بازار
قیمت
تغییرات
87,651,167
2.71%
11,322,793,781
2.03%
398,692
4.25%
343.02
0.88%
16,218.51
0.30%
1.02306
2.26%
21,396,999
5.49%
351,421
2.55%
35,315
2.59%
101,103
1.36%
1,176.44
2.64%
341,836,818
0.93%
460,411,102
2.41%
323,872
3.37%
188
3.97%
14
0.11%
22,434
2.77%
73
2.47%
302,264
2.08%
341,144,372
0.93%
25,178
1.04%
32,193,094
0.80%
87,217
2.85%
58,665
1.91%
116,639
2.15%
52,367
3.85%
235,104
2.34%
0.0001239407
2.23%
134,502
2.64%
15,476
3.16%
12,034
0.55%
7,661
2.75%
0.06716
1.44%
810
1.30%
4,026
2.41%
4,453,320
1.70%
81,072
0.50%
355,262
0.96%
100,290
0.55%
12,337
1.96%
2,445,314
1.13%
2,183,531
1.86%
64,964
1.87%
9.804325
2.18%
9,192
1.72%
54,774
1.84%
127,782
2.10%
2,397,170
1.06%
852,550
16.81%
9,110
0.33%
29,238
2.52%
126,378
2.17%
155,374,730
2.09%
2,176,309
3.78%
17,418
0.22%
10,542,533
1.70%
28,184
1.13%
1.2658
1.60%
2,822
1.09%
180
3.84%
2,690
1.23%
73,550
3.11%
910,524
2.52%
26,278
1.75%
79,568
2.06%
1,654
2.35%
1,005,902
2.39%
100,540
0.80%
11,359,191,819
2.24%
95,522
2.86%
7,224
2.38%
558,665,855
2.51%
25,580
2.54%
81,072.49 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
83,879.6 تومان
کمترین قیمت 24H
79,909.725 تومان
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
61,639,159,456 تومان
81,072.49
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
83,879.6 تومان
کمترین قیمت 24H
79,909.725 تومان
حجم معاملات 24H
61,639,159,456 تومان
سفارش های بازار
قیمت
مقدار
مجموع
81,547
53,283.84
4,345,142,072
81,537
2,490.4
203,059,818
81,527
5,555.2
452,898,620
81,517
9,062.4
738,738,839
81,487
2,692.8
219,427,464
81,477
2,692.8
219,400,374
81,467
1,085.16
88,404,305
IRT 81,072.49
80,849
127,529.96
10,310,704,469
80,889
23,749.56
1,921,084,618
80,909
1,668.6
135,005,211
80,919
10,713.58
866,935,091
80,949
2,898.84
234,658,986
80,959
926.64
75,020,099
80,969
72.12
5,839,504
آخرین معاملات
قیمت
مقدار
مجموع
81,202.88
14.161
15:39
81,222.94
31.845
15:39
81,222.94
27.657
15:39
81,222.94
29.751
15:39
81,222.94
36.033
15:39
81,212.91
56.255
15:39
81,212.91
39.011
15:39
81,212.91
27.854
15:39
81,222.94
7.317
15:39
81,222.94
23.477
15:39
81,222.94
36.046
15:39
81,232.97
390.931
15:39
81,243
153.917
15:39
81,243
4.725
15:39
81,243
76.078
15:39
81,232.97
16.445
15:38
81,232.97
3.596
15:38
81,232.97
5.223
15:38
81,232.97
17.096
15:38
81,222.94
8.361
15:38
81,072.49 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
83,879.6 تومان
کمترین قیمت 24H
79,909.725 تومان
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
61,639,159,456 تومان
81,072.49
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
83,879.6 تومان
کمترین قیمت 24H
79,909.725 تومان
حجم معاملات 24H
61,639,159,456 تومان
بازارها
بازار
قیمت
تغییرات
87,651,167
2.71%
11,322,793,781
2.03%
398,692
4.25%
343.02
0.88%
16,218.51
0.30%
1.02306
2.26%
21,396,999
5.49%
351,421
2.55%
35,315
2.59%
101,103
1.36%
1,176.44
2.64%
341,836,818
0.93%
460,411,102
2.41%
323,872
3.37%
188
3.97%
14
0.11%
22,434
2.77%
73
2.47%
302,264
2.08%
341,144,372
0.93%
25,178
1.04%
32,193,094
0.80%
87,217
2.85%
58,665
1.91%
116,639
2.15%
52,367
3.85%
235,104
2.34%
0.0001239407
2.23%
134,502
2.64%
15,476
3.16%
12,034
0.55%
7,661
2.75%
0.06716
1.44%
810
1.30%
4,026
2.41%
4,453,320
1.70%
81,072
0.50%
355,262
0.96%
100,290
0.55%
12,337
1.96%
2,445,314
1.13%
2,183,531
1.86%
64,964
1.87%
9.804325
2.18%
9,192
1.72%
54,774
1.84%
127,782
2.10%
2,397,170
1.06%
852,550
16.81%
9,110
0.33%
29,238
2.52%
126,378
2.17%
155,374,730
2.09%
2,176,309
3.78%
17,418
0.22%
10,542,533
1.70%
28,184
1.13%
1.2658
1.60%
2,822
1.09%
180
3.84%
2,690
1.23%
73,550
3.11%
910,524
2.52%
26,278
1.75%
79,568
2.06%
1,654
2.35%
1,005,902
2.39%
100,540
0.80%
11,359,191,819
2.24%
95,522
2.86%
7,224
2.38%
558,665,855
2.51%
25,580
2.54%
بازار
قیمت
تغییرات
873.89
2.15%
112,889.27
1.47%
213.33
4.87%
0.351396
1.82%
3,399.67
0.13%
4,590.34
1.85%
3.221
2.55%
0.00187
3.43%
0.000144
2.35%
0.22367
2.19%
0.000726
1.72%
3.0061
1.26%
3,401.24
0.38%
0.2505
0.24%
320.17
0.01%
0.8675
2.05%
0.5849
1.35%
1.16
2.53%
0.5221
3.28%
2.34
1.82%
1.34
2.38%
0.1542
2.53%
0.11998
1.01%
0.07638
2.17%
0.000001
50.67%
0.008073
0.65%
0.04014
1.85%
44.4
1.14%
0.8083
0.05%
3.54
1.56%
0.123
1.49%
24.38
0.54%
21.77
1.30%
0.6477
1.31%
0.000098
1.35%
0.09165
1.27%
0.54
1.28%
1.28
1.60%
23.9
0.50%
8.5
16.25%
0.09082
0.22%
0.2915
1.99%
1.26
1.69%
1,549.1
2.63%
21.7
3.19%
0.17366
0.33%
105.14
1.17%
0.281
0.57%
0.000013
4.08%
0.02813
0.54%
0.001793
3.46%
0.02681
0.75%
0.74
2.83%
9.08
1.98%
0.262
1.20%
0.7918
1.33%
0.01645
1.54%
10
1.54%
0.9999
0.00%
112,970.58
1.42%
0.95
2.04%
0.07184
1.57%
5,556.9
1.71%
0.2544
1.72%