بازار
قیمت
تغییرات
102,639,628
1.12%
11,210,955,434
2.28%
236,362
2.53%
180.9
5.12%
6,695.36
4.06%
0.543004
5.67%
13,945,388
2.65%
148,562
1.49%
44,792
0.96%
157,850
5.28%
662.6
2.89%
326,624,612
2.69%
212,726
3.53%
58
1.94%
4
10.36%
14,748
5.65%
25
0.84%
221,645
1.84%
15,269
2.43%
18,140,034
0.66%
42,262
2.79%
15,789
3.56%
44,247
2.84%
16,148
2.29%
186,900
3.26%
0.00006251
2.94%
25,842
6.50%
16,041
2.68%
3,134
5.46%
3,035
3.74%
0.05285
1.38%
412
0.06%
5,953
0.66%
2,812,714
1.33%
39,488
1.99%
301,284
2.65%
157,591
0.00%
5,266
3.08%
960,420
3.56%
1,353,570
2.94%
23,810
2.83%
4.4971905
3.25%
4,111
2.47%
24,629
1.88%
48,502
3.27%
1,442,442
2.13%
366,047
2.23%
4,942
1.45%
15,238
2.94%
69,868
4.17%
1,235,546
1.08%
9,352
0.15%
10,362,132
0.80%
13,160
3.70%
0.8627
4.17%
1,044
2.49%
85
3.03%
1,538
2.78%
51,637
1.30%
446,882
1.87%
14,639
2.64%
32,256
1.92%
1,009
2.60%
626,046
0.08%
157,528
0.02%
11,156,338,364
2.26%
64,118
3.16%
2,840
1.91%
411,428,325
3.90%
16,804
0.89%
39,488.295 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
40,638.5925 تومان
کمترین قیمت 24H
39,220.4175 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
83,831,472,153 تومان
39,488.295
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
40,638.5925 تومان
کمترین قیمت 24H
39,220.4175 تومان
حجم معاملات 24H
83,831,472,153 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,055
3,096.539
130,224,723
42,038
34,954.7
1,469,433,104
42,021
5,708.231
239,868,414
42,005
4,036.25
169,541,803
41,988
9,629.449
404,321,954
41,971
7,939.03
333,211,826
41,955
3,317.36
139,178,636
IRT 39,488.295
37,058
5,932.5
219,846,830
37,073
41,153.439
1,525,675,139
37,088
17,794
659,937,684
37,102
9,450.139
350,623,383
37,117
12,733.6
472,636,382
37,132
6,476.099
240,470,952
37,147
2,174.56
80,778,106
آخرین معاملات
قیمت
مقدار
مجموع
39,535.5675
20.004
20:02
39,582.84
172.144
20:02
39,567.0825
93.803
20:02
39,567.0825
175.705
20:02
39,551.325
20.004
20:02
39,567.0825
376.287
20:01
39,567.0825
214.762
20:01
39,551.325
31.216
20:01
39,551.325
13.876
20:01
39,551.325
12.739
20:01
39,567.0825
9.044
20:01
39,567.0825
13.308
20:01
39,551.325
23.257
20:01
39,535.5675
20.004
20:01
39,551.325
24.875
20:01
39,567.0825
20.969
20:01
39,567.0825
17.544
20:01
39,567.0825
21.903
20:01
39,567.0825
34.045
20:01
39,551.325
10.05
20:01
39,488.295 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
40,638.5925 تومان
کمترین قیمت 24H
39,220.4175 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
83,831,472,153 تومان
39,488.295
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
40,638.5925 تومان
کمترین قیمت 24H
39,220.4175 تومان
حجم معاملات 24H
83,831,472,153 تومان
بازارها
بازار
قیمت
تغییرات
102,639,628
1.12%
11,210,955,434
2.28%
236,362
2.53%
180.9
5.12%
6,695.36
4.06%
0.543004
5.67%
13,945,388
2.65%
148,562
1.49%
44,792
0.96%
157,850
5.28%
662.6
2.89%
326,624,612
2.69%
212,726
3.53%
58
1.94%
4
10.36%
14,748
5.65%
25
0.84%
221,645
1.84%
15,269
2.43%
18,140,034
0.66%
42,262
2.79%
15,789
3.56%
44,247
2.84%
16,148
2.29%
186,900
3.26%
0.00006251
2.94%
25,842
6.50%
16,041
2.68%
3,134
5.46%
3,035
3.74%
0.05285
1.38%
412
0.06%
5,953
0.66%
2,812,714
1.33%
39,488
1.99%
301,284
2.65%
157,591
0.00%
5,266
3.08%
960,420
3.56%
1,353,570
2.94%
23,810
2.83%
4.4971905
3.25%
4,111
2.47%
24,629
1.88%
48,502
3.27%
1,442,442
2.13%
366,047
2.23%
4,942
1.45%
15,238
2.94%
69,868
4.17%
1,235,546
1.08%
9,352
0.15%
10,362,132
0.80%
13,160
3.70%
0.8627
4.17%
1,044
2.49%
85
3.03%
1,538
2.78%
51,637
1.30%
446,882
1.87%
14,639
2.64%
32,256
1.92%
1,009
2.60%
626,046
0.08%
157,528
0.02%
11,156,338,364
2.26%
64,118
3.16%
2,840
1.91%
411,428,325
3.90%
16,804
0.89%
بازار
قیمت
تغییرات
651.3
1.13%
71,146.78
2.28%
88.49
2.68%
0.284396
0.91%
2,072.82
2.69%
1.35
3.53%
0.000371
2.01%
0.000028
1.13%
0.09359
5.67%
0.000156
2.19%
1.4066
1.84%
0.0969
2.43%
115.12
0.67%
0.2682
2.79%
0.1004
3.37%
0.28
3.18%
0.10248
2.29%
1.18
3.35%
0.16
8.78%
0.1018
2.68%
0.01989
5.47%
0.01926
3.75%
0.002611
0.08%
0.03778
0.67%
17.85
1.38%
0.2506
1.99%
1.92
2.54%
0.03342
3.19%
6.1
3.56%
8.59
2.94%
0.1511
2.83%
0.000028
3.39%
0.02609
2.47%
0.16
0.44%
0.31
2.49%
9.16
2.12%
2.32
2.15%
0.03136
1.45%
0.0967
2.94%
0.44
4.91%
7.84
1.07%
0.05935
0.18%
65.76
0.80%
0.08351
3.70%
0.000005
12.48%
0.006609
2.68%
0.000538
3.15%
0.00976
2.79%
0.33
0.60%
2.84
1.90%
0.0929
2.64%
0.2047
1.92%
0.006404
2.63%
3.97
0.15%
0.9997
0.02%
70,800.18
2.27%
0.41
2.43%
0.01802
1.91%
2,616.3
3.75%
0.10664
0.89%