بازار
قیمت
تغییرات
60,829,594
0.14%
8,115,456,034
0.62%
433,624
0.35%
409.16
2.41%
14,717.07
2.21%
0.707958
2.07%
12,559,528
1.87%
219,198
1.47%
97,537
1.21%
1,212.96
1.51%
291,127,692
0.08%
192,303,653
1.96%
346,284
0.59%
244
3.77%
18
18.01%
16,302
1.56%
210
4.44%
231,818
1.60%
22,682
1.23%
292,685,008
0.33%
20,296
3.04%
17,574,875
2.61%
68,824
1.62%
51,202
4.77%
89,755
7.95%
35,629
3.09%
330,701
3.71%
0.0001317611
3.87%
143,516
2.76%
14,554
2.52%
12,062
3.41%
10,494
2.82%
0.066679
1.19%
1,023
4.73%
4,476
3.80%
4,165,027
4.28%
44,556
5.69%
198,248
2.37%
96,276
0.30%
13,678
0.21%
1,637,154
3.63%
53,744
1.80%
1,727,034
1.55%
50,042
3.52%
6.067696
2.45%
9,299
3.01%
55,215
7.32%
99,045
4.08%
1,368,357
2.18%
532,150
1.75%
10,270
2.84%
25,598
1.89%
209,918
0.08%
119,517,264
1.84%
907,558
0.62%
21,180
2.22%
7,462,420
1.82%
27,510
2.39%
1.2254
2.16%
2,690
1.33%
168
2.19%
2,473
2.64%
83,262
2.34%
769,712
2.28%
28,126
2.74%
65,428
3.40%
1,600
1.31%
662,460
1.82%
96,228
0.28%
8,121,884,412
0.64%
81,088
3.49%
8,568
5.08%
498,052,582
1.56%
25,692
4.20%
44,555.208 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
44,668.314 تومان
کمترین قیمت 24H
41,964.156 تومان
تغییرات قیمت 24H
5.69%
حجم معاملات 24H
47,903,880,056 تومان
44,555.208
تغییرات قیمت 24H
5.69%
بیشترین قیمت 24H
44,668.314 تومان
کمترین قیمت 24H
41,964.156 تومان
حجم معاملات 24H
47,903,880,056 تومان
سفارش های بازار
قیمت
مقدار
مجموع
44,821
9,339.9
418,625,727
44,812
6,375
285,673,520
44,802
6,466.7
289,720,081
44,792
2,737.9
122,636,440
44,782
15,321.8
686,147,981
44,773
17,872.3
800,192,495
44,763
5,593.8
250,395,759
IRT 44,555.208
44,014
15,647
688,686,601
44,024
6,267.6
275,921,764
44,033
5,274.9
232,269,953
44,043
3,215.6
141,623,367
44,052
10,922.6
481,163,860
44,062
7,558.5
333,040,187
44,071
3,687.3
162,503,804
آخرین معاملات
قیمت
مقدار
مجموع
44,421.3
44.391
12:57
44,421.3
85.295
12:57
44,421.3
10.601
12:57
44,411.685
19.02
12:56
44,411.685
25.652
12:56
44,411.685
26.915
12:56
44,411.685
22.494
12:56
44,421.3
59.469
12:56
44,421.3
41.189
12:56
44,421.3
13.769
12:56
44,411.685
28.347
12:56
44,411.685
70.483
12:56
44,411.685
30.688
12:56
44,450.145
6.721
12:56
44,450.145
20.749
12:56
44,450.145
31.064
12:56
44,498.22
44.481
12:56
44,498.22
50.025
12:56
44,498.22
11.833
12:56
44,507.835
14.319
12:56
44,555.208 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
44,668.314 تومان
کمترین قیمت 24H
41,964.156 تومان
تغییرات قیمت 24H
5.69%
حجم معاملات 24H
47,903,880,056 تومان
44,555.208
تغییرات قیمت 24H
5.69%
بیشترین قیمت 24H
44,668.314 تومان
کمترین قیمت 24H
41,964.156 تومان
حجم معاملات 24H
47,903,880,056 تومان
بازارها
بازار
قیمت
تغییرات
60,829,594
0.14%
8,115,456,034
0.62%
433,624
0.35%
409.16
2.41%
14,717.07
2.21%
0.707958
2.07%
12,559,528
1.87%
219,198
1.47%
97,537
1.21%
1,212.96
1.51%
291,127,692
0.08%
192,303,653
1.96%
346,284
0.59%
244
3.77%
18
18.01%
16,302
1.56%
210
4.44%
231,818
1.60%
22,682
1.23%
292,685,008
0.33%
20,296
3.04%
17,574,875
2.61%
68,824
1.62%
51,202
4.77%
89,755
7.95%
35,629
3.09%
330,701
3.71%
0.0001317611
3.87%
143,516
2.76%
14,554
2.52%
12,062
3.41%
10,494
2.82%
0.066679
1.19%
1,023
4.73%
4,476
3.80%
4,165,027
4.28%
44,556
5.69%
198,248
2.37%
96,276
0.30%
13,678
0.21%
1,637,154
3.63%
53,744
1.80%
1,727,034
1.55%
50,042
3.52%
6.067696
2.45%
9,299
3.01%
55,215
7.32%
99,045
4.08%
1,368,357
2.18%
532,150
1.75%
10,270
2.84%
25,598
1.89%
209,918
0.08%
119,517,264
1.84%
907,558
0.62%
21,180
2.22%
7,462,420
1.82%
27,510
2.39%
1.2254
2.16%
2,690
1.33%
168
2.19%
2,473
2.64%
83,262
2.34%
769,712
2.28%
28,126
2.74%
65,428
3.40%
1,600
1.31%
662,460
1.82%
96,228
0.28%
8,121,884,412
0.64%
81,088
3.49%
8,568
5.08%
498,052,582
1.56%
25,692
4.20%
بازار
قیمت
تغییرات
632.39
0.43%
84,369.01
0.33%
130.63
1.65%
3,026.59
0.23%
2,000.19
1.73%
3.6
0.31%
0.002532
3.52%
0.000182
17.25%
0.16948
1.25%
0.002189
4.14%
2.4096
1.28%
0.2357
0.90%
3,043.54
0.08%
0.2111
2.78%
182.71
2.30%
0.7155
1.32%
0.5323
4.47%
0.94
7.84%
0.3704
2.77%
3.44
3.46%
1.49
2.34%
0.1513
2.23%
0.1254
3.12%
0.1091
2.53%
0.000001
45.48%
0.010638
4.48%
0.04653
3.52%
43.3
3.99%
0.4632
5.39%
2.06
2.03%
0.1422
0.28%
17.01
3.28%
0.5589
1.54%
17.96
1.30%
0.5204
3.27%
0.000063
2.02%
0.0967
2.76%
0.58
7.22%
1.02
3.33%
14.23
1.93%
5.54
1.52%
0.1068
2.59%
0.2662
1.64%
2.18
0.23%
1,242.9
1.59%
9.44
0.40%
0.22025
2.19%
77.58
1.54%
0.286
2.14%
0.000013
3.92%
0.02797
1.05%
0.00175
1.80%
0.02571
2.91%
0.86
2.00%
8
2.03%
0.2924
2.45%
0.6814
3.29%
0.01664
1.03%
6.89
1.59%
1.0004
0.00%
84,435.84
0.35%
0.84
3.43%
0.08907
4.76%
5,177.8
1.26%
0.2671
3.85%