بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
70,888.855 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
70,930.665 تومان
کمترین قیمت 24H
61,274.18 تومان
تغییرات قیمت 24H
15.57%
حجم معاملات 24H
109,456,193,131 تومان
70,888.855
تغییرات قیمت 24H
15.57%
بیشترین قیمت 24H
70,930.665 تومان
کمترین قیمت 24H
61,274.18 تومان
حجم معاملات 24H
109,456,193,131 تومان
سفارش های بازار
قیمت
مقدار
مجموع
71,039
1,481.7
105,257,921
71,018
12,313.6
874,482,944
70,997
1,483.239
105,305,049
70,934
4,676.014
331,687,348
70,913
472.9
33,534,669
70,892
1,479.289
104,869,526
70,850
1,479.946
104,854,039
IRT 70,888.855
70,176
1,479.289
103,810,546
70,197
8,526.9
598,561,229
70,239
1,483.239
104,180,483
70,259
472.8
33,218,617
70,280
5,272.779
370,571,884
70,301
3,200
224,963,287
70,322
1,481.7
104,195,914
آخرین معاملات
قیمت
مقدار
مجموع
70,679.805
37.268
01:05
70,637.995
42.974
01:05
70,575.28
9.922
01:05
70,596.185
10.925
01:05
70,637.995
31.586
01:05
70,575.28
8.959
01:05
70,596.185
14.146
01:05
70,617.09
33.715
01:05
70,637.995
247.459
01:05
70,637.995
167.226
01:05
70,637.995
321.273
01:05
70,617.09
30.132
01:04
70,575.28
31.051
01:04
70,596.185
259.543
01:04
70,596.185
64.992
01:04
70,596.185
93.151
01:04
70,575.28
17.777
01:04
70,554.375
43.745
01:04
70,554.375
8.021
01:04
70,554.375
37.047
01:04
70,888.855 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
70,930.665 تومان
کمترین قیمت 24H
61,274.18 تومان
تغییرات قیمت 24H
15.57%
حجم معاملات 24H
109,456,193,131 تومان
70,888.855
تغییرات قیمت 24H
15.57%
بیشترین قیمت 24H
70,930.665 تومان
کمترین قیمت 24H
61,274.18 تومان
حجم معاملات 24H
109,456,193,131 تومان
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.9
2.48%
0.33525
0.16%
2,481.5
2.82%
1.3955
4.61%
0.000468
15.12%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38845
2.38%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.9
5.76%
7.32
2.16%
0.15375
3.89%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.63%
1.34
1.59%
0.007892
1.83%
0.071655
0.52%
0.42
2.14%
9.02
2.65%
0.045915
1.81%
61.49
2.53%
0.037805
0.68%
0.000005
1.36%
0.003684
1.61%
0.000614
2.83%
0.00667
2.77%
0.21
3.24%
2.71
3.71%
0.033255
4.11%
0.19395
2.84%
0.003594
1.14%
5.24
1.91%
1.000205
0.02%
78,967.23
1.79%
0.37
2.66%
0.01115
1.27%
2,238.9
1.17%
0.096105
2.75%