بازار
قیمت
تغییرات
135,530,502
0.05%
13,764,880,332
0.29%
308,973
0.90%
240.76
0.30%
9,721.52
0.97%
0.844256
1.23%
20,785,592
0.68%
259,448
0.36%
45,235
1.07%
144,768
1.83%
835.01
0.61%
664,545,002
0.12%
475,405,215
0.17%
247,699
0.41%
93
0.41%
7
2.36%
19,820
0.71%
36
0.87%
297,643
0.36%
665,782,050
0.03%
23,339
0.80%
25,271,338
0.29%
57,098
0.40%
32,444
2.98%
64,107
0.65%
30,522
0.62%
224,460
18.89%
0.0000980968
1.98%
79,122
0.56%
28,512
0.20%
6,300
1.18%
5,294
4.81%
0.06061
0.02%
621
0.39%
8,426
0.62%
3,878,782
0.56%
62,272
1.17%
300,591
2.26%
144,587
0.03%
7,784
0.50%
1,495,730
0.51%
1,852,682
0.16%
40,160
0.47%
7.3587038
1.41%
6,243
3.97%
41,504
3.12%
87,099
0.86%
1,982,746
0.15%
465,627
1.71%
7,947
3.68%
22,126
4.94%
97,490
1.11%
1,497,609
1.35%
12,056
0.00%
11,808,321
3.64%
19,438
7.69%
1.2264
0.88%
1,542
0.50%
132
4.06%
2,172
0.51%
69,916
1.77%
610,576
1.10%
20,767
1.44%
49,048
1.71%
1,454
0.06%
771,566
0.43%
144,558
0.00%
13,732,019,066
0.37%
79,946
0.38%
4,415
0.17%
500,440,994
0.46%
21,850
2.89%
26.84 تتر
کامپاند / تتر
بیشترین قیمت 24H
27.32 تتر
کمترین قیمت 24H
26.74 تتر
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
45,184 تتر
26.84
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
27.32 تتر
کمترین قیمت 24H
26.74 تتر
حجم معاملات 24H
45,184 تتر
سفارش های بازار
قیمت
مقدار
مجموع
26.94
210.524
5,671.64
26.93
0.045
1.21
26.92
17.457
469.95
26.91
23.285
626.61
26.9
3.719
100.04
26.89
39.486
1,061.8
26.88
0.049
1.32
USDT 26.84
26.64
75.309
2,006.22
26.65
101.658
2,709.17
26.66
0.045
1.2
26.67
0.045
1.2
26.68
106.007
2,828.24
26.69
44.844
1,196.87
26.7
3.719
99.3
آخرین معاملات
قیمت
مقدار
مجموع
26.79
0.502
10:21
26.8
0.764
10:21
26.84
0.53
10:20
26.81
0.725
10:20
26.84
0.603
10:19
26.85
0.791
10:19
26.83
0.659
10:18
26.84
0.657
10:18
26.83
0.534
10:17
26.84
0.656
10:16
26.85
0.659
10:16
26.84
0.138
10:15
26.83
1.037
10:15
26.84
0.106
10:14
26.85
0.114
10:13
26.86
0.141
10:13
26.87
0.533
10:13
26.88
0.607
10:12
26.87
1.248
10:12
26.88
1.937
10:10
26.84 تتر
کامپاند / تتر
بیشترین قیمت 24H
27.32 تتر
کمترین قیمت 24H
26.74 تتر
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
45,184 تتر
26.84
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
27.32 تتر
کمترین قیمت 24H
26.74 تتر
حجم معاملات 24H
45,184 تتر
بازارها
بازار
قیمت
تغییرات
135,530,502
0.05%
13,764,880,332
0.29%
308,973
0.90%
240.76
0.30%
9,721.52
0.97%
0.844256
1.23%
20,785,592
0.68%
259,448
0.36%
45,235
1.07%
144,768
1.83%
835.01
0.61%
664,545,002
0.12%
475,405,215
0.17%
247,699
0.41%
93
0.41%
7
2.36%
19,820
0.71%
36
0.87%
297,643
0.36%
665,782,050
0.03%
23,339
0.80%
25,271,338
0.29%
57,098
0.40%
32,444
2.98%
64,107
0.65%
30,522
0.62%
224,460
18.89%
0.0000980968
1.98%
79,122
0.56%
28,512
0.20%
6,300
1.18%
5,294
4.81%
0.06061
0.02%
621
0.39%
8,426
0.62%
3,878,782
0.56%
62,272
1.17%
300,591
2.26%
144,587
0.03%
7,784
0.50%
1,495,730
0.51%
1,852,682
0.16%
40,160
0.47%
7.3587038
1.41%
6,243
3.97%
41,504
3.12%
87,099
0.86%
1,982,746
0.15%
465,627
1.71%
7,947
3.68%
22,126
4.94%
97,490
1.11%
1,497,609
1.35%
12,056
0.00%
11,808,321
3.64%
19,438
7.69%
1.2264
0.88%
1,542
0.50%
132
4.06%
2,172
0.51%
69,916
1.77%
610,576
1.10%
20,767
1.44%
49,048
1.71%
1,454
0.06%
771,566
0.43%
144,558
0.00%
13,732,019,066
0.37%
79,946
0.38%
4,415
0.17%
500,440,994
0.46%
21,850
2.89%
بازار
قیمت
تغییرات
937.83
0.05%
95,248.8
0.29%
143.83
0.69%
0.313168
1.12%
4,598.45
0.13%
3,289.67
0.17%
1.713
0.46%
0.000643
0.50%
0.000047
0.68%
0.13715
0.71%
0.00025
0.52%
2.0596
0.36%
4,607.01
0.03%
0.1615
0.80%
174.87
0.31%
0.3951
0.38%
0.2245
2.98%
0.44
1.48%
0.2112
0.62%
1.56
19.03%
0.55
0.11%
0.1973
0.20%
0.04359
1.18%
0.03663
4.90%
0.004297
0.51%
0.0583
0.62%
26.84
0.56%
0.4309
1.15%
2.08
2.26%
0.05386
0.54%
10.35
0.51%
12.82
0.16%
0.2779
0.47%
0.000051
1.26%
0.0432
3.97%
0.29
4.13%
0.6
1.30%
13.72
0.15%
3.22
1.77%
0.05499
3.68%
0.1531
4.93%
0.68
1.06%
10.36
1.38%
0.08342
0.00%
81.71
3.64%
0.1345
7.60%
0.000008
0.71%
0.010666
0.50%
0.000912
4.30%
0.01503
0.53%
0.48
2.02%
4.22
1.10%
0.1436
1.51%
0.3394
1.77%
0.010056
0.08%
5.34
0.45%
1.0002
0.01%
95,021.41
0.35%
0.55
0.95%
0.03055
0.16%
3,462.9
0.46%
0.1512
2.89%