بازار
قیمت
تغییرات
58,948,138
2.21%
7,907,395,065
0.36%
425,554
0.75%
419.62
0.13%
14,593.14
0.01%
0.691405
0.47%
11,931,755
0.84%
219,490
0.02%
96,969
0.55%
1,211.88
0.28%
292,428,890
0.29%
184,619,452
0.35%
340,538
0.49%
234
0.49%
14
0.79%
15,955
0.97%
192
0.74%
217,472
0.92%
23,028
1.10%
293,329,724
0.50%
19,560
0.94%
16,340,846
0.10%
67,222
0.13%
50,168
0.79%
79,820
0.71%
35,200
1.48%
324,923
0.15%
0.000125158
1.48%
138,788
0.27%
14,931
1.00%
11,947
0.05%
10,116
0.02%
0.067864
0.62%
992
0.24%
4,396
0.03%
4,104,444
1.18%
42,114
2.40%
196,681
0.87%
95,468
0.58%
13,341
0.37%
1,556,856
1.04%
61,614
9.84%
1,720,384
1.20%
49,316
0.22%
5.8697694
0.88%
9,114
0.65%
53,706
1.33%
90,275
0.96%
1,323,520
0.84%
542,892
0.07%
10,232
0.32%
25,896
0.08%
206,752
0.38%
122,454,215
0.40%
969,019
1.24%
21,355
1.62%
7,535,644
0.30%
27,589
0.37%
1.1982
0.42%
2,607
0.07%
170
0.00%
2,604
6.93%
81,792
1.11%
729,848
1.18%
28,383
0.64%
62,217
1.75%
1,732
2.68%
612,414
0.00%
95,640
0.39%
7,903,487,664
0.50%
80,520
0.10%
8,158
0.04%
487,355,880
0.72%
24,926
0.12%
43.01 تتر
کامپاند / تتر
بیشترین قیمت 24H
43.52 تتر
کمترین قیمت 24H
42.86 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
16,475 تتر
43.01
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
43.52 تتر
کمترین قیمت 24H
42.86 تتر
حجم معاملات 24H
16,475 تتر
سفارش های بازار
قیمت
مقدار
مجموع
43.45
12.893
560.2
43.44
17.663
767.28
43.43
30.723
1,334.3
43.41
1.626
70.58
43.31
0.773
33.48
43.17
685.707
29,601.37
43.16
169.449
7,313.26
USDT 43.01
42.57
18.816
801.03
42.58
28.077
1,195.57
42.59
19.076
812.48
42.7
8.101
345.92
42.72
0.04
1.71
42.85
231.862
9,935.53
42.86
58.008
2,486.28
آخرین معاملات
قیمت
مقدار
مجموع
43.01
0.308
06:00
43
4.71
05:58
42.97
10.295
05:57
42.97
3.43
05:56
42.98
12.496
05:55
43
0.125
05:54
42.99
0.073
05:53
42.98
3.153
05:52
43.01
0.071
05:51
42.99
0.168
05:50
42.97
0.188
05:49
42.98
0.1
05:48
42.99
16.25
05:47
42.95
14.712
05:46
42.96
1.547
05:45
43
0.079
05:44
43.01
4.291
05:43
43.03
14.394
05:42
43.02
1.673
05:41
43.02
22.498
05:40
43.01 تتر
کامپاند / تتر
بیشترین قیمت 24H
43.52 تتر
کمترین قیمت 24H
42.86 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
16,475 تتر
43.01
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
43.52 تتر
کمترین قیمت 24H
42.86 تتر
حجم معاملات 24H
16,475 تتر
بازارها
بازار
قیمت
تغییرات
58,948,138
2.21%
7,907,395,065
0.36%
425,554
0.75%
419.62
0.13%
14,593.14
0.01%
0.691405
0.47%
11,931,755
0.84%
219,490
0.02%
96,969
0.55%
1,211.88
0.28%
292,428,890
0.29%
184,619,452
0.35%
340,538
0.49%
234
0.49%
14
0.79%
15,955
0.97%
192
0.74%
217,472
0.92%
23,028
1.10%
293,329,724
0.50%
19,560
0.94%
16,340,846
0.10%
67,222
0.13%
50,168
0.79%
79,820
0.71%
35,200
1.48%
324,923
0.15%
0.000125158
1.48%
138,788
0.27%
14,931
1.00%
11,947
0.05%
10,116
0.02%
0.067864
0.62%
992
0.24%
4,396
0.03%
4,104,444
1.18%
42,114
2.40%
196,681
0.87%
95,468
0.58%
13,341
0.37%
1,556,856
1.04%
61,614
9.84%
1,720,384
1.20%
49,316
0.22%
5.8697694
0.88%
9,114
0.65%
53,706
1.33%
90,275
0.96%
1,323,520
0.84%
542,892
0.07%
10,232
0.32%
25,896
0.08%
206,752
0.38%
122,454,215
0.40%
969,019
1.24%
21,355
1.62%
7,535,644
0.30%
27,589
0.37%
1.1982
0.42%
2,607
0.07%
170
0.00%
2,604
6.93%
81,792
1.11%
729,848
1.18%
28,383
0.64%
62,217
1.75%
1,732
2.68%
612,414
0.00%
95,640
0.39%
7,903,487,664
0.50%
80,520
0.10%
8,158
0.04%
487,355,880
0.72%
24,926
0.12%
بازار
قیمت
تغییرات
616.29
1.86%
82,673.91
0.00%
124.77
0.47%
3,057.92
0.09%
1,930.56
0.02%
3.561
0.11%
0.002452
0.82%
0.000144
0.83%
0.16719
0.39%
0.002008
0.40%
2.2743
0.53%
0.2408
1.47%
3,067.34
0.17%
0.2045
0.58%
170.84
0.45%
0.7028
0.23%
0.5245
0.44%
0.84
1.13%
0.368
1.13%
3.4
0.59%
1.46
0.90%
0.1561
1.36%
0.1249
0.40%
0.10576
0.38%
0.000001
40.57%
0.010366
0.12%
0.04596
0.33%
43.01
0.60%
0.4413
1.82%
2.06
0.34%
0.1398
0.29%
16.3
0.55%
0.6454
10.48%
17.99
1.64%
0.5157
0.21%
0.000062
0.32%
0.0953
0.31%
0.56
1.29%
0.94
0.53%
13.84
0.50%
5.68
0.37%
0.107
0.66%
0.2708
0.26%
2.16
0.09%
1,280.5
0.07%
10.13
0.94%
0.22331
1.28%
78.8
0.64%
0.2885
0.03%
0.000012
0.32%
0.02726
0.26%
0.001783
0.34%
0.02723
7.29%
0.86
1.41%
7.63
0.83%
0.2968
0.85%
0.6506
1.38%
0.01811
2.32%
6.4
0.31%
1.0001
0.01%
82,646.53
0.12%
0.84
0.24%
0.0853
0.33%
5,095.2
0.36%
0.2606
0.23%