بازار
قیمت
تغییرات
198,249,633
0.85%
22,069,144,178
1.09%
328,907
12.74%
225.43
2.47%
16,444.01
4.92%
1.054644
3.22%
29,144,616
0.38%
285,223
2.58%
89,178
0.31%
268,302
0.47%
930.71
5.71%
664,401,902
0.56%
387,696
5.12%
124
6.93%
12
6.46%
22,777
1.50%
44
2.71%
372,498
1.08%
25,977
2.80%
44,681,824
0.64%
64,358
3.79%
40,345
7.60%
85,072
8.98%
48,466
5.03%
321,415
4.02%
0.0001022192
1.61%
36,554
33.39%
5,234
2.10%
5,100
2.52%
0.097091
0.29%
818
3.45%
4,126
3.71%
6,478,510
4.34%
96,156
6.94%
563,047
4.48%
6,526
1.31%
1,668,174
1.41%
2,234,292
3.93%
57,734
0.04%
7.5228715
8.10%
7,245
4.39%
53,007
8.28%
111,874
3.39%
3,420,349
0.83%
482,249
1.74%
2,765
4.86%
25,442
2.99%
126,486
5.91%
3,575,267
4.32%
13,017
0.88%
66,262,168
4.85%
18,444
3.72%
1.4572
3.05%
1,401
2.77%
174
5.28%
2,108
1.35%
64,344
4.17%
772,987
2.72%
7,792
1.80%
62,047
3.82%
1,422
2.44%
1,943,954
2.44%
267,304
0.03%
22,033,396,849
1.09%
135,086
5.43%
3,388
4.33%
637,327,310
4.08%
33,283
6.97%
96,156 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
97,438.08 تومان
کمترین قیمت 24H
89,435.045 تومان
تغییرات قیمت 24H
6.94%
حجم معاملات 24H
117,839,409,510 تومان
96,156
تغییرات قیمت 24H
6.94%
بیشترین قیمت 24H
97,438.08 تومان
کمترین قیمت 24H
89,435.045 تومان
حجم معاملات 24H
117,839,409,510 تومان
سفارش های بازار
قیمت
مقدار
مجموع
96,712
4,137.85
400,181,277
96,686
11,143.433
1,077,409,274
96,659
114.529
11,070,234
96,632
538.451
52,031,596
96,605
4,932.183
476,474,568
96,578
1,064.987
102,854,760
96,525
4,937.733
476,613,880
IRT 96,156
95,575
8,003.4
764,921,781
95,601
4,932.183
471,522,778
95,654
8,489.183
812,028,496
95,708
5,287.883
506,091,399
95,734
130.566
12,499,655
95,761
4,932.183
472,310,838
95,788
5.56
532,579
آخرین معاملات
قیمت
مقدار
مجموع
96,156
268.35
02:44
96,156
491.521
02:44
96,129.29
6.117
02:44
96,182.71
22.613
02:44
96,236.13
19.546
02:44
96,209.42
16.493
02:44
96,236.13
37.643
02:43
96,236.13
277.777
02:43
96,236.13
416.666
02:43
96,209.42
41.778
02:43
96,236.13
65.745
02:43
96,209.42
248.675
02:42
96,209.42
175.072
02:42
96,209.42
36.044
02:42
96,236.13
9.974
02:41
96,236.13
26.106
02:41
96,156
34.647
02:41
96,156
7.128
02:41
96,236.13
44.136
02:41
96,236.13
38.442
02:41
96,156 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
97,438.08 تومان
کمترین قیمت 24H
89,435.045 تومان
تغییرات قیمت 24H
6.94%
حجم معاملات 24H
117,839,409,510 تومان
96,156
تغییرات قیمت 24H
6.94%
بیشترین قیمت 24H
97,438.08 تومان
کمترین قیمت 24H
89,435.045 تومان
حجم معاملات 24H
117,839,409,510 تومان
بازارها
بازار
قیمت
تغییرات
198,249,633
0.85%
22,069,144,178
1.09%
328,907
12.74%
225.43
2.47%
16,444.01
4.92%
1.054644
3.22%
29,144,616
0.38%
285,223
2.58%
89,178
0.31%
268,302
0.47%
930.71
5.71%
664,524,768
0.58%
387,696
5.12%
124
6.93%
12
6.46%
22,777
1.50%
43
1.52%
372,498
1.08%
25,977
2.80%
44,681,824
0.64%
64,358
3.79%
40,345
7.60%
85,072
8.98%
48,466
5.03%
321,415
4.02%
0.0001022192
1.61%
36,554
33.39%
5,234
2.10%
5,100
2.52%
0.097091
0.29%
818
3.45%
4,126
3.71%
6,478,510
4.34%
96,156
6.94%
563,047
4.48%
6,526
1.31%
1,668,174
1.41%
2,234,292
3.93%
57,760
0.09%
7.5095165
7.91%
7,248
4.43%
53,007
8.28%
111,874
3.39%
3,420,349
0.83%
482,249
1.74%
2,765
4.86%
25,442
2.99%
126,486
5.91%
3,575,267
4.32%
13,017
0.88%
66,262,168
4.85%
18,444
3.72%
1.4572
3.05%
1,401
2.77%
174
5.28%
2,108
1.35%
64,344
4.17%
772,987
2.72%
7,792
1.80%
62,047
3.82%
1,422
2.44%
1,943,954
2.44%
267,304
0.03%
22,033,396,849
1.09%
135,086
5.43%
3,388
4.33%
637,327,310
4.08%
33,283
6.97%
بازار
قیمت
تغییرات
742.23
0.83%
82,625.025
1.07%
109.12
0.40%
0.334042
0.34%
2,487.92
0.56%
1.4515
5.10%
0.000468
7.22%
0.000044
4.24%
0.085275
1.48%
0.000162
2.46%
1.3946
1.06%
0.097255
2.78%
167.28
0.62%
0.24095
3.77%
0.15105
7.59%
0.32
9.48%
0.181455
5.01%
1.2
4.14%
0.136855
33.36%
0.019595
2.12%
0.019095
2.50%
0.003062
3.43%
0.01545
3.69%
24.26
4.32%
0.36
6.92%
2.1
4.31%
0.02443
1.29%
6.24
1.38%
8.36
3.91%
0.21625
0.07%
0.000028
7.44%
0.027135
4.41%
0.2
9.10%
0.42
3.65%
12.8
0.80%
1.8
1.69%
0.010352
4.85%
0.095255
2.97%
0.47
5.10%
13.39
4.31%
0.048735
0.86%
248.08
4.83%
0.069055
3.70%
0.000005
5.57%
0.005245
2.74%
0.000651
5.49%
0.007895
1.35%
0.24
3.76%
2.9
2.73%
0.02917
1.78%
0.2323
3.80%
0.005326
2.42%
7.28
2.45%
1.000765
0.01%
82,491.19
1.07%
0.5
5.25%
0.012685
4.32%
2,386.1
4.06%
0.12461
6.95%