بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
0.5197 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.5384 تتر
کمترین قیمت 24H
0.4858 تتر
تغییرات قیمت 24H
6.98%
حجم معاملات 24H
12,472 تتر
0.5197
تغییرات قیمت 24H
6.98%
بیشترین قیمت 24H
0.5384 تتر
کمترین قیمت 24H
0.4858 تتر
حجم معاملات 24H
12,472 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.523064
4,245.9
2,220.879561
0.522964
3,356.8
1,755.486227
0.522864
7,464.8
3,903.074441
0.522764
2,443.4
1,277.32058
0.522663
27,220.7
14,227.26089
0.522563
7,330.2
3,830.491303
0.522463
1,860
971.780622
USDT 0.5197
0.518639
20,685.1
10,728.107853
0.518739
5,983.5
3,103.875405
0.518839
3,289.4
1,706.668349
0.518938
2,887
1,498.17545
0.519038
10,208
5,298.341946
0.519138
8,661
4,496.253352
0.519238
1,019.4
529.310809
آخرین معاملات
قیمت
مقدار
مجموع
0.5209
204.997
10:18
0.5209
277.603
10:18
0.5209
62.809
10:18
0.5198
41.018
10:17
0.5198
123.277
10:17
0.52
53.106
10:17
0.52
47.462
10:17
0.5201
14.542
10:17
0.5201
25.777
10:17
0.5201
13.793
10:17
0.52
12.07
10:17
0.52
22.996
10:17
0.52
18.579
10:17
0.5201
10.908
10:17
0.52
7.421
10:17
0.5202
34.548
10:17
0.5202
10.203
10:17
0.5202
27.31
10:17
0.5201
18.205
10:17
0.5201
23.791
10:17
0.5197 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.5384 تتر
کمترین قیمت 24H
0.4858 تتر
تغییرات قیمت 24H
6.98%
حجم معاملات 24H
12,472 تتر
0.5197
تغییرات قیمت 24H
6.98%
بیشترین قیمت 24H
0.5384 تتر
کمترین قیمت 24H
0.4858 تتر
حجم معاملات 24H
12,472 تتر
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%