بازار
قیمت
تغییرات
59,973,390
0.54%
10,335,669,810
1.49%
342,472
0.91%
319.13
1.88%
12,630.58
0.02%
1.074396
0.43%
14,138,102
0.39%
348,058
2.33%
26,478
0.02%
89,124
1.31%
1,064.36
1.24%
297,136,003
1.32%
263,396,980
0.07%
263,860
0.40%
182
1.38%
13
3.12%
16,924
2.03%
64
1.36%
256,029
0.87%
298,050,713
1.65%
30,000
1.95%
27,795,374
0.80%
64,836
0.95%
55,980
0.18%
61,338
0.63%
35,446
0.64%
212,718
0.78%
0.0001150715
1.63%
95,312
2.12%
13,064
1.57%
9,016
0.79%
7,480
1.22%
0.060251
2.42%
733
1.98%
3,470
1.68%
4,164,156
2.07%
63,090
1.93%
350,079
2.43%
88,466
1.06%
10,880
2.84%
1,962,672
0.98%
1,594,726
1.64%
60,914
1.86%
8.421847835
0.20%
8,643
0.40%
45,788
1.67%
74,842
0.71%
1,369,846
0.72%
583,003
1.84%
6,973
0.21%
26,998
0.36%
118,566
0.17%
163,053,208
0.83%
699,888
0.60%
16,126
3.22%
9,743,971
0.51%
26,572
1.13%
1.1496
0.82%
2,212
4.00%
128
2.14%
2,840
2.65%
55,305
1.18%
791,316
0.81%
25,695
0.44%
62,524
0.31%
1,480
1.00%
800,528
0.11%
88,574
1.18%
10,352,768,304
1.15%
89,965
2.22%
7,004
2.56%
493,312,548
0.46%
22,748
1.05%
47.08 تتر
کامپاند / تتر
بیشترین قیمت 24H
49.04 تتر
کمترین قیمت 24H
46.72 تتر
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
64,147 تتر
47.08
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
49.04 تتر
کمترین قیمت 24H
46.72 تتر
حجم معاملات 24H
64,147 تتر
سفارش های بازار
قیمت
مقدار
مجموع
47.3
71.792
3,395.87
47.29
107.679
5,092.3
47.28
36.168
1,710.07
47.27
9.799
463.21
47.26
21.023
993.58
47.25
44.287
2,092.62
47.24
6.256
295.54
USDT 47.08
46.89
56.504
2,649.41
46.9
166.521
7,809.65
46.91
25.325
1,187.97
46.92
135.353
6,350.6
46.93
73.007
3,426.13
46.94
30.268
1,420.74
46.95
199.032
9,344.3
آخرین معاملات
قیمت
مقدار
مجموع
47.1
2.801
13:15
47.1
7.759
13:15
47.1
2.008
13:15
47.09
3.187
13:15
47.09
1.716
13:15
47.08
0.073
13:15
47.09
6.603
13:14
47.09
6.525
13:14
47.09
1.043
13:14
47.1
4.69
13:14
47.1
4.69
13:14
47.1
0.1
13:14
47.11
0.1
13:13
47.13
0.164
13:13
47.15
0.141
13:13
47.14
6.703
13:13
47.14
0.632
13:13
47.14
10.042
13:13
47.15
4.7
13:13
47.14
9.38
13:12
47.08 تتر
کامپاند / تتر
بیشترین قیمت 24H
49.04 تتر
کمترین قیمت 24H
46.72 تتر
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
64,147 تتر
47.08
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
49.04 تتر
کمترین قیمت 24H
46.72 تتر
حجم معاملات 24H
64,147 تتر
بازارها
بازار
قیمت
تغییرات
59,973,390
0.54%
10,335,669,810
1.49%
342,472
0.91%
319.13
1.88%
12,630.58
0.02%
1.074396
0.43%
14,138,102
0.39%
348,058
2.33%
26,478
0.02%
89,124
1.31%
1,064.36
1.24%
297,136,003
1.32%
263,396,980
0.07%
263,860
0.40%
182
1.38%
13
3.12%
16,924
2.03%
64
1.36%
256,029
0.87%
298,050,713
1.65%
30,000
1.95%
27,795,374
0.80%
64,836
0.95%
55,980
0.18%
61,338
0.63%
35,446
0.64%
212,718
0.78%
0.0001150715
1.63%
95,312
2.12%
13,064
1.57%
9,016
0.79%
7,480
1.22%
0.060251
2.42%
733
1.98%
3,470
1.68%
4,164,156
2.07%
63,090
1.93%
350,079
2.43%
88,466
1.06%
10,880
2.84%
1,962,672
0.98%
1,594,726
1.64%
60,914
1.86%
8.421847835
0.20%
8,643
0.40%
45,788
1.67%
74,842
0.71%
1,369,846
0.72%
583,003
1.84%
6,973
0.21%
26,998
0.36%
118,566
0.17%
163,053,208
0.83%
699,888
0.60%
16,126
3.22%
9,743,971
0.51%
26,572
1.13%
1.1496
0.82%
2,212
4.00%
128
2.14%
2,840
2.65%
55,305
1.18%
791,316
0.81%
25,695
0.44%
62,524
0.31%
1,480
1.00%
800,528
0.11%
88,574
1.18%
10,352,768,304
1.15%
89,965
2.22%
7,004
2.56%
493,312,548
0.46%
22,748
1.05%
بازار
قیمت
تغییرات
678.06
1.55%
116,855.24
2.49%
159.62
1.54%
0.299084
1.13%
3,355.63
0.17%
2,977.97
1.09%
2.978
1.59%
0.002055
2.51%
0.000142
1.04%
0.19135
3.03%
0.000722
2.58%
2.8921
1.99%
3,365.01
0.47%
0.3388
2.95%
313.9
0.34%
0.7325
0.12%
0.6322
1.33%
0.69
2.14%
0.4003
0.52%
2.4
1.80%
1.08
3.35%
0.1477
2.57%
0.10182
1.92%
0.08457
2.23%
0.000001
41.78%
0.008285
3.01%
0.03924
2.65%
47.08
3.07%
0.7134
0.91%
3.96
1.43%
0.123
3.83%
22.19
1.99%
18.03
2.65%
0.6909
2.81%
0.000095
1.43%
0.09761
1.52%
0.52
2.24%
0.84
1.86%
15.47
1.78%
6.58
3.01%
0.07875
1.34%
0.3049
1.49%
1.34
1.26%
1,841.4
0.32%
7.9
1.72%
0.18206
4.34%
110.01
1.72%
0.3
2.28%
0.000013
1.81%
0.02495
2.63%
0.001444
3.35%
0.03207
3.75%
0.62
2.24%
8.94
1.95%
0.2901
1.59%
0.7058
0.87%
0.0167
2.17%
9.04
1.03%
0.9999
0.00%
116,916.36
2.27%
1.02
3.43%
0.0791
3.65%
5,571.1
0.68%
0.2569
2.17%