بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
191,988,554
2.44%
397,240
0.85%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,897
2.55%
24,890
1.87%
330,602,842
1.09%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
45.5 تتر
کامپاند / تتر
بیشترین قیمت 24H
46.13 تتر
کمترین قیمت 24H
44.1 تتر
تغییرات قیمت 24H
1.68%
حجم معاملات 24H
43,268 تتر
45.5
تغییرات قیمت 24H
1.68%
بیشترین قیمت 24H
46.13 تتر
کمترین قیمت 24H
44.1 تتر
حجم معاملات 24H
43,268 تتر
سفارش های بازار
قیمت
مقدار
مجموع
45.87
1.155
52.98
45.84
20.07
919.95
45.83
2.26
103.57
45.78
20.568
941.54
45.77
5.651
258.63
45.72
2.199
100.53
45.69
1.883
86.03
USDT 45.5
45.06
72.31
3,258.61
45.07
1.271
57.29
45.08
0.06
2.71
45.11
98.258
4,432.84
45.12
101.212
4,567.11
45.15
0.05
2.26
45.16
12.659
571.73
آخرین معاملات
قیمت
مقدار
مجموع
45.49
52.413
10:04
45.51
57.166
10:03
45.5
45.637
10:02
45.52
116.162
10:01
45.5
1.524
10:00
45.52
38.838
09:59
45.54
8.922
09:58
45.53
17.862
09:57
45.52
3.47
09:56
45.53
24.869
09:55
45.55
30.34
09:54
45.53
83.44
09:53
45.53
9.288
09:51
45.51
18.602
09:50
45.49
8.296
09:49
45.5
2
09:49
45.54
26.268
09:48
45.55
25.601
09:47
45.54
56.342
09:46
45.56
33.568
09:45
45.5 تتر
کامپاند / تتر
بیشترین قیمت 24H
46.13 تتر
کمترین قیمت 24H
44.1 تتر
تغییرات قیمت 24H
1.68%
حجم معاملات 24H
43,268 تتر
45.5
تغییرات قیمت 24H
1.68%
بیشترین قیمت 24H
46.13 تتر
کمترین قیمت 24H
44.1 تتر
حجم معاملات 24H
43,268 تتر
بازارها
بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
191,988,554
2.44%
397,240
0.85%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,897
2.55%
24,890
1.87%
330,602,842
1.09%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
بازار
قیمت
تغییرات
605.53
2.67%
83,202.86
0.90%
118.98
1.48%
3,170.99
0.36%
1,823.13
1.84%
3.773
1.41%
0.00216
2.71%
0.000132
0.98%
0.1654
1.21%
0.002288
2.97%
2.0503
1.98%
0.2365
1.33%
3,139.33
1.68%
0.1866
2.41%
154.12
2.75%
0.649
1.63%
0.4486
3.91%
0.93
4.93%
0.3103
1.24%
2.8
4.05%
1.27
1.52%
0.1323
2.64%
0.1056
2.42%
0.1021
4.60%
0.000001
58.30%
0.008665
4.03%
0.04088
2.20%
45.5
1.68%
0.5167
6.36%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8081
0.06%
16.49
2.81%
0.4442
3.25%
0.000056
3.03%
0.08358
1.06%
0.48
0.31%
0.83
2.52%
13.03
1.01%
4.61
2.49%
0.09489
2.08%
0.24
1.95%
1.22
1.08%
1,300.3
1.71%
7.64
3.09%
0.20177
0.74%
66.35
0.35%
0.2626
2.14%
0.000012
0.58%
0.02109
2.53%
0.001532
1.46%
0.02215
0.50%
0.68
3.43%
6.35
2.78%
0.2547
2.87%
0.5777
4.50%
0.0145
1.40%
6
3.02%
1
0.02%
83,139.58
0.92%
0.74
2.76%
0.07036
2.51%
4,694.7
0.71%
0.2325
1.71%