بازار
قیمت
تغییرات
103,464,570
0.08%
11,218,137,196
0.01%
225,734
2.01%
205.28
0.81%
7,319.84
1.07%
0.713668
1.65%
13,948,296
0.12%
156,892
0.30%
47,303
0.41%
165,299
1.41%
705.58
3.53%
324,510,316
0.11%
219,298
0.23%
64
1.82%
5
4.31%
16,516
0.02%
30
0.00%
236,394
0.36%
15,635
0.92%
19,654,341
2.96%
46,714
0.77%
18,580
1.72%
50,130
0.98%
16,914
5.78%
217,796
0.45%
0.0000662185
0.35%
24,554
0.34%
20,114
0.16%
3,836
1.53%
3,514
2.94%
0.056384
0.64%
446
1.34%
5,968
2.00%
3,004,832
0.22%
40,262
1.21%
327,214
0.85%
165,060
0.01%
5,094
0.48%
1,111,178
1.52%
1,569,245
8.56%
27,738
0.00%
5.1021092
0.78%
4,824
7.22%
27,886
1.62%
54,784
0.48%
1,467,599
0.67%
391,898
0.21%
5,634
2.65%
16,460
1.20%
75,393
0.20%
1,357,538
0.21%
9,896
0.61%
10,889,010
1.46%
14,186
1.25%
1.0768
1.46%
1,152
2.14%
108
0.34%
1,860
0.44%
63,084
1.34%
517,966
0.06%
16,240
0.43%
35,015
3.16%
1,166
0.71%
585,620
1.72%
165,060
0.01%
11,184,884,381
0.01%
65,080
0.82%
3,041
4.89%
468,793,410
0.66%
18,848
2.72%
18.21 تتر
کامپاند / تتر
بیشترین قیمت 24H
18.39 تتر
کمترین قیمت 24H
18.08 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
58,505 تتر
18.21
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
18.39 تتر
کمترین قیمت 24H
18.08 تتر
حجم معاملات 24H
58,505 تتر
سفارش های بازار
قیمت
مقدار
مجموع
18.37
41.139
755.93
18.36
115.636
2,123.65
18.35
0.132
2.42
18.34
0.066
1.21
18.32
9.161
167.87
18.31
115.456
2,114.55
18.3
11.681
213.82
USDT 18.21
18.13
0.07
1.27
18.14
0.132
2.39
18.15
0.066
1.2
18.16
25.22
457.88
18.17
155.267
2,820.48
18.18
12.503
227.25
18.19
0.228
4.15
آخرین معاملات
قیمت
مقدار
مجموع
18.24
0.228
12:24
18.25
3.35
12:24
18.24
0.84
12:24
18.24
0.166
12:24
18.25
1.213
12:24
18.24
0.31
12:24
18.25
0.597
12:24
18.24
0.224
12:24
18.2
0.264
12:23
18.21
0.259
12:23
18.2
0.164
12:22
18.19
0.242
12:22
18.21
0.156
12:21
18.22
0.111
12:21
18.21
0.521
12:20
18.21
2.463
12:20
18.21
1.528
12:20
18.2
0.3
12:20
18.19
0.299
12:19
18.2
0.412
12:19
18.21 تتر
کامپاند / تتر
بیشترین قیمت 24H
18.39 تتر
کمترین قیمت 24H
18.08 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
58,505 تتر
18.21
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
18.39 تتر
کمترین قیمت 24H
18.08 تتر
حجم معاملات 24H
58,505 تتر
بازارها
بازار
قیمت
تغییرات
103,464,570
0.08%
11,218,137,196
0.01%
225,734
2.01%
205.28
0.81%
7,319.84
1.07%
0.713668
1.65%
13,948,296
0.12%
156,892
0.30%
47,303
0.41%
165,299
1.41%
705.58
3.53%
324,510,316
0.11%
219,298
0.23%
64
1.82%
5
4.31%
16,516
0.02%
30
0.00%
236,394
0.36%
15,635
0.92%
19,654,341
2.96%
46,714
0.77%
18,580
1.72%
50,130
0.98%
16,914
5.78%
217,796
0.45%
0.0000662185
0.35%
24,554
0.34%
20,114
0.16%
3,836
1.53%
3,514
2.94%
0.056384
0.64%
446
1.34%
5,968
2.00%
3,004,832
0.22%
40,262
1.21%
327,214
0.85%
165,060
0.01%
5,094
0.48%
1,111,178
1.52%
1,569,245
8.56%
27,738
0.00%
5.1021092
0.78%
4,824
7.22%
27,886
1.62%
54,784
0.48%
1,467,599
0.67%
391,898
0.21%
5,634
2.65%
16,460
1.20%
75,393
0.20%
1,357,538
0.21%
9,896
0.61%
10,889,010
1.46%
14,186
1.25%
1.0768
1.46%
1,152
2.14%
108
0.34%
1,860
0.44%
63,084
1.34%
517,966
0.06%
16,240
0.43%
35,015
3.16%
1,166
0.71%
585,620
1.72%
165,060
0.01%
11,184,884,381
0.01%
65,080
0.82%
3,041
4.89%
468,793,410
0.66%
18,848
2.72%
بازار
قیمت
تغییرات
627.02
0.08%
67,984.59
0.01%
84.53
0.12%
0.28681
0.46%
1,966.76
0.10%
1.328
0.30%
0.000391
1.85%
0.000029
0.21%
0.10009
0.02%
0.000182
0.17%
1.4325
0.36%
0.09474
0.91%
119.11
2.96%
0.2831
0.77%
0.1126
1.72%
0.3
2.22%
0.1025
5.78%
1.32
0.59%
0.15
1.15%
0.1219
0.16%
0.02325
1.53%
0.0213
2.95%
0.002707
1.39%
0.03617
2.00%
18.21
0.22%
0.244
1.17%
1.98
0.75%
0.03087
0.48%
6.73
1.46%
9.51
8.44%
0.1681
0.00%
0.000031
1.04%
0.02924
7.22%
0.17
2.16%
0.33
0.12%
8.9
0.65%
2.38
0.21%
0.03414
2.65%
0.09975
1.20%
0.46
0.88%
8.22
0.18%
0.05997
0.61%
65.99
1.46%
0.08597
1.25%
0.000007
8.83%
0.006979
2.15%
0.000654
0.26%
0.01125
0.27%
0.38
1.94%
3.14
0.10%
0.09842
0.32%
0.2122
3.16%
0.007067
0.74%
3.55
1.75%
1.0003
0.01%
67,783.07
0.01%
0.4
0.97%
0.01843
4.89%
2,842.4
0.61%
0.11422
2.72%