بازار
قیمت
تغییرات
147,377,940
0.47%
13,035,143,322
0.40%
366,228
0.55%
282.43
0.26%
11,506.44
1.06%
0.858435
1.03%
22,132,842
0.98%
314,858
1.31%
37,007
0.68%
114,326
0.37%
952.81
0.18%
460,188,243
0.06%
469,990,320
0.31%
257,303
0.57%
109
0.54%
9
2.09%
23,510
0.01%
52
0.97%
289,980
0.84%
460,610,070
0.18%
22,296
0.98%
28,198,737
1.31%
80,102
0.42%
48,959
0.34%
86,128
3.16%
37,566
1.52%
194,200
0.29%
0.0001284583
1.34%
119,351
0.34%
19,806
0.92%
7,983
0.70%
6,355
0.24%
653
0.85%
3,983
0.09%
3,903,321
0.93%
63,376
0.83%
288,002
1.04%
113,632
0.18%
9,949
1.20%
1,912,434
0.47%
1,903,338
0.18%
42,024
2.32%
8.272812
1.37%
7,785
0.64%
63,854
0.46%
103,308
0.70%
2,161,437
0.30%
595,333
0.91%
8,148
1.35%
30,040
0.05%
105,627
1.03%
1,522,443
1.08%
14,190
0.27%
10,162,506
1.86%
24,934
0.19%
1.2098
0.27%
156
0.22%
2,244
0.02%
202,011
8.41%
652,184
2.19%
20,932
0.12%
63,581
1.36%
1,498
0.02%
745,530
1.05%
113,586
0.19%
13,050,739,551
0.29%
112,677
0.58%
5,387
1.32%
549,978,270
1.10%
24,048
0.74%
63,376.38 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
64,410.45 تومان
کمترین قیمت 24H
62,998.09 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
19,753,345,157 تومان
63,376.38
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
64,410.45 تومان
کمترین قیمت 24H
62,998.09 تومان
حجم معاملات 24H
19,753,345,157 تومان
سفارش های بازار
قیمت
مقدار
مجموع
63,601
8,568.029
544,932,826
63,589
4,950.78
314,816,721
63,578
1,474.1
93,720,202
63,567
1,036.25
65,870,795
63,555
1,259.167
80,026,491
63,544
49.995
3,176,867
63,532
89.082
5,659,584
IRT 63,376.38
63,073
1,796.157
113,288,816
63,084
7,544.964
475,968,228
63,096
411.7
25,976,444
63,107
841.649
53,113,859
63,118
1,490.255
94,062,266
63,130
3,157.058
199,303,718
63,141
1,985.963
125,395,506
آخرین معاملات
قیمت
مقدار
مجموع
63,342.27
8.378
07:23
63,319.53
5.757
07:23
63,319.53
3.792
07:23
63,319.53
9.606
07:23
63,319.53
7.477
07:23
63,330.9
18.18
07:23
63,342.27
14
07:23
63,342.27
19.642
07:23
63,342.27
2.718
07:23
63,353.64
18.18
07:23
63,342.27
39.269
07:23
63,342.27
17.948
07:23
63,342.27
7.682
07:23
63,342.27
23.476
07:23
63,387.75
75.722
07:23
63,387.75
53.535
07:23
63,387.75
69.884
07:23
63,353.64
21.98
07:23
63,353.64
28.015
07:23
63,342.27
10.688
07:23
63,376.38 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
64,410.45 تومان
کمترین قیمت 24H
62,998.09 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
19,753,345,157 تومان
63,376.38
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
64,410.45 تومان
کمترین قیمت 24H
62,998.09 تومان
حجم معاملات 24H
19,753,345,157 تومان
بازارها
بازار
قیمت
تغییرات
147,377,940
0.47%
13,035,143,322
0.40%
366,228
0.55%
281.86
0.46%
11,506.44
1.06%
0.858435
1.03%
22,132,842
0.98%
314,858
1.31%
37,007
0.68%
114,326
0.37%
952.81
0.18%
460,188,243
0.06%
469,990,320
0.31%
257,303
0.57%
109
0.54%
9
2.09%
23,510
0.01%
52
0.97%
289,980
0.84%
460,610,070
0.18%
22,296
0.98%
28,198,737
1.31%
80,102
0.42%
48,959
0.34%
86,128
3.16%
37,566
1.52%
194,200
0.29%
0.0001284583
1.34%
119,351
0.34%
19,806
0.92%
7,983
0.70%
6,355
0.24%
653
0.85%
3,983
0.09%
3,903,321
0.93%
63,376
0.83%
288,002
1.04%
113,632
0.18%
9,949
1.20%
1,912,434
0.47%
1,903,338
0.18%
42,024
2.32%
8.272812
1.37%
7,785
0.64%
63,854
0.46%
103,308
0.70%
2,161,437
0.30%
595,333
0.91%
8,148
1.35%
30,040
0.05%
105,627
1.03%
1,522,443
1.08%
14,190
0.27%
10,162,506
1.86%
24,934
0.19%
1.2098
0.27%
156
0.22%
2,244
0.02%
202,011
8.41%
652,184
2.19%
20,932
0.12%
63,581
1.36%
1,498
0.02%
745,530
1.05%
113,586
0.19%
13,050,739,551
0.29%
112,677
0.58%
5,387
1.32%
549,978,270
1.10%
24,048
0.74%
بازار
قیمت
تغییرات
1,296.2
0.32%
114,645.05
0.23%
194.66
0.74%
0.325743
0.94%
4,047.39
0.24%
4,133.59
0.13%
2.264
0.35%
0.000958
0.32%
0.000076
1.16%
0.20675
0.09%
0.000456
0.98%
2.5494
0.97%
4,051.1
0.34%
0.1961
0.81%
248.01
1.16%
0.7045
0.61%
0.4306
0.51%
0.76
3.68%
0.3305
1.31%
1.7
0.29%
1.05
0.55%
0.1742
0.63%
0.07021
0.88%
0.05589
0.07%
0.000001
89.68%
0.005742
0.69%
0.03503
0.09%
34.33
0.75%
0.5574
0.61%
2.54
0.78%
0.0875
0.98%
16.82
0.30%
16.74
0.36%
0.3696
2.14%
0.000073
0.90%
0.06847
0.47%
0.56
0.59%
0.91
0.42%
19.01
0.48%
5.24
0.81%
0.07166
1.17%
0.2642
0.23%
0.93
0.75%
13.39
0.84%
0.1248
0.10%
89.37
1.69%
0.2195
0.46%
0.000011
3.09%
0.02085
0.19%
0.001373
0.15%
0.01974
0.15%
1.78
8.54%
5.74
2.00%
0.1841
0.05%
0.5592
1.17%
0.01317
0.08%
6.56
0.85%
0.999
0.01%
114,782.23
0.12%
0.99
0.50%
0.04738
1.15%
4,837.1
0.92%
0.2115
0.56%