بازار
قیمت
تغییرات
58,154,417
3.11%
9,515,013,843
1.95%
339,287
3.59%
306.34
4.72%
11,491.1
2.38%
0.978468
4.80%
12,965,158
4.08%
260,656
6.96%
90,767
3.37%
986.64
2.52%
314,963,305
0.70%
227,744,388
3.07%
266,128
4.40%
186
4.03%
12
3.28%
16,010
2.31%
82
6.54%
192,925
3.14%
24,552
1.53%
316,811,321
0.52%
17,391
3.00%
24,773,037
5.97%
56,076
4.62%
61,295
4.20%
59,679
4.13%
29,980
5.84%
208,128
3.34%
0.0001127962
4.53%
96,812
1.25%
11,264
3.63%
8,376
3.15%
7,140
3.93%
0.060196
2.05%
678
4.07%
3,252
2.84%
4,742,576
1.91%
53,144
5.70%
232,364
3.97%
90,722
1.56%
11,736
2.81%
1,814,432
2.31%
1,504,009
2.36%
59,725
3.11%
6.97725929
4.36%
7,834
3.33%
41,181
3.70%
72,922
2.98%
1,181,786
3.24%
610,953
4.52%
7,065
3.36%
23,645
3.17%
125,530
2.38%
187,960,304
4.10%
682,478
3.72%
17,684
5.05%
9,349,001
5.63%
23,736
2.76%
1.0856
2.91%
1,728
3.96%
118
3.87%
3,072
13.49%
54,678
3.58%
808,916
4.84%
22,502
3.36%
55,241
4.71%
1,276
1.69%
654,884
4.73%
90,731
1.52%
9,512,482,351
1.96%
87,318
4.41%
6,251
4.90%
459,544,244
2.86%
20,486
2.82%
53,144.0785 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
56,357.9349 تومان
کمترین قیمت 24H
52,980.6979 تومان
تغییرات قیمت 24H
5.70%
حجم معاملات 24H
104,310,365,193 تومان
53,144.0785
تغییرات قیمت 24H
5.70%
بیشترین قیمت 24H
56,357.9349 تومان
کمترین قیمت 24H
52,980.6979 تومان
حجم معاملات 24H
104,310,365,193 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,066
1,046.5
56,579,595
54,056
2,531.3
136,832,777
54,047
1,582.1
85,507,924
54,038
4,494.2
242,857,053
54,029
9,939.1
536,996,267
54,019
7,694.7
415,663,383
54,010
13,482.6
728,198,169
IRT 53,144.0785
52,256
7,567.6
395,451,263
52,265
2,228.5
116,472,036
52,274
18,290.2
956,096,446
52,283
2,846.8
148,838,201
52,292
15,456.2
808,228,906
52,300
7,052.4
368,844,038
52,309
1,184.4
61,955,291
آخرین معاملات
قیمت
مقدار
مجموع
53,180.3853
3,567.1
00:04
53,180.3853
30.446
00:04
53,180.3853
11.514
00:04
53,180.3853
38.019
00:04
53,189.462
15.107
00:04
53,189.462
6.669
00:04
53,189.462
11.49
00:04
53,144.0785
85.503
00:03
53,144.0785
147.258
00:03
53,144.0785
75.488
00:03
53,144.0785
51.992
00:03
53,144.0785
38.258
00:03
53,144.0785
94.443
00:03
53,198.5387
4.986
00:03
53,198.5387
8.119
00:03
53,198.5387
9.098
00:03
53,198.5387
11.057
00:03
53,189.462
48.222
00:03
53,189.462
42.825
00:03
53,189.462
17.639
00:03
53,144.0785 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
56,357.9349 تومان
کمترین قیمت 24H
52,980.6979 تومان
تغییرات قیمت 24H
5.70%
حجم معاملات 24H
104,310,365,193 تومان
53,144.0785
تغییرات قیمت 24H
5.70%
بیشترین قیمت 24H
56,357.9349 تومان
کمترین قیمت 24H
52,980.6979 تومان
حجم معاملات 24H
104,310,365,193 تومان
بازارها
بازار
قیمت
تغییرات
58,154,417
3.11%
9,515,013,843
1.95%
339,287
3.59%
306.34
4.72%
11,491.1
2.38%
0.978468
4.80%
12,965,158
4.08%
260,656
6.96%
90,767
3.37%
986.64
2.52%
314,963,305
0.70%
227,744,388
3.07%
266,128
4.40%
186
4.03%
12
3.28%
16,010
2.31%
82
6.54%
192,925
3.14%
24,552
1.53%
316,811,321
0.52%
17,391
3.00%
24,773,037
5.97%
56,076
4.62%
61,295
4.20%
59,679
4.13%
29,980
5.84%
208,128
3.34%
0.0001127962
4.53%
96,812
1.25%
11,264
3.63%
8,376
3.15%
7,140
3.93%
0.060196
2.05%
678
4.07%
3,252
2.84%
4,742,576
1.91%
53,144
5.70%
232,364
3.97%
90,722
1.56%
11,736
2.81%
1,814,432
2.31%
1,504,009
2.36%
59,725
3.11%
6.97725929
4.36%
7,834
3.33%
41,181
3.70%
72,922
2.98%
1,181,786
3.24%
610,953
4.52%
7,065
3.36%
23,645
3.17%
125,530
2.38%
187,960,304
4.10%
682,478
3.72%
17,684
5.05%
9,349,001
5.63%
23,736
2.76%
1.0856
2.91%
1,728
3.96%
118
3.87%
3,072
13.49%
54,678
3.58%
808,916
4.84%
22,502
3.36%
55,241
4.71%
1,276
1.69%
654,884
4.73%
90,731
1.52%
9,512,482,351
1.96%
87,318
4.41%
6,251
4.90%
459,544,244
2.86%
20,486
2.82%
بازار
قیمت
تغییرات
640.7
2.17%
104,829
1.06%
142.84
3.80%
3,470.02
0.77%
2,509.11
2.52%
2.932
3.04%
0.002047
1.82%
0.00013
3.36%
0.17629
2.19%
0.000898
1.13%
2.1255
0.98%
0.2705
0.30%
3,489.83
0.76%
0.1916
1.74%
272.93
5.83%
0.6178
3.62%
0.6753
0.42%
0.66
2.67%
0.3303
5.22%
2.3
1.88%
1.06
0.05%
0.1241
2.97%
0.09228
1.75%
0.07866
3.25%
0.000001
47.73%
0.007475
3.80%
0.03582
2.05%
52.25
6.26%
0.5855
5.14%
2.56
3.98%
0.1293
1.45%
19.99
2.01%
16.57
1.89%
0.658
3.28%
0.000077
3.80%
0.08631
2.03%
0.46
2.78%
0.8
2.50%
13.02
3.12%
6.73
3.90%
0.07784
1.12%
0.2605
2.18%
1.38
0.57%
2,070.8
3.74%
7.52
2.08%
0.19483
9.79%
103
3.58%
0.2615
2.10%
0.000012
0.83%
0.01904
2.46%
0.001292
2.12%
0.03385
11.61%
0.6
2.93%
8.9
4.35%
0.2479
2.44%
0.6086
4.85%
0.01406
1.26%
7.22
7.00%
0.9996
0.03%
104,801.11
1.16%
0.96
4.48%
0.06887
4.25%
5,062.9
2.47%
0.2257
2.21%