بازار
قیمت
تغییرات
108,259,926
0.65%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,640,301
1.15%
196,919
2.18%
34,734
0.22%
121,162
0.09%
638.62
2.48%
510,422,304
0.43%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,496
1.80%
512,202,688
0.43%
22,666
0.77%
22,936,958
0.54%
52,045
2.13%
28,146
1.94%
64,140
0.26%
25,750
1.47%
128,570
1.66%
0.0000843505
2.35%
83,988
0.31%
31,036
7.44%
6,486
1.36%
4,334
0.35%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,198,760
0.58%
17,622
2.30%
1.0192
3.27%
1,553
1.01%
106
0.60%
1,890
0.51%
63,426
2.12%
437,234
1.74%
17,780
1.23%
41,860
1.81%
1,341
0.20%
704,292
2.48%
120,902
0.09%
11,041,403,340
0.91%
73,236
2.50%
3,160
1.54%
459,356,005
0.41%
17,840
1.09%
49,504.835 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
50,163.12 تومان
کمترین قیمت 24H
49,001.04 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
57,821,687,624 تومان
49,504.835
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
50,163.12 تومان
کمترین قیمت 24H
49,001.04 تومان
حجم معاملات 24H
57,821,687,624 تومان
سفارش های بازار
قیمت
مقدار
مجموع
49,423
18,684.479
923,440,298
49,411
18,961.25
936,889,087
49,399
2,979.379
147,177,129
49,386
6,242.15
308,277,699
49,374
6,747.84
333,170,079
49,362
4,055.04
200,165,690
49,350
4,270.64
210,756,372
IRT 49,504.835
48,970
5,369.079
262,926,170
48,983
49,682.89
2,433,592,176
48,995
7,631.5
373,901,977
49,007
6,234.529
305,533,180
49,019
4,514.62
221,300,697
49,031
3,571.15
175,096,110
49,043
713.02
34,968,493
آخرین معاملات
قیمت
مقدار
مجموع
49,178.27
183.576
14:54
49,178.27
119.067
14:54
49,178.27
398.606
14:54
49,226.65
51.834
14:54
49,226.65
55.205
14:54
49,226.65
23.177
14:54
49,214.555
75.357
14:54
49,214.555
182.064
14:54
49,238.745
92.506
14:54
49,238.745
81.073
14:54
49,226.65
54.338
14:54
49,226.65
30.045
14:54
49,226.65
77.697
14:54
49,238.745
20.123
14:54
49,226.65
1,377.066
14:54
49,226.65
919.027
14:54
49,262.935
16.931
14:54
49,262.935
25.089
14:54
49,311.315
48.149
14:53
49,311.315
33.081
14:53
49,504.835 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
50,163.12 تومان
کمترین قیمت 24H
49,001.04 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
57,821,687,624 تومان
49,504.835
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
50,163.12 تومان
کمترین قیمت 24H
49,001.04 تومان
حجم معاملات 24H
57,821,687,624 تومان
بازارها
بازار
قیمت
تغییرات
108,259,926
0.65%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,640,301
1.15%
196,919
2.18%
34,734
0.22%
121,162
0.09%
638.62
2.48%
510,422,304
0.43%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,496
1.80%
512,202,688
0.43%
22,666
0.77%
22,936,958
0.54%
52,045
2.13%
28,146
1.94%
64,140
0.26%
25,750
1.47%
128,570
1.66%
0.0000841691
2.56%
83,988
0.31%
31,036
7.44%
6,486
1.36%
4,334
0.35%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,198,760
0.58%
17,622
2.30%
1.0192
3.27%
1,553
1.01%
106
0.60%
1,890
0.51%
63,426
2.12%
437,234
1.74%
17,780
1.23%
41,860
1.81%
1,341
0.20%
704,292
2.48%
120,902
0.09%
11,041,403,340
0.91%
73,236
2.50%
3,160
1.54%
459,356,005
0.41%
17,840
1.09%
بازار
قیمت
تغییرات
895.08
0.56%
91,536.52
0.63%
137.58
1.07%
0.287314
0.35%
4,220.11
0.51%
3,137.63
0.04%
1.59
0.19%
0.000573
0.49%
0.000047
0.63%
0.14459
1.97%
0.000218
1.40%
2.0625
1.73%
4,234.83
0.51%
0.1874
0.37%
189.54
0.50%
0.4303
2.05%
0.2327
1.86%
0.53
0.28%
0.2129
1.39%
1.06
1.39%
0.7
0.48%
0.2566
7.36%
0.05362
1.42%
0.03583
0.28%
0.004041
0.27%
0.03022
0.13%
32.25
5.40%
0.4093
0.96%
1.82
0.60%
0.05996
1.87%
11.63
1.27%
13.57
1.24%
0.2438
2.28%
0.000047
1.34%
0.04736
1.15%
0.3
1.90%
0.62
2.33%
14.1
1.19%
3.86
1.28%
0.05011
0.16%
0.1527
1.36%
0.68
0.77%
11.1
2.15%
0.08641
1.40%
92.59
0.45%
0.1457
2.21%
0.000008
8.11%
0.01284
0.93%
0.00088
0.52%
0.01562
0.58%
0.52
1.92%
3.62
1.66%
0.147
1.14%
0.3461
1.73%
0.01109
0.09%
5.82
2.36%
0.9996
0.01%
91,288.99
0.83%
0.6
2.50%
0.02612
1.47%
3,797.9
0.49%
0.1475
1.01%