بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
35,110.41 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
37,422.795 تومان
کمترین قیمت 24H
34,753.915 تومان
تغییرات قیمت 24H
5.99%
حجم معاملات 24H
82,102,390,943 تومان
35,110.41
تغییرات قیمت 24H
5.99%
بیشترین قیمت 24H
37,422.795 تومان
کمترین قیمت 24H
34,753.915 تومان
حجم معاملات 24H
82,102,390,943 تومان
سفارش های بازار
قیمت
مقدار
مجموع
35,442
38,775.72
1,374,308,047
35,425
14,686.44
520,267,831
35,408
21,454.86
759,665,210
35,390
20,136.36
712,629,061
35,373
24,725.563
874,610,436
35,355
4,581.72
161,987,987
35,338
6,001.05
212,064,123
IRT 35,110.41
35,005
102,959.814
3,604,116,399
35,022
81,635.126
2,859,059,392
35,040
27,371.088
959,076,202
35,057
36,915.99
1,294,167,267
35,074
27,606.547
968,283,903
35,092
27,742.565
973,535,652
35,109
2,892.259
101,544,627
آخرین معاملات
قیمت
مقدار
مجموع
35,232.14
16.973
19:41
35,232.14
9.767
19:41
35,214.75
21.056
19:41
35,214.75
28.501
19:41
35,179.97
155.693
19:41
35,179.97
230.575
19:41
35,214.75
505.142
19:41
35,179.97
195.63
19:41
35,179.97
215.599
19:41
35,162.58
30.808
19:41
35,145.19
76.888
19:41
35,162.58
8.301
19:41
35,145.19
204.602
19:41
35,162.58
152.571
19:41
35,145.19
107.634
19:41
35,145.19
199.872
19:41
35,179.97
1,054.956
19:41
35,179.97
86.624
19:41
35,197.36
967.781
19:41
35,197.36
302.972
19:41
35,110.41 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
37,422.795 تومان
کمترین قیمت 24H
34,753.915 تومان
تغییرات قیمت 24H
5.99%
حجم معاملات 24H
82,102,390,943 تومان
35,110.41
تغییرات قیمت 24H
5.99%
بیشترین قیمت 24H
37,422.795 تومان
کمترین قیمت 24H
34,753.915 تومان
حجم معاملات 24H
82,102,390,943 تومان
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%