بازار
قیمت
تغییرات
108,863,040
0.29%
12,305,428,800
1.66%
163,718
0.60%
130.4
4.44%
8,394.24
0.08%
0.529152
2.46%
14,450,880
1.17%
142,224
1.56%
62,366
1.74%
192,864
1.72%
556.99
0.18%
353,857,920
0.09%
293,664
2.03%
72
0.91%
7
0.14%
13,946
1.60%
35
2.28%
209,904
1.83%
13,849
0.33%
17,459,520
1.02%
31,844
4.45%
28,118
1.26%
42,576
1.47%
17,134
1.67%
179,990
3.06%
0.0000577728
0.76%
18,098
2.07%
15,388
1.83%
2,712
2.02%
3,050
0.73%
0.051955
1.04%
327
1.39%
3,071
3.13%
3,325,440
2.27%
41,328
1.01%
234,912
0.08%
4,986
0.58%
883,872
9.87%
1,350,720
2.50%
30,768
2.71%
4.14624
1.24%
3,313
1.59%
24,796
0.09%
73,220
5.92%
1,582,368
0.08%
289,056
1.43%
3,162
37.51%
13,682
0.63%
75,188
0.19%
1,959,264
2.25%
8,703
0.04%
12,812,160
5.60%
9,240
2.10%
0.7965
2.06%
782
3.68%
105
3.13%
1,370
0.36%
42,902
0.84%
385,536
1.17%
14,281
0.94%
31,066
0.27%
798
5.47%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
41,328 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,034.32 تومان
کمترین قیمت 24H
39,503.9775 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
92,559,104,304 تومان
41,328
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
42,034.32 تومان
کمترین قیمت 24H
39,503.9775 تومان
حجم معاملات 24H
92,559,104,304 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,539
6,638.28
275,745,144
41,519
10,865.419
451,125,521
41,500
4,083.75
169,476,148
41,481
18,445.619
765,140,331
41,462
4,727.4
196,005,628
41,442
4,228.6
175,243,143
41,423
997.5
41,319,540
IRT 41,328
41,041
83,369.997
3,421,613,525
41,060
66,824.669
2,743,850,847
41,080
62,272.894
2,558,144,979
41,099
43,512.835
1,788,322,379
41,118
19,672.253
808,881,244
41,137
9,004.3
370,410,048
41,156
1,583.9
65,187,242
آخرین معاملات
قیمت
مقدار
مجموع
41,299.2
23.715
21:45
41,318.4
78.366
21:45
41,337.6
20.005
21:44
41,318.4
40.009
21:44
41,337.6
24.166
21:44
41,337.6
11.424
21:44
41,318.4
10.797
21:44
41,337.6
20.824
21:44
41,337.6
22.286
21:44
41,318.4
12.468
21:44
41,299.2
20.445
21:44
41,318.4
9.282
21:44
41,299.2
39.49
21:44
41,299.2
45.439
21:44
41,299.2
17.477
21:44
41,318.4
13.463
21:43
41,337.6
99.836
21:43
41,318.4
30.039
21:42
41,337.6
92.012
21:42
41,318.4
105.914
21:42
41,328 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,034.32 تومان
کمترین قیمت 24H
39,503.9775 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
92,559,104,304 تومان
41,328
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
42,034.32 تومان
کمترین قیمت 24H
39,503.9775 تومان
حجم معاملات 24H
92,559,104,304 تومان
بازارها
بازار
قیمت
تغییرات
108,863,040
0.29%
12,305,428,800
1.66%
163,718
0.60%
130.4
4.44%
8,394.24
0.08%
0.529152
2.46%
14,450,880
1.17%
142,224
1.56%
62,366
1.74%
192,864
1.72%
556.99
0.18%
353,857,920
0.09%
293,664
2.03%
72
0.91%
7
0.14%
13,946
1.60%
35
2.28%
209,904
1.83%
13,849
0.33%
17,459,520
1.02%
31,844
4.45%
28,118
1.26%
42,576
1.47%
17,134
1.67%
179,990
3.06%
0.0000577728
0.76%
18,098
2.07%
15,388
1.83%
2,712
2.02%
3,050
0.73%
0.051955
1.04%
327
1.39%
3,071
3.13%
3,325,440
2.27%
41,328
1.01%
234,912
0.08%
4,986
0.58%
883,872
9.87%
1,350,720
2.50%
30,768
2.71%
4.14624
1.24%
3,313
1.59%
24,796
0.09%
73,220
5.92%
1,582,368
0.08%
289,056
1.43%
3,162
37.51%
13,682
0.63%
75,188
0.19%
1,959,264
2.25%
8,703
0.04%
12,812,160
5.60%
9,240
2.10%
0.7965
2.06%
782
3.68%
105
3.13%
1,370
0.36%
42,902
0.84%
385,536
1.17%
14,281
0.94%
31,066
0.27%
798
5.47%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
بازار
قیمت
تغییرات
567
0.96%
64,090.775
0.39%
75.26
0.10%
0.324988
0.52%
1,843.01
1.17%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072635
0.32%
0.00018
4.45%
1.09325
0.56%
0.07213
0.92%
90.94
0.25%
0.16585
3.14%
0.14645
2.50%
0.22
0.59%
0.089235
0.40%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015885
0.53%
0.001704
0.21%
0.015995
4.34%
17.32
0.99%
0.21525
2.25%
1.22
1.05%
0.02597
1.81%
4.6
8.53%
7.04
1.22%
0.16025
1.42%
0.000022
1.85%
0.017255
0.32%
0.13
0.69%
0.38
4.22%
8.24
1.13%
1.5
0.13%
0.01647
35.78%
0.07126
0.63%
0.39
1.47%
10.2
0.98%
0.04533
1.28%
66.73
4.28%
0.048125
0.83%
0.000004
2.82%
0.004076
4.89%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.07438
0.32%
0.1618
0.98%
0.00416
4.19%
3.57
0.82%
1.000605
0.01%
64,056.16
0.34%
0.38
2.06%
0.011815
0.38%
2,087.9
2.72%
0.085925
0.13%