496
1.72%
89,876
1.40%
1,324,291
0.78%
540,307
0.40%
10,247
0.47%
25,914
0.01%
206,372
0.56%
122,162,964
0.64%
966,694
1.48%
21,331
1.73%
7,496,364
0.22%
27,488
0.74%
1.1945
0.72%
2,598
0.42%
170
0.59%
2,546
4.57%
80,974
0.10%
724,639
1.88%
28,480
0.98%
61,883
2.28%
1,732
2.71%
608,525
0.64%
95,420
0.61%
7,889,560,713
0.67%
80,526
0.11%
8,127
0.42%
489,720,448
0.23%
24,750
0.83%
4,098,813.6 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,170,086.4 تومان
کمترین قیمت 24H
4,092,915.7 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
8,301,259,728 تومان
4,098,813.6
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
4,170,086.4 تومان
کمترین قیمت 24H
4,092,915.7 تومان
حجم معاملات 24H
8,301,259,728 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,159,684
32.69
135,980,077
4,158,722
39.614
164,743,631
4,157,761
25.006
103,968,963
4,156,799
29.186
121,320,333
4,155,837
13.105
54,462,245
4,154,875
1.626
6,755,827
4,149,105
0.773
3,207,258
IRT 4,098,813.6
4,036,328
47.385
191,261,420
4,037,275
92.019
371,506,048
4,038,222
47.485
191,754,994
4,039,170
12.603
50,905,654
4,052,428
0.653
2,646,236
4,053,375
10.305
41,770,032
4,060,952
30.1
122,234,646
آخرین معاملات
قیمت
مقدار
مجموع
4,099,148
0.536
06:58
4,100,102.4
4.603
06:57
4,102,011.2
0.198
06:56
4,101,056.8
2.679
06:55
4,100,102.4
0.199
06:55
4,101,056.8
8.318
06:53
4,105,828.8
0.077
06:52
4,106,783.2
0.339
06:51
4,106,783.2
5.585
06:50
4,108,692
0.215
06:49
4,110,600.8
0.1
06:48
4,113,464
8.013
06:47
4,111,555.2
11.088
06:46
4,113,464
10.779
06:45
4,105,828.8
4.596
06:44
4,104,874.4
0.156
06:43
4,104,874.4
0.1
06:42
4,103,920
1.379
06:41
4,106,783.2
0.165
06:40
4,110,600.8
0.151
06:39
4,098,813.6 تومان
کامپاند / تومان
بیشترین قیمت 24H
4,170,086.4 تومان
کمترین قیمت 24H
4,092,915.7 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
8,301,259,728 تومان
4,098,813.6
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
4,170,086.4 تومان
کمترین قیمت 24H
4,092,915.7 تومان
حجم معاملات 24H
8,301,259,728 تومان
بازارها
بازار
قیمت
تغییرات
58,879,419
2.32%
7,897,492,146
0.49%
428,868
0.02%
418.37
0.43%
14,588.19
0.04%
0.686952
1.11%
11,924,342
0.91%
219,634
0.08%
96,746
0.32%
1,210.76
0.19%
292,528,014
0.25%
184,206,178
0.57%
338,038
1.22%
232
0.36%
14
0.79%
16,016
0.59%
190
2.03%
217,468
0.92%
22,679
0.44%
292,456,456
0.80%
19,444
1.52%
16,366,632
0.25%
67,160
0.22%
50,148
0.83%
81,089
2.31%
35,206
1.46%
325,348
0.28%
0.0001247963
1.76%
138,249
0.12%
14,779
0.02%
11,850
0.77%
10,096
0.18%
0.067416
1.28%
989
0.49%
4,368
0.67%
4,098,814
1.32%
41,961
2.75%
197,212
0.60%
95,438
0.61%
13,300
0.68%
1,554,229
1.21%
60,862
8.50%
1,713,564
0.80%
49,098
0.66%
5.8438625
1.31%
9,102
0.77%
53,496
1.72%
89,876
1.40%
1,324,291
0.78%
540,307
0.40%
10,247
0.47%
25,914
0.01%
206,372
0.56%
122,162,964
0.64%
966,694
1.48%
21,331
1.73%
7,496,364
0.22%
27,488
0.74%
1.1945
0.72%
2,598
0.42%
170
0.59%
2,546
4.57%
80,974
0.10%
724,639
1.88%
28,480
0.98%
61,883
2.28%
1,732
2.71%
608,525
0.64%
95,420
0.61%
7,889,560,713
0.67%
80,526
0.11%
8,127
0.42%
489,720,448
0.23%
24,750
0.83%
بازار
قیمت
تغییرات
617.12
1.73%
82,774.27
0.12%
124.96
0.32%
3,066.01
0.35%
1,930.68
0.03%
3.543
0.62%
0.002445
0.53%
0.000144
0.83%
0.16787
0.02%
0.001982
1.69%
2.2793
0.31%
0.2377
0.17%
3,065.26
0.24%
0.2038
0.92%
171.5
0.84%
0.7039
0.39%
0.5256
0.23%
0.85
2.94%
0.369
0.86%
3.41
0.89%
1.44
0.21%
0.1549
0.58%
0.1242
0.16%
0.10581
0.43%
0.000001
40.57%
0.010366
0.12%
0.04578
0.07%
42.96
0.72%
0.4398
2.16%
2.06
0.10%
0.1394
0.00%
16.29
0.61%
0.6379
9.19%
17.96
1.47%
0.5146
0.00%
0.000061
1.13%
0.0954
0.21%
0.56
1.29%
0.94
1.05%
13.88
0.22%
5.66
0.19%
0.1074
1.03%
0.2716
0.56%
2.16
0.09%
1,280.4
0.08%
10.13
0.94%
0.22355
1.18%
78.57
0.34%
0.2879
0.24%
0.000012
0.32%
0.02723
0.15%
0.001778
0.06%
0.02669
5.16%
0.85
0.82%
7.6
1.29%
0.2985
1.43%
0.6486
1.68%
0.01815
2.10%
6.38
0.00%
1.0001
0.01%
82,691.13
0.07%
0.84
0.84%
0.08518
0.19%
5,132.8
0.37%
0.2594
0.23%