بازار
قیمت
تغییرات
59,243,227
0.94%
10,086,443,442
0.87%
341,002
2.13%
326.9
1.48%
12,138.4
2.90%
1.062644
0.77%
13,886,119
0.24%
293,448
1.88%
26,180
2.24%
85,977
0.62%
1,054.96
1.51%
285,517,947
0.13%
254,129,816
0.88%
257,460
2.28%
182
0.46%
12
4.47%
17,180
0.12%
66
1.26%
241,392
4.07%
285,495,738
0.25%
23,892
3.99%
25,963,011
2.70%
61,939
2.43%
56,618
0.04%
60,060
0.00%
34,510
0.02%
213,212
2.16%
0.0001142085
0.25%
93,862
1.32%
12,719
3.79%
9,040
0.43%
7,180
2.35%
0.059248
3.23%
747
2.22%
3,464
2.00%
4,028,478
1.09%
54,456
1.16%
272,068
4.38%
85,404
0.43%
10,788
0.44%
1,872,440
0.86%
1,572,610
1.10%
60,333
1.33%
8.250862685
0.99%
8,314
1.22%
43,274
1.79%
70,900
0.66%
1,308,657
0.31%
567,455
1.11%
6,924
2.37%
26,617
2.61%
115,746
1.04%
161,096,407
0.28%
678,674
0.34%
15,922
0.38%
9,855,078
3.24%
24,780
1.63%
1.149
1.35%
1,765
1.29%
130
2.50%
2,588
3.81%
56,105
0.84%
771,784
1.16%
25,566
5.11%
60,180
0.75%
1,488
4.48%
725,997
1.91%
85,396
0.44%
10,071,698,836
0.88%
88,326
0.23%
6,796
0.76%
481,273,273
1.20%
21,826
2.98%
47.17 تتر
کامپاند / تتر
بیشترین قیمت 24H
47.41 تتر
کمترین قیمت 24H
46.21 تتر
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
69,065 تتر
47.17
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
47.41 تتر
کمترین قیمت 24H
46.21 تتر
حجم معاملات 24H
69,065 تتر
سفارش های بازار
قیمت
مقدار
مجموع
47.36
145.776
6,904.19
47.35
20.601
975.49
47.34
23.995
1,135.96
47.33
23.497
1,112.15
47.32
11.8
558.39
47.31
5.604
265.13
47.3
0.318
15.04
USDT 47.17
46.95
126.983
5,961.69
46.96
143.791
6,752.24
46.97
368.155
17,291.75
46.98
244.067
11,465.94
46.99
244.067
11,468.37
47
256.034
12,033.23
47.01
55.952
2,630.22
آخرین معاملات
قیمت
مقدار
مجموع
47.14
15.406
14:00
47.14
3.924
14:00
47.14
13.456
14:00
47.16
1.843
14:00
47.16
1.406
14:00
47.16
0.362
14:00
47.17
3.075
14:00
47.17
7.242
14:00
47.17
4.489
14:00
47.14
0.763
14:00
47.15
4.834
14:00
47.15
1.571
14:00
47.15
3.803
14:00
47.13
2.688
13:59
47.13
1.357
13:59
47.13
0.795
13:59
47.14
0.344
13:59
47.14
0.747
13:59
47.14
0.872
13:59
47.13
2.141
13:59
47.17 تتر
کامپاند / تتر
بیشترین قیمت 24H
47.41 تتر
کمترین قیمت 24H
46.21 تتر
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
69,065 تتر
47.17
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
47.41 تتر
کمترین قیمت 24H
46.21 تتر
حجم معاملات 24H
69,065 تتر
بازارها
بازار
قیمت
تغییرات
59,208,204
0.88%
10,086,443,442
0.87%
341,002
2.13%
326.9
1.48%
12,138.4
2.90%
1.062644
0.77%
13,886,119
0.24%
293,448
1.88%
26,180
2.24%
85,977
0.62%
1,054.96
1.51%
285,517,947
0.13%
254,129,816
0.88%
257,460
2.28%
182
0.46%
12
4.47%
17,180
0.12%
66
1.26%
241,392
4.07%
285,495,738
0.25%
23,892
3.99%
25,963,011
2.70%
61,939
2.43%
56,618
0.04%
60,060
0.00%
34,510
0.02%
213,212
2.16%
0.0001142085
0.25%
93,862
1.32%
12,719
3.79%
9,040
0.43%
7,180
2.35%
0.059248
3.23%
747
2.22%
3,464
2.00%
4,028,478
1.09%
54,456
1.16%
272,068
4.38%
85,404
0.43%
10,788
0.44%
1,872,440
0.86%
1,572,610
1.10%
60,333
1.33%
8.250862685
0.99%
8,314
1.22%
43,274
1.79%
70,900
0.66%
1,308,657
0.31%
567,455
1.11%
6,924
2.37%
26,617
2.61%
115,746
1.04%
161,096,407
0.28%
678,674
0.34%
15,922
0.38%
9,855,078
3.24%
24,780
1.63%
1.149
1.35%
1,765
1.29%
130
2.50%
2,588
3.81%
56,105
0.84%
771,784
1.16%
25,566
5.11%
60,180
0.75%
1,488
4.48%
725,997
1.91%
85,396
0.44%
10,071,698,836
0.88%
88,326
0.23%
6,796
0.76%
481,273,273
1.20%
21,826
2.98%
بازار
قیمت
تغییرات
693.54
0.49%
118,078.51
0.42%
162.56
0.20%
0.306528
1.80%
3,342.46
0.57%
2,975.02
0.43%
3.014
1.82%
0.002139
0.09%
0.000144
2.17%
0.20108
0.58%
0.000766
1.87%
2.8262
3.63%
3,342.2
0.19%
0.2799
4.34%
303.94
2.21%
0.7252
2.00%
0.6628
0.48%
0.7
0.17%
0.404
0.39%
2.5
1.67%
1.1
0.98%
0.1488
3.26%
0.10583
0.01%
0.08406
1.90%
0.000001
48.19%
0.008744
1.76%
0.04052
1.45%
47.17
0.68%
0.6375
0.62%
3.18
3.92%
0.1263
0.24%
21.92
0.41%
18.41
0.66%
0.7063
1.77%
0.000096
0.45%
0.09733
0.78%
0.51
2.06%
0.83
1.10%
15.32
0.13%
6.64
0.62%
0.08106
1.92%
0.3115
2.13%
1.36
0.67%
1,885.9
0.74%
7.94
0.10%
0.1864
0.81%
115.37
2.79%
0.2901
1.19%
0.000013
2.48%
0.02066
0.88%
0.001526
2.07%
0.0303
3.03%
0.66
0.14%
9.04
1.04%
0.2993
4.69%
0.7045
1.21%
0.01741
4.00%
8.5
2.39%
0.9997
0.00%
117,905.9
0.43%
1.04
0.58%
0.07955
0.32%
5,634.1
0.75%
0.2555
2.53%