بازار
قیمت
تغییرات
168,491,943
1.85%
17,902,181,729
1.84%
238,719
2.92%
204.52
3.90%
12,373.48
3.52%
0.791944
1.47%
23,545,085
2.64%
167,997
1.97%
79,234
0.94%
232,844
1.40%
650.32
1.23%
585,489,712
1.42%
320,232
0.58%
100
1.57%
12
1.29%
19,686
1.11%
38
2.22%
316,743
1.06%
21,198
0.38%
29,233,457
0.91%
48,226
1.01%
31,490
1.10%
53,743
0.52%
32,583
1.11%
214,762
0.72%
0.0000879102
1.83%
16,768
0.99%
4,598
6.84%
3,932
5.97%
0.076134
1.44%
492
0.02%
3,325
0.86%
4,662,657
1.62%
77,618
2.00%
475,886
2.27%
5,210
2.17%
1,347,802
0.91%
1,772,111
1.65%
38,792
1.28%
5.745163
0.94%
4,208
1.55%
28,142
1.77%
86,566
0.95%
2,671,727
2.05%
316,754
1.81%
2,256
3.12%
17,022
0.04%
108,610
3.10%
2,151,916
2.02%
10,722
1.45%
14,837,518
0.87%
8,384
0.55%
1.2276
0.45%
852
2.20%
146
0.51%
1,697
2.10%
49,790
2.05%
676,856
4.61%
9,752
34.41%
51,494
0.40%
1,012
0.13%
1,475,639
4.02%
231,822
1.84%
17,903,669,885
1.86%
93,172
1.34%
2,639
0.86%
510,319,290
1.05%
25,015
5.28%
0.33485 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.343 تتر
کمترین قیمت 24H
0.3313 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
38,821 تتر
0.33485
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
0.343 تتر
کمترین قیمت 24H
0.3313 تتر
حجم معاملات 24H
38,821 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.337309
5,116.916
1,725.981307
0.337209
2,231.52
752.487735
0.337108
597.3
201.354788
0.337008
2,322.846
782.817685
0.336908
69.289
23.343998
0.336807
2,236.868
753.393695
0.336607
2,516.044
846.917519
USDT 0.33485
0.332898
12,835.4
4,272.88284
0.332998
14,978.45
4,987.793893
0.333098
4,774.8
1,590.474898
0.333197
2,233.188
744.092435
0.333297
300
99.98913
0.333596
2,257.895
753.225192
0.333895
2,228.855
744.204209
آخرین معاملات
قیمت
مقدار
مجموع
0.3353
41.274
00:41
0.3354
67.57
00:41
0.3353
46.463
00:40
0.3353
52.677
00:40
0.3353
37.762
00:40
0.3351
9.203
00:40
0.3351
38.057
00:40
0.3351
38.807
00:40
0.3349
377.513
00:39
0.3349
231.589
00:39
0.3349
359.273
00:39
0.3347
59.102
00:39
0.3346
9.426
00:39
0.335
86.016
00:38
0.3349
68.891
00:38
0.335
10.868
00:37
0.3349
6.383
00:37
0.3348
17.261
00:37
0.3346
99.282
00:37
0.3345
9.685
00:36
0.33485 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.343 تتر
کمترین قیمت 24H
0.3313 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
38,821 تتر
0.33485
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
0.343 تتر
کمترین قیمت 24H
0.3313 تتر
حجم معاملات 24H
38,821 تتر
بازارها
بازار
قیمت
تغییرات
168,491,943
1.85%
17,902,181,729
1.84%
238,719
2.92%
204.52
3.90%
12,373.48
3.52%
0.791944
1.47%
23,545,085
2.64%
167,997
1.97%
79,234
0.94%
232,844
1.40%
650.32
1.23%
585,489,712
1.42%
320,232
0.58%
100
1.57%
12
1.29%
19,686
1.11%
38
2.22%
316,743
1.06%
21,198
0.38%
29,233,457
0.91%
48,226
1.01%
31,490
1.10%
53,743
0.52%
32,583
1.11%
214,762
0.72%
0.0000879102
1.83%
16,768
0.99%
4,598
6.84%
3,932
5.97%
0.076134
1.44%
492
0.02%
3,325
0.86%
4,662,657
1.62%
77,618
2.00%
475,886
2.27%
5,210
2.17%
1,347,802
0.91%
1,772,111
1.65%
38,792
1.28%
5.745163
0.94%
4,208
1.55%
28,142
1.77%
86,566
0.95%
2,671,727
2.05%
316,754
1.81%
2,256
3.12%
17,022
0.04%
108,610
3.10%
2,151,916
2.02%
10,722
1.45%
14,837,518
0.87%
8,384
0.55%
1.2276
0.45%
852
2.20%
146
0.51%
1,697
2.10%
49,790
2.05%
676,856
4.61%
9,752
34.41%
51,494
0.40%
1,012
0.13%
1,475,639
4.02%
231,822
1.84%
17,903,669,885
1.86%
93,172
1.34%
2,639
0.86%
510,319,290
1.05%
25,015
5.28%
بازار
قیمت
تغییرات
726.88
0.01%
77,231.155
0.00%
101.58
0.82%
0.34199
0.97%
2,525.84
0.43%
1.3815
1.28%
0.000432
0.30%
0.000053
2.95%
0.084925
0.74%
0.000162
0.06%
1.36645
0.79%
0.09145
1.49%
126.12
0.95%
0.20805
0.85%
0.13585
2.99%
0.23
1.59%
0.140565
0.75%
0.92
0.98%
0.072335
0.87%
0.019835
5.10%
0.016965
4.21%
0.002126
1.92%
0.014345
2.76%
20.12
0.22%
0.33485
0.16%
2.06
0.34%
0.022475
0.33%
5.82
0.95%
7.64
0.20%
0.16735
0.57%
0.000025
1.79%
0.018155
3.45%
0.12
1.08%
0.37
0.03%
11.52
0.23%
1.36
0.07%
0.009733
5.06%
0.073435
1.84%
0.47
5.36%
9.28
0.16%
0.046255
0.40%
64.01
0.99%
0.03617
1.32%
0.000005
3.38%
0.003672
0.41%
0.000627
2.28%
0.00732
0.27%
0.22
4.07%
2.92
6.57%
0.04207
33.18%
0.22215
2.28%
0.004366
2.02%
6.37
6.04%
1.000095
0.00%
77,237.58
0.01%
0.4
0.03%
0.011385
2.75%
2,201.55
0.80%
0.107915
7.25%