بازار
قیمت
تغییرات
113,764,462
3.44%
11,732,237,100
2.41%
305,588
5.83%
230.98
4.97%
9,140.44
5.47%
0.680775
6.43%
19,346,625
5.25%
241,534
5.73%
32,159
0.80%
109,348
0.55%
792.79
7.02%
434,918,438
0.51%
408,307,312
3.75%
241,425
3.85%
81
7.15%
5
13.58%
19,152
5.36%
41
7.16%
266,242
3.08%
435,357,788
0.62%
17,530
6.71%
23,569,388
6.55%
62,804
5.30%
41,945
6.29%
70,090
4.62%
31,212
6.54%
147,248
7.51%
0.0000984188
5.87%
103,628
3.35%
20,064
8.03%
6,156
5.20%
4,985
7.69%
0.050874
3.01%
580
7.00%
3,306
4.82%
3,699,675
4.73%
48,676
6.34%
226,744
4.75%
108,706
0.01%
8,991
1.94%
1,562,738
5.34%
1,692,150
4.77%
25,371
4.78%
7.1416125
5.82%
6,613
6.58%
52,363
5.33%
90,339
5.64%
1,782,412
6.72%
552,015
9.03%
6,896
6.24%
23,848
5.76%
88,033
5.70%
1,347,522
7.66%
12,050
1.34%
8,420,512
2.47%
21,337
5.54%
1.0603
4.09%
1,880
4.67%
114
4.95%
1,862
7.02%
102,192
10.91%
499,815
6.45%
17,726
5.84%
51,580
6.80%
1,384
6.94%
587,359
7.83%
108,728
0.02%
11,734,850,362
2.36%
86,892
5.11%
3,976
6.71%
501,435,375
2.06%
20,162
6.79%
3,699,675 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,892,162.5 تومان
کمترین قیمت 24H
3,650,737.5 تومان
تغییرات قیمت 24H
4.73%
حجم معاملات 24H
12,937,055,029 تومان
3,699,675
تغییرات قیمت 24H
4.73%
بیشترین قیمت 24H
3,892,162.5 تومان
کمترین قیمت 24H
3,650,737.5 تومان
حجم معاملات 24H
12,937,055,029 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,715,137
32.095
119,237,324
3,714,046
0.039
144,848
3,712,956
0.036
133,666
3,711,865
18.045
66,980,600
3,710,774
17.927
66,523,046
3,709,683
3.342
12,397,761
3,708,592
0.635
2,354,956
IRT 3,699,675
3,678,818
0.04
147,153
3,679,902
90.093
331,533,418
3,680,986
0.039
143,558
3,682,071
0.041
150,965
3,683,155
47.194
173,822,807
3,684,239
12.666
46,664,571
3,685,323
3.457
12,740,163
آخرین معاملات
قیمت
مقدار
مجموع
3,697,500
0.201
08:55
3,697,500
0.227
08:55
3,697,500
0.207
08:55
3,698,587.5
0.452
08:55
3,698,587.5
0.039
08:55
3,698,587.5
0.114
08:55
3,699,675
0.115
08:55
3,701,850
0.678
08:55
3,701,850
1.475
08:55
3,701,850
0.5
08:55
3,701,850
0.899
08:55
3,698,587.5
0.115
08:54
3,699,675
0.115
08:54
3,700,762.5
0.115
08:54
3,702,937.5
0.459
08:54
3,700,762.5
0.573
08:54
3,699,675
0.115
08:53
3,700,762.5
0.115
08:53
3,701,850
0.115
08:53
3,702,937.5
0.716
08:53
3,699,675 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,892,162.5 تومان
کمترین قیمت 24H
3,650,737.5 تومان
تغییرات قیمت 24H
4.73%
حجم معاملات 24H
12,937,055,029 تومان
3,699,675
تغییرات قیمت 24H
4.73%
بیشترین قیمت 24H
3,892,162.5 تومان
کمترین قیمت 24H
3,650,737.5 تومان
حجم معاملات 24H
12,937,055,029 تومان
بازارها
بازار
قیمت
تغییرات
113,764,462
3.44%
11,732,237,100
2.41%
305,588
5.83%
230.98
4.97%
9,140.44
5.47%
0.680775
6.43%
19,346,625
5.25%
241,534
5.73%
32,159
0.80%
109,348
0.55%
792.79
7.02%
434,918,438
0.51%
408,307,312
3.75%
241,425
3.85%
81
7.15%
5
13.58%
19,152
5.36%
41
7.16%
266,242
3.08%
435,357,788
0.62%
17,530
6.71%
23,569,388
6.55%
62,804
5.30%
41,945
6.29%
70,090
4.62%
31,212
6.54%
147,248
7.51%
0.0000984188
5.87%
103,628
3.35%
20,064
8.03%
6,156
5.20%
4,985
7.69%
0.050874
3.01%
580
7.00%
3,306
4.82%
3,699,675
4.73%
48,676
6.34%
226,744
4.75%
108,706
0.01%
8,991
1.94%
1,562,738
5.34%
1,692,150
4.77%
25,371
4.78%
7.1416125
5.82%
6,613
6.58%
52,363
5.33%
90,339
5.64%
1,782,412
6.72%
552,015
9.03%
6,896
6.24%
23,848
5.76%
88,033
5.70%
1,347,522
7.66%
12,050
1.34%
8,420,512
2.47%
21,337
5.54%
1.0603
4.09%
1,880
4.67%
114
4.95%
1,862
7.02%
102,192
10.91%
499,815
6.45%
17,726
5.84%
51,580
6.80%
1,384
6.94%
587,359
7.83%
108,728
0.02%
11,734,850,362
2.36%
86,892
5.11%
3,976
6.71%
501,435,375
2.06%
20,162
6.79%
بازار
قیمت
تغییرات
1,046.11
3.44%
107,882.64
2.41%
178.15
5.17%
0.295865
0.75%
3,999.25
0.52%
3,754.55
3.76%
2.22
3.85%
0.000742
7.44%
0.000048
9.77%
0.17615
5.34%
0.000378
7.04%
2.4487
3.03%
4,003.29
0.62%
0.1612
6.71%
216.73
6.49%
0.5775
5.30%
0.3857
6.29%
0.64
4.50%
0.2871
6.51%
1.36
7.45%
0.96
3.13%
0.1845
8.03%
0.0566
5.21%
0.04584
7.69%
0.005336
6.97%
0.03041
4.79%
34.02
4.73%
0.4475
6.36%
2.08
4.75%
0.08268
1.93%
14.37
5.34%
15.54
4.90%
0.2333
4.78%
0.000066
6.07%
0.06081
6.59%
0.48
5.62%
0.83
5.72%
16.39
6.72%
5.08
9.12%
0.06341
6.24%
0.2193
5.76%
0.81
5.64%
12.39
7.74%
0.11081
1.34%
77.43
2.47%
0.1962
5.54%
0.00001
1.65%
0.01728
4.69%
0.001043
5.01%
0.01712
7.01%
0.94
10.88%
4.6
6.47%
0.163
5.83%
0.4743
6.84%
0.01273
6.19%
5.4
7.85%
0.9998
0.02%
107,906.67
2.34%
0.8
4.99%
0.03656
6.71%
4,610.9
2.06%
0.1854
6.79%