بازار
قیمت
تغییرات
158,384,896
0.74%
17,543,059,134
1.85%
192,314
1.57%
132.63
2.13%
12,455.77
2.16%
0.787201
3.58%
22,370,014
2.19%
166,953
3.13%
73,348
0.79%
220,940
0.43%
702.19
4.31%
539,980,550
2.10%
304,520
0.96%
98
1.71%
9
2.76%
18,626
3.60%
39
0.15%
307,457
3.70%
19,962
1.49%
28,669,383
1.86%
46,926
3.57%
30,738
1.54%
50,006
0.26%
28,914
6.86%
204,234
3.01%
0.0000842518
1.85%
15,520
1.08%
5,393
11.07%
3,602
0.85%
0.065622
1.72%
496
1.06%
2,956
2.78%
4,320,918
1.90%
77,830
2.94%
488,289
4.08%
5,042
0.78%
1,268,012
0.38%
1,624,331
2.72%
33,949
2.02%
5.4965505
2.25%
3,707
2.26%
27,386
0.98%
84,736
2.47%
2,574,955
1.07%
317,718
1.69%
1,806
2.87%
16,134
4.65%
96,228
1.95%
1,974,051
0.29%
10,398
0.29%
14,027,311
2.40%
8,579
2.34%
1.147
3.60%
832
1.02%
138
0.65%
1,504
5.61%
46,354
1.63%
636,315
7.30%
6,637
3.21%
42,198
4.10%
945
7.62%
1,359,951
2.36%
219,907
0.03%
17,517,223,808
1.94%
83,768
3.80%
2,498
3.47%
500,947,122
1.82%
22,711
2.49%
19.645 تتر
کامپاند / تتر
بیشترین قیمت 24H
20.325 تتر
کمترین قیمت 24H
19.42 تتر
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
132,191 تتر
19.645
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
20.325 تتر
کمترین قیمت 24H
19.42 تتر
حجم معاملات 24H
132,191 تتر
سفارش های بازار
قیمت
مقدار
مجموع
19.76
54.857
1,083.92
19.75
124.913
2,466.92
19.74
251.844
4,971.16
19.73
81.08
1,599.63
19.72
22.285
439.44
19.71
23.749
468.07
19.7
3.5
68.95
USDT 19.645
19.51
4.927
96.13
19.52
55.373
1,080.95
19.53
53.541
1,045.72
19.54
33.033
645.5
19.55
17.221
336.69
19.56
40.222
786.79
19.57
15.201
297.5
آخرین معاملات
قیمت
مقدار
مجموع
19.65
0.485
23:38
19.67
0.506
23:38
19.65
0.381
23:37
19.64
0.443
23:37
19.65
0.338
23:36
19.64
0.485
23:36
19.65
1.388
23:35
19.66
1.778
23:35
19.65
1.82
23:34
19.64
1.447
23:33
19.65
1.416
23:33
19.66
1.174
23:32
19.68
1.768
23:32
19.67
1.214
23:31
19.66
1.091
23:31
19.67
0.999
23:31
19.64
0.856
23:30
19.65
0.941
23:30
19.64
0.87
23:29
19.65
1.459
23:29
19.645 تتر
کامپاند / تتر
بیشترین قیمت 24H
20.325 تتر
کمترین قیمت 24H
19.42 تتر
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
132,191 تتر
19.645
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
20.325 تتر
کمترین قیمت 24H
19.42 تتر
حجم معاملات 24H
132,191 تتر
بازارها
بازار
قیمت
تغییرات
158,384,896
0.74%
17,543,059,134
1.85%
192,314
1.57%
132.63
2.13%
12,455.77
2.16%
0.787201
3.58%
22,370,014
2.19%
166,953
3.13%
73,348
0.79%
220,940
0.43%
702.19
4.31%
539,980,550
2.10%
304,520
0.96%
98
1.71%
9
2.76%
18,626
3.60%
39
0.15%
307,457
3.70%
19,962
1.49%
28,669,383
1.86%
46,926
3.57%
30,738
1.54%
50,006
0.26%
28,914
6.86%
204,234
3.01%
0.0000842518
1.85%
15,520
1.08%
5,393
11.07%
3,602
0.85%
0.065622
1.72%
496
1.06%
2,956
2.78%
4,320,918
1.90%
77,830
2.94%
488,289
4.08%
5,042
0.78%
1,268,012
0.38%
1,624,331
2.72%
33,949
2.02%
5.4965505
2.25%
3,707
2.26%
27,386
0.98%
84,736
2.47%
2,574,955
1.07%
317,718
1.69%
1,806
2.87%
16,134
4.65%
96,228
1.95%
1,974,051
0.29%
10,398
0.29%
14,027,311
2.40%
8,579
2.34%
1.147
3.60%
832
1.02%
138
0.65%
1,504
5.61%
46,354
1.63%
636,315
7.30%
6,637
3.21%
42,198
4.10%
945
7.62%
1,359,951
2.36%
219,907
0.03%
17,517,223,808
1.94%
83,768
3.80%
2,498
3.47%
500,947,122
1.82%
22,711
2.49%
بازار
قیمت
تغییرات
720.1
0.72%
79,759.305
1.83%
101.7
2.17%
0.33364
0.86%
2,455.02
2.07%
1.3845
0.98%
0.000444
1.42%
0.000042
1.02%
0.084685
3.58%
0.000176
0.85%
1.39785
3.68%
0.090755
1.47%
130.34
1.83%
0.21335
3.55%
0.13975
1.52%
0.23
0.92%
0.13146
6.84%
0.93
2.83%
0.07056
1.05%
0.02452
11.10%
0.016375
0.82%
0.002258
0.99%
0.01344
2.75%
19.64
1.87%
0.35385
2.92%
2.22
4.06%
0.022925
0.81%
5.76
0.40%
7.38
2.70%
0.15435
2.00%
0.000025
2.19%
0.016855
2.23%
0.12
4.54%
0.38
2.51%
11.7
1.06%
1.44
1.63%
0.008212
2.86%
0.07335
4.63%
0.44
1.37%
8.98
0.31%
0.047275
0.26%
63.78
2.38%
0.039005
2.32%
0.000005
7.54%
0.003784
1.03%
0.000626
0.57%
0.006835
5.59%
0.21
1.96%
2.89
7.37%
0.030175
3.19%
0.19185
4.08%
0.004295
7.63%
6.18
2.39%
0.999805
0.01%
79,641.84
1.92%
0.38
3.99%
0.011355
3.44%
2,277.55
1.80%
0.103255
2.52%