بازار
قیمت
تغییرات
108,075,798
0.93%
12,098,990,520
0.37%
145,857
1.65%
126.2
2.86%
7,550.91
0.33%
0.538533
0.87%
13,984,686
0.32%
130,460
1.33%
62,495
1.65%
191,659
1.38%
481.39
8.59%
358,515,108
0.21%
277,900
0.68%
64
0.27%
7
6.37%
13,388
0.60%
33
1.37%
201,733
0.09%
15,693
0.74%
18,561,978
0.23%
29,984
1.93%
29,660
5.30%
38,971
2.53%
14,830
1.70%
160,578
0.52%
0.0000561047
0.13%
22,374
1.01%
13,252
0.88%
2,342
0.23%
2,762
2.10%
0.050552
0.60%
300
2.47%
2,506
0.90%
3,150,108
0.04%
40,154
2.26%
259,870
1.60%
4,320
2.47%
823,779
0.15%
1,285,038
0.04%
26,989
0.65%
3.967686
1.24%
2,888
0.17%
22,343
0.07%
74,269
1.07%
1,586,311
0.13%
258,057
0.30%
2,069
0.68%
12,838
2.77%
68,202
1.02%
1,626,665
1.89%
8,629
2.03%
11,752,326
1.08%
8,120
1.06%
0.8918
2.50%
732
0.29%
98
1.07%
1,225
4.71%
41,089
2.57%
423,958
1.60%
10,872
4.95%
29,660
1.09%
675
2.63%
722,178
3.05%
190,965
0.93%
12,097,826,640
0.37%
61,200
1.03%
2,317
4.18%
385,520,940
0.62%
15,198
0.52%
3,150,108 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,177,285 تومان
کمترین قیمت 24H
3,122,136 تومان
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
24,733,227,026 تومان
3,150,108
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
3,177,285 تومان
کمترین قیمت 24H
3,122,136 تومان
حجم معاملات 24H
24,733,227,026 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,169,127
38.98
123,532,568
3,167,213
199.664
632,378,460
3,165,299
302.421
957,253,039
3,163,386
43.313
137,015,728
3,161,472
102.136
322,900,109
3,159,558
87.005
274,897,372
3,157,645
26.892
84,915,379
IRT 3,150,108
3,125,439
37.444
117,028,955
3,127,342
131.889
412,461,975
3,129,244
213.532
668,193,734
3,131,146
183.59
574,847,148
3,133,049
22.487
70,452,863
3,134,951
17.6
55,175,135
3,136,853
7.075
22,193,236
آخرین معاملات
قیمت
مقدار
مجموع
3,150,108
1.115
13:52
3,148,200
1.588
13:51
3,150,108
1.164
13:51
3,148,200
1.43
13:50
3,150,108
0.611
13:50
3,148,200
0.827
13:49
3,150,108
1.011
13:49
3,148,200
0.752
13:48
3,146,292
0.898
13:48
3,144,384
0.971
13:47
3,146,292
0.633
13:47
3,144,384
1.428
13:46
3,146,292
0.124
13:46
3,144,384
1.471
13:45
3,146,292
0.102
13:45
3,144,384
0.958
13:44
3,142,476
0.126
13:44
3,144,384
0.294
13:43
3,146,292
0.396
13:43
3,144,384
0.269
13:42
3,150,108 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,177,285 تومان
کمترین قیمت 24H
3,122,136 تومان
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
24,733,227,026 تومان
3,150,108
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
3,177,285 تومان
کمترین قیمت 24H
3,122,136 تومان
حجم معاملات 24H
24,733,227,026 تومان
بازارها
بازار
قیمت
تغییرات
108,075,798
0.93%
12,098,990,520
0.37%
145,857
1.65%
126.2
2.86%
7,550.91
0.33%
0.538533
0.87%
13,984,686
0.32%
130,460
1.33%
62,495
1.65%
191,659
1.38%
481.39
8.59%
358,515,108
0.21%
277,900
0.68%
64
0.27%
7
6.37%
13,388
0.60%
33
1.37%
201,733
0.09%
15,693
0.74%
18,561,978
0.23%
29,984
1.93%
29,660
5.30%
38,971
2.53%
14,830
1.70%
160,578
0.52%
0.0000561047
0.13%
22,374
1.01%
13,252
0.88%
2,342
0.23%
2,762
2.10%
0.050552
0.60%
300
2.47%
2,506
0.90%
3,150,108
0.04%
40,154
2.26%
259,870
1.60%
4,320
2.47%
823,779
0.15%
1,285,038
0.04%
26,989
0.65%
3.967686
1.24%
2,888
0.17%
22,343
0.07%
74,269
1.07%
1,586,311
0.13%
258,057
0.30%
2,069
0.68%
12,838
2.77%
68,202
1.02%
1,626,665
1.89%
8,629
2.03%
11,752,326
1.08%
8,120
1.06%
0.8918
2.50%
732
0.29%
98
1.07%
1,225
4.71%
41,089
2.57%
423,958
1.60%
10,872
4.95%
29,660
1.09%
675
2.63%
722,178
3.05%
190,965
0.93%
12,097,826,640
0.37%
61,200
1.03%
2,317
4.18%
385,520,940
0.62%
15,198
0.52%
بازار
قیمت
تغییرات
566.44
0.01%
63,411.9
0.55%
73.3
1.23%
0.327704
0.77%
1,879.01
0.71%
1.4565
0.24%
0.000339
0.91%
0.000035
0.55%
0.070165
0.32%
0.000172
0.41%
1.0573
0.83%
0.08225
1.65%
97.28
0.69%
0.15715
1.00%
0.15545
4.33%
0.2
5.44%
0.077725
0.77%
0.84
0.59%
0.12
2.42%
0.069455
1.79%
0.012275
0.69%
0.014475
1.15%
0.00157
1.52%
0.013135
0.04%
16.51
0.96%
0.21045
1.32%
1.36
0.89%
0.02264
3.37%
4.32
0.83%
6.74
0.96%
0.14145
1.57%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.39
0.33%
8.32
0.78%
1.36
0.44%
0.010845
0.23%
0.06729
1.83%
0.36
0.81%
8.52
2.79%
0.045225
2.93%
61.6
0.15%
0.042555
1.97%
0.000005
3.35%
0.003833
0.65%
0.000514
2.00%
0.00642
5.59%
0.22
1.46%
2.22
2.37%
0.05698
5.82%
0.15545
0.16%
0.003536
1.62%
3.78
2.10%
1.000865
0.00%
63,405.8
0.55%
0.32
2.17%
0.012145
5.04%
2,020.55
1.53%
0.07965
0.40%