بازار
قیمت
تغییرات
55,239,616
0.66%
8,737,102,069
0.27%
345,232
1.04%
295.41
1.50%
11,389.7
1.10%
1.043438
2.67%
13,273,156
2.98%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,990,126
0.05%
216,990,601
1.17%
263,948
0.31%
190
1.41%
13
1.12%
16,320
1.59%
170
1.09%
181,906
0.65%
22,154
0.19%
278,550,964
0.45%
18,044
0.46%
21,194,882
0.16%
57,870
2.12%
57,854
0.51%
61,890
1.39%
30,010
1.82%
217,335
1.42%
0.0001195136
1.03%
89,264
1.15%
11,234
1.34%
8,928
0.91%
7,714
1.50%
0.057377
0.33%
728
1.56%
3,341
0.82%
3,449,851
1.33%
57,468
1.44%
225,076
1.05%
82,322
0.00%
11,118
0.90%
1,810,162
1.62%
1,458,508
0.91%
66,057
2.48%
7.4333623
2.70%
8,216
1.94%
47,790
2.13%
72,324
0.71%
1,179,324
1.70%
687,828
0.82%
7,572
0.96%
23,586
0.88%
215,523
1.06%
146,221,302
1.87%
702,735
0.91%
19,146
0.07%
8,945,400
0.48%
23,537
1.49%
1.1003
1.22%
1,852
1.22%
125
1.46%
2,556
2.44%
58,604
1.38%
825,280
2.02%
22,730
0.88%
58,612
1.40%
1,248
0.66%
528,966
0.26%
82,297
0.02%
8,734,418,943
0.30%
100,226
2.53%
6,662
2.76%
442,608,712
0.67%
20,333
1.06%
57,467.319 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
58,093.217 تومان
کمترین قیمت 24H
56,652.0045 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
12,316,667,907 تومان
57,467.319
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
58,093.217 تومان
کمترین قیمت 24H
56,652.0045 تومان
حجم معاملات 24H
12,316,667,907 تومان
سفارش های بازار
قیمت
مقدار
مجموع
58,090
2,937.8
170,658,198
58,082
2,307.6
134,030,428
58,074
1,487.3
86,373,275
58,066
2,401.7
139,456,093
58,057
6,922.8
401,918,909
58,049
4,461.9
259,008,726
58,041
4,461.9
258,971,693
IRT 57,467.319
57,085
1,750.7
99,939,557
57,094
16,951.5
967,823,104
57,102
3,298.9
188,373,217
57,110
3,067.6
175,190,631
57,118
8,558.4
488,840,145
57,126
148.053
8,457,726
57,135
162.453
9,281,673
آخرین معاملات
قیمت
مقدار
مجموع
57,582.616
14.589
05:55
57,599.087
18.93
05:55
57,599.087
70.571
05:55
57,590.8515
18.287
05:55
57,590.8515
56.529
05:55
57,590.8515
2.991
05:55
57,623.7935
3.053
05:55
57,623.7935
20.217
05:55
57,623.7935
12.193
05:55
57,623.7935
11.078
05:55
57,615.558
63.042
05:55
57,615.558
67.53
05:55
57,607.3225
48.61
05:55
57,607.3225
16.478
05:55
57,607.3225
61.637
05:55
57,599.087
7.628
05:54
57,590.8515
15.089
05:54
57,566.145
11,254.5
05:53
57,492.0255
7.59
05:53
57,475.5545
20.039
05:53
57,467.319 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
58,093.217 تومان
کمترین قیمت 24H
56,652.0045 تومان
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
12,316,667,907 تومان
57,467.319
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
58,093.217 تومان
کمترین قیمت 24H
56,652.0045 تومان
حجم معاملات 24H
12,316,667,907 تومان
بازارها
بازار
قیمت
تغییرات
55,239,616
0.66%
8,737,102,069
0.27%
345,232
1.04%
295.41
1.50%
11,389.7
1.10%
1.043438
2.67%
13,273,156
2.98%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,990,126
0.05%
216,990,601
1.17%
263,948
0.31%
190
1.41%
13
1.12%
16,320
1.59%
170
1.09%
181,906
0.65%
22,154
0.19%
278,550,964
0.45%
18,044
0.46%
21,194,882
0.16%
57,870
2.12%
57,854
0.51%
61,890
1.39%
30,010
1.82%
217,335
1.42%
0.0001195136
1.03%
89,264
1.15%
11,234
1.34%
8,928
0.91%
7,714
1.50%
0.057377
0.33%
728
1.56%
3,341
0.82%
3,449,851
1.33%
57,468
1.44%
225,076
1.05%
82,322
0.00%
11,118
0.90%
1,810,162
1.62%
1,458,508
0.91%
66,057
2.48%
7.4333623
2.70%
8,216
1.94%
47,790
2.13%
72,324
0.71%
1,179,324
1.70%
687,828
0.82%
7,572
0.96%
23,586
0.88%
215,523
1.06%
146,221,302
1.87%
702,735
0.91%
19,146
0.07%
8,945,400
0.48%
23,537
1.49%
1.1003
1.22%
1,852
1.22%
125
1.46%
2,556
2.44%
58,604
1.38%
825,280
2.02%
22,730
0.88%
58,612
1.40%
1,248
0.66%
528,966
0.26%
82,297
0.02%
8,734,418,943
0.30%
100,226
2.53%
6,662
2.76%
442,608,712
0.67%
20,333
1.06%
بازار
قیمت
تغییرات
670.75
0.66%
106,088.82
0.27%
161.17
2.98%
3,375.51
0.05%
2,634.82
1.19%
3.205
0.31%
0.002316
1.53%
0.00016
2.50%
0.19817
1.58%
0.002069
1.03%
2.2086
0.64%
0.269
0.19%
3,382.32
0.45%
0.2192
0.50%
257.36
0.16%
0.7026
2.11%
0.7025
0.52%
0.75
1.19%
0.3644
1.82%
2.64
1.46%
1.08
1.25%
0.1364
1.34%
0.1084
0.92%
0.09366
1.50%
0.000001
44.01%
0.008843
1.60%
0.04057
0.82%
41.89
1.31%
0.6978
1.44%
2.73
1.16%
0.135
0.82%
21.98
1.62%
17.71
0.85%
0.8021
2.48%
0.00009
2.86%
0.09977
1.94%
0.58
2.08%
0.88
0.92%
14.32
1.70%
8.36
0.82%
0.09194
0.97%
0.2864
0.88%
2.62
0.98%
1,776.2
1.91%
8.54
0.93%
0.23249
0.07%
108.62
0.47%
0.2858
1.49%
0.000013
1.52%
0.02248
1.22%
0.001517
1.40%
0.03104
2.45%
0.71
1.15%
10.02
2.12%
0.276
0.88%
0.7117
1.40%
0.01516
0.66%
6.42
0.34%
0.9993
0.02%
106,058.15
0.30%
1.22
2.36%
0.08089
2.76%
5,374.4
0.67%
0.2469
1.06%