بازار
قیمت
تغییرات
103,565,424
1.57%
10,845,337,464
0.89%
167,014
1.72%
139.52
0.60%
8,215.67
0.27%
0.481535
2.23%
11,376,018
1.30%
130,939
1.53%
57,242
0.04%
177,897
0.31%
536.34
1.17%
287,774,218
1.01%
294,428
2.57%
66
2.42%
7
1.30%
14,798
1.67%
31
0.52%
197,448
2.15%
12,300
1.78%
10,853,574
1.51%
28,610
2.47%
21,013
2.00%
43,434
1.96%
14,059
1.40%
161,082
1.70%
0.0000573184
2.18%
18,462
0.57%
16,706
0.52%
3,172
1.36%
3,087
1.44%
0.046994
1.02%
376
1.20%
4,816
5.93%
3,292,289
1.15%
36,190
1.32%
212,166
1.21%
5,144
2.30%
808,196
1.36%
1,226,418
1.35%
34,792
1.81%
4.2442015
1.23%
3,398
2.11%
24,572
1.24%
45,683
1.16%
1,364,290
1.90%
307,003
0.80%
2,248
1.49%
11,523
0.96%
61,737
0.06%
1,516,773
0.44%
8,566
2.63%
11,547,806
1.12%
8,816
2.11%
0.8212
0.93%
749
1.53%
86
1.71%
1,274
0.96%
43,328
0.37%
362,524
2.77%
13,359
1.69%
29,425
0.25%
645
1.73%
433,895
1.35%
177,182
0.13%
10,835,768,752
0.87%
88,311
2.52%
2,254
1.58%
329,104,930
1.26%
15,098
3.18%
18.59 تتر
کامپاند / تتر
بیشترین قیمت 24H
19 تتر
کمترین قیمت 24H
18.54 تتر
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
31,351 تتر
18.59
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
19 تتر
کمترین قیمت 24H
18.54 تتر
حجم معاملات 24H
31,351 تتر
سفارش های بازار
قیمت
مقدار
مجموع
18.71
162.894
3,047.09
18.7
117.293
2,192.9
18.69
132.171
2,469.73
18.68
211.653
3,952.8
18.67
142.417
2,658.33
18.66
36.158
674.56
18.65
17.885
333.48
USDT 18.59
18.45
11.268
207.94
18.46
267.397
4,937.34
18.47
70.498
1,302.41
18.48
121.997
2,255.04
18.49
19.34
357.68
18.5
109.956
2,034.66
18.51
29.322
542.88
آخرین معاملات
قیمت
مقدار
مجموع
18.58
0.216
08:15
18.59
0.203
08:15
18.58
0.174
08:14
18.59
0.183
08:14
18.58
0.164
08:13
18.57
0.126
08:13
18.55
0.119
08:12
18.56
0.606
08:12
18.55
0.154
08:11
18.54
0.149
08:11
18.57
0.59
08:10
18.54
0.449
08:10
18.55
0.47
08:09
18.54
0.439
08:09
18.55
0.588
08:08
18.54
0.465
08:08
18.55
1.292
08:07
18.54
1.24
08:07
18.55
0.989
08:06
18.6
1.02
08:06
18.59 تتر
کامپاند / تتر
بیشترین قیمت 24H
19 تتر
کمترین قیمت 24H
18.54 تتر
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
31,351 تتر
18.59
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
19 تتر
کمترین قیمت 24H
18.54 تتر
حجم معاملات 24H
31,351 تتر
بازارها
بازار
قیمت
تغییرات
103,565,424
1.57%
10,845,337,464
0.89%
167,014
1.72%
139.52
0.60%
8,215.67
0.27%
0.481535
2.23%
11,376,018
1.30%
130,939
1.53%
57,242
0.04%
177,897
0.31%
536.34
1.17%
287,774,218
1.01%
294,428
2.57%
66
2.42%
7
1.30%
14,798
1.67%
31
0.52%
197,448
2.15%
12,300
1.78%
10,853,574
1.51%
28,610
2.47%
21,013
2.00%
43,434
1.96%
14,059
1.40%
161,082
1.70%
0.0000573184
2.18%
18,462
0.57%
16,706
0.52%
3,172
1.36%
3,087
1.44%
0.046994
1.02%
376
1.20%
4,816
5.93%
3,292,289
1.15%
36,190
1.32%
212,166
1.21%
5,144
2.30%
808,196
1.36%
1,226,418
1.35%
34,792
1.81%
4.2442015
1.23%
3,398
2.11%
24,572
1.24%
45,683
1.16%
1,364,290
1.90%
307,003
0.80%
2,248
1.49%
11,523
0.96%
61,737
0.06%
1,516,773
0.44%
8,566
2.63%
11,547,806
1.12%
8,816
2.11%
0.8212
0.93%
749
1.53%
86
1.71%
1,274
0.96%
43,328
0.37%
362,524
2.77%
13,359
1.69%
29,425
0.25%
645
1.73%
433,895
1.35%
177,182
0.13%
10,835,768,752
0.87%
88,311
2.52%
2,254
1.58%
329,104,930
1.26%
15,098
3.18%
بازار
قیمت
تغییرات
584.78
1.43%
61,238.495
0.75%
64.24
1.16%
0.323379
0.15%
1,624.92
0.87%
1.6625
2.44%
0.000369
2.51%
0.000039
2.48%
0.083555
1.53%
0.000178
2.07%
1.1149
2.01%
0.06945
1.64%
61.28
1.38%
0.16155
2.33%
0.11865
1.86%
0.24
1.92%
0.079385
1.26%
0.91
1.52%
0.1
4.49%
0.09433
0.66%
0.01791
1.21%
0.01743
1.30%
0.00212
1.05%
0.027195
5.80%
18.59
1.01%
0.20435
1.46%
1.2
1.32%
0.02905
2.16%
4.56
1.19%
6.92
1.21%
0.19645
1.68%
0.000024
0.95%
0.019185
1.97%
0.14
0.21%
0.26
0.23%
7.7
1.75%
1.74
0.57%
0.012695
1.36%
0.065065
0.82%
0.35
0.60%
8.56
0.59%
0.048365
2.49%
65.2
0.98%
0.049775
1.98%
0.000005
6.97%
0.004228
1.42%
0.00049
1.35%
0.00719
0.83%
0.24
0.66%
2.04
2.82%
0.07543
1.55%
0.16615
0.39%
0.003643
1.57%
2.45
1.21%
1.000465
0.01%
61,184.46
0.73%
0.5
2.11%
0.012725
1.43%
1,858.3
1.12%
0.085255
3.04%