بازار
قیمت
تغییرات
99,914,464
0.08%
11,010,468,621
0.98%
221,846
3.20%
206.36
0.73%
7,497.58
0.13%
0.698246
14.46%
13,925,421
2.27%
159,084
2.56%
44,994
1.25%
158,286
3.85%
719.42
2.53%
329,077,946
0.51%
236,699
0.72%
67
1.47%
5
4.97%
16,626
6.48%
29
0.20%
232,796
2.42%
15,818
0.53%
20,395,931
6.13%
45,649
3.38%
21,220
0.01%
51,242
0.54%
18,946
1.29%
233,554
2.76%
0.0000684183
3.09%
24,428
0.63%
21,220
0.16%
4,036
0.81%
3,488
0.82%
0.055698
1.42%
432
0.02%
6,897
1.74%
3,224,984
2.74%
41,856
3.08%
315,862
0.24%
158,104
2.19%
5,077
1.71%
1,093,904
4.37%
1,411,029
2.30%
27,762
4.17%
5.2222305
5.94%
4,542
1.84%
27,620
1.79%
56,536
0.16%
1,433,150
1.22%
396,289
0.75%
5,462
2.17%
16,950
2.26%
76,066
0.63%
1,392,700
0.47%
9,231
3.34%
11,808,088
4.10%
14,588
1.25%
1.07
4.68%
1,117
0.96%
114
7.83%
1,866
1.26%
48,494
0.12%
551,771
8.11%
16,650
1.07%
34,572
1.88%
1,212
0.16%
572,312
4.40%
158,058
2.20%
10,997,442,276
0.96%
68,023
6.27%
2,872
1.63%
460,930,971
7.58%
18,064
1.57%
41,856.849 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,090.809 تومان
کمترین قیمت 24H
40,338.521 تومان
تغییرات قیمت 24H
3.08%
حجم معاملات 24H
85,795,035,508 تومان
41,856.849
تغییرات قیمت 24H
3.08%
بیشترین قیمت 24H
42,090.809 تومان
کمترین قیمت 24H
40,338.521 تومان
حجم معاملات 24H
85,795,035,508 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,910
7,469.55
320,514,802
42,893
39,058.793
1,675,364,914
42,877
7,573.25
324,720,551
42,861
8,660.8
371,212,264
42,845
10,396.12
445,422,706
42,829
3,101.23
132,822,529
42,813
1,758.535
75,287,942
IRT 41,856.849
41,081
4,887.306
200,774,829
41,096
2,587.093
106,320,146
41,112
1,896.65
77,974,833
41,127
2,308.55
94,944,587
41,143
671.3
27,619,205
41,158
590.95
24,322,534
41,174
445.84
18,356,953
آخرین معاملات
قیمت
مقدار
مجموع
41,999.058
29.68
20:25
41,983.257
344.893
20:25
41,951.655
41.214
20:25
41,951.655
41.796
20:25
41,951.655
11.508
20:25
41,967.456
37.647
20:25
41,983.257
22
20:25
41,967.456
26.456
20:25
41,967.456
26.798
20:25
41,951.655
7.127
20:25
41,951.655
19.124
20:25
41,951.655
41.03
20:25
41,967.456
553.4
20:25
41,983.257
553.7
20:25
42,014.859
554.3
20:25
41,983.257
554.3
20:24
41,999.058
18.457
20:24
41,951.655
20.477
20:24
41,951.655
8.597
20:24
41,951.655
16.221
20:24
41,856.849 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,090.809 تومان
کمترین قیمت 24H
40,338.521 تومان
تغییرات قیمت 24H
3.08%
حجم معاملات 24H
85,795,035,508 تومان
41,856.849
تغییرات قیمت 24H
3.08%
بیشترین قیمت 24H
42,090.809 تومان
کمترین قیمت 24H
40,338.521 تومان
حجم معاملات 24H
85,795,035,508 تومان
بازارها
بازار
قیمت
تغییرات
99,914,464
0.08%
11,010,468,621
0.98%
221,846
3.20%
206.36
0.73%
7,497.58
0.13%
0.698246
14.46%
13,925,421
2.27%
159,084
2.56%
44,994
1.25%
158,286
3.85%
719.42
2.53%
329,077,946
0.51%
236,699
0.72%
67
1.47%
5
4.97%
16,626
6.48%
29
0.20%
232,796
2.42%
15,818
0.53%
20,395,931
6.13%
45,649
3.38%
21,220
0.01%
51,242
0.54%
18,946
1.29%
233,554
2.76%
0.0000684183
3.09%
24,428
0.63%
21,220
0.16%
4,036
0.81%
3,488
0.82%
0.055698
1.42%
432
0.02%
6,897
1.74%
3,224,984
2.74%
41,856
3.08%
315,862
0.24%
158,104
2.19%
5,077
1.71%
1,093,904
4.37%
1,411,029
2.30%
27,762
4.17%
5.2222305
5.94%
4,542
1.84%
27,620
1.79%
56,536
0.16%
1,433,150
1.22%
396,289
0.75%
5,462
2.17%
16,950
2.26%
76,066
0.63%
1,392,700
0.47%
9,231
3.34%
11,808,088
4.10%
14,588
1.25%
1.07
4.68%
1,117
0.96%
114
7.83%
1,866
1.26%
48,494
0.12%
551,771
8.11%
16,650
1.07%
34,572
1.88%
1,212
0.16%
572,312
4.40%
158,058
2.20%
10,997,442,276
0.96%
68,023
6.27%
2,872
1.63%
460,930,971
7.58%
18,064
1.57%
بازار
قیمت
تغییرات
632.33
2.13%
69,669.69
1.20%
88.09
4.48%
0.284899
0.99%
2,082.64
1.69%
1.498
2.96%
0.000422
3.23%
0.00003
3.42%
0.10516
8.78%
0.000185
3.18%
1.4733
4.71%
0.10011
2.65%
129.08
8.51%
0.2889
5.67%
0.1343
2.21%
0.32
1.88%
0.1199
3.54%
1.48
4.82%
0.16
1.84%
0.1343
2.05%
0.02554
1.39%
0.02207
1.42%
0.00273
2.17%
0.04365
3.98%
20.41
0.63%
0.2649
5.37%
2
2.26%
0.03213
0.47%
6.92
6.56%
8.93
4.57%
0.1757
6.48%
0.000033
8.13%
0.02874
4.09%
0.18
4.23%
0.36
2.68%
9.07
3.47%
2.51
1.54%
0.03457
0.00%
0.10727
4.53%
0.48
2.56%
8.82
2.71%
0.05842
1.20%
74.73
6.41%
0.09232
3.50%
0.000007
10.60%
0.007069
3.18%
0.000718
10.25%
0.01181
0.94%
0.31
3.16%
3.49
10.41%
0.10538
1.13%
0.2188
4.14%
0.007666
2.04%
3.62
6.66%
1.0004
0.02%
69,599.66
1.24%
0.43
8.50%
0.01816
3.77%
2,917.1
5.65%
0.11432
3.82%