بازار
قیمت
تغییرات
101,974,034
0.22%
11,383,924,908
0.09%
156,260
0.31%
125.3
0.14%
8,088.9
0.29%
0.493295
0.69%
13,801,070
0.51%
130,548
0.51%
58,972
0.47%
178,500
0.51%
535.59
0.02%
318,413,522
0.24%
290,984
0.40%
70
0.60%
7
0.68%
13,168
0.05%
38
1.31%
196,518
0.19%
12,824
0.27%
16,898,382
0.60%
29,632
0.15%
28,281
0.97%
40,916
1.31%
16,322
1.05%
178,864
0.09%
0.0000530079
0.06%
16,764
0.28%
15,413
0.45%
2,610
0.05%
3,258
3.04%
0.047482
0.43%
326
0.19%
3,134
3.45%
3,011,126
0.56%
36,820
0.79%
220,437
0.70%
4,966
0.84%
744,563
0.15%
1,257,228
0.13%
28,760
0.22%
4.1235285
0.99%
3,132
0.08%
24,176
0.64%
53,888
1.01%
1,417,424
0.14%
285,830
0.28%
1,975
0.18%
12,752
1.12%
70,964
0.65%
1,777,444
0.08%
8,044
0.59%
12,077,380
0.10%
8,810
0.23%
0.7794
0.19%
864
0.22%
94
0.76%
1,302
0.49%
41,146
0.82%
368,461
0.26%
13,406
0.35%
29,134
0.76%
607
0.21%
618,663
1.18%
177,792
0.06%
11,381,998,640
0.08%
68,406
0.96%
2,090
0.01%
384,347,330
1.25%
15,664
1.36%
36,819.44 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
36,934.945 تومان
کمترین قیمت 24H
36,470.16 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
13,243,083,779 تومان
36,819.44
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
36,934.945 تومان
کمترین قیمت 24H
36,470.16 تومان
حجم معاملات 24H
13,243,083,779 تومان
سفارش های بازار
قیمت
مقدار
مجموع
37,055
14,600.74
541,025,478
37,037
15,889.918
588,512,322
37,019
23,812.47
881,514,181
37,001
9,799.18
362,581,336
36,983
12,009.302
444,144,438
36,966
23,447.6
866,753,312
36,948
50,858.678
1,879,112,277
IRT 36,819.44
36,585
32,984.031
1,206,719,615
36,603
56,568.51
2,070,559,157
36,620
28,692.148
1,050,717,886
36,638
22,910.378
839,393,062
36,656
22,188.078
813,322,451
36,674
7,422.578
272,212,273
36,691
540
19,813,283
آخرین معاملات
قیمت
مقدار
مجموع
36,801.67
92.491
06:06
36,819.44
86.661
06:05
36,801.67
73.751
06:05
36,819.44
95.537
06:04
36,819.44
112.364
06:04
36,819.44
443.3
06:04
36,801.67
130.675
06:03
36,819.44
144.765
06:03
36,801.67
301.303
06:02
36,801.67
366.971
06:02
36,801.67
127.751
06:02
36,801.67
413.876
06:02
36,783.9
25.2
06:02
36,748.36
177.847
06:02
36,766.13
110.53
06:02
36,748.36
142.807
06:01
36,766.13
125.626
06:01
36,783.9
554.656
06:00
36,748.36
420.242
06:00
36,783.9
991.501
06:00
36,819.44 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
36,934.945 تومان
کمترین قیمت 24H
36,470.16 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
13,243,083,779 تومان
36,819.44
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
36,934.945 تومان
کمترین قیمت 24H
36,470.16 تومان
حجم معاملات 24H
13,243,083,779 تومان
بازارها
بازار
قیمت
تغییرات
101,974,034
0.22%
11,383,924,908
0.09%
156,260
0.31%
125.3
0.14%
8,088.9
0.29%
0.493295
0.69%
13,801,070
0.51%
130,548
0.51%
58,972
0.47%
178,500
0.51%
535.59
0.02%
318,413,522
0.24%
290,984
0.40%
70
0.60%
7
0.68%
13,168
0.05%
38
1.31%
196,518
0.19%
12,824
0.27%
16,898,382
0.60%
29,632
0.15%
28,281
0.97%
40,916
1.31%
16,322
1.05%
178,864
0.09%
0.0000530079
0.06%
16,764
0.28%
15,413
0.45%
2,610
0.05%
3,258
3.04%
0.047482
0.43%
326
0.19%
3,134
3.45%
3,011,126
0.56%
36,820
0.79%
220,437
0.70%
4,966
0.84%
744,563
0.15%
1,257,228
0.13%
28,760
0.22%
4.1235285
0.99%
3,132
0.08%
24,176
0.64%
53,888
1.01%
1,417,424
0.14%
285,830
0.28%
1,975
0.18%
12,752
1.12%
70,964
0.65%
1,777,444
0.08%
8,044
0.59%
12,077,380
0.10%
8,810
0.23%
0.7794
0.19%
864
0.22%
94
0.76%
1,302
0.49%
41,146
0.82%
368,461
0.26%
13,406
0.35%
29,134
0.76%
607
0.21%
618,663
1.18%
177,792
0.06%
11,381,998,640
0.08%
68,406
0.96%
2,090
0.01%
384,347,330
1.25%
15,664
1.36%
بازار
قیمت
تغییرات
573.86
0.28%
64,062.605
0.14%
77.66
0.57%
0.33203
0.46%
1,791.86
0.29%
1.6375
0.46%
0.000396
0.23%
0.000039
0.38%
0.074105
0.01%
0.000214
1.56%
1.1059
0.14%
0.072165
0.32%
95.1
0.65%
0.16675
0.09%
0.15915
1.03%
0.23
1.14%
0.09185
1.11%
1
0.12%
0.09
4.92%
0.086735
0.39%
0.014685
0.10%
0.018335
3.09%
0.001836
0.19%
0.01764
3.40%
16.94
0.50%
0.2072
0.73%
1.24
0.80%
0.027945
0.90%
4.19
0.10%
7.08
0.07%
0.16185
0.28%
0.000023
1.92%
0.017625
0.14%
0.14
2.19%
0.3
0.13%
7.98
0.06%
1.6
0.56%
0.011115
0.22%
0.071765
1.06%
0.4
0.55%
10
0.16%
0.045265
0.65%
67.96
0.15%
0.049575
0.17%
0.000004
9.03%
0.004862
0.16%
0.000528
0.61%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.07544
0.41%
0.16395
0.82%
0.003416
0.25%
3.48
1.28%
1.000515
0.00%
64,051.76
0.14%
0.38
0.92%
0.011765
0.04%
2,162.9
1.31%
0.08815
1.41%