بازار
قیمت
تغییرات
60,743,800
0.28%
8,120,057,520
0.67%
432,214
0.02%
408.94
2.35%
14,728.22
2.29%
0.703222
1.39%
12,577,914
2.02%
219,079
1.42%
97,582
1.26%
1,214.55
1.64%
291,321,367
0.14%
191,991,100
1.79%
346,350
0.61%
246
5.05%
18
21.38%
16,270
1.37%
214
5.93%
231,708
1.55%
22,606
0.89%
292,769,308
0.36%
20,268
2.89%
17,569,574
2.58%
68,610
1.31%
51,720
5.83%
103,025
23.91%
35,522
2.78%
330,007
3.49%
0.0001316178
3.75%
143,013
2.40%
14,552
2.50%
12,020
3.05%
10,494
2.81%
0.066588
1.05%
1,021
4.53%
4,478
3.86%
4,159,492
4.14%
44,828
6.34%
197,966
2.22%
96,375
0.40%
13,512
1.00%
1,632,230
3.32%
53,962
2.21%
1,727,508
1.58%
50,168
3.78%
6.077916
2.62%
9,264
2.63%
56,066
8.98%
99,278
4.33%
1,368,926
2.22%
533,236
1.96%
10,342
3.56%
25,618
1.97%
210,005
0.04%
119,817,100
2.09%
917,844
1.76%
21,162
2.14%
7,438,184
1.49%
27,514
2.40%
1.228
2.37%
2,698
1.64%
168
2.19%
2,470
2.77%
83,898
3.12%
769,206
2.21%
28,274
3.28%
65,478
3.48%
1,600
1.31%
661,230
1.63%
96,264
0.32%
8,117,979,450
0.59%
80,741
3.05%
8,530
4.62%
498,349,968
1.62%
25,658
4.06%
0.4659 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4685 تتر
کمترین قیمت 24H
0.4374 تتر
تغییرات قیمت 24H
6.01%
حجم معاملات 24H
18,410 تتر
0.4659
تغییرات قیمت 24H
6.01%
بیشترین قیمت 24H
0.4685 تتر
کمترین قیمت 24H
0.4374 تتر
حجم معاملات 24H
18,410 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.467298
7,395
3,455.666492
0.467197
6,370.6
2,976.327756
0.467097
8,787.4
4,104.569057
0.466997
10,508.1
4,907.249074
0.466896
26,135.1
12,202.386717
0.466796
25,475.5
11,891.866593
0.466696
4,609.8
2,151.37476
USDT 0.4659
0.463206
7,378.9
3,417.952229
0.463306
5,246.3
2,430.641743
0.463406
10,450.1
4,842.634861
0.463505
5,160.6
2,391.965451
0.463605
9,970.6
4,622.420013
0.463705
14,375.4
6,665.940544
0.463804
217.655
100.949347
آخرین معاملات
قیمت
مقدار
مجموع
0.4652
194.449
13:33
0.4652
48.148
13:33
0.4652
153.677
13:33
0.4651
121.185
13:32
0.4651
219.162
13:32
0.4651
69.617
13:32
0.465
325.442
13:32
0.465
14.841
13:32
0.465
317.268
13:32
0.4651
253.81
13:32
0.4651
72.198
13:32
0.4651
153.924
13:32
0.4651
12.479
13:32
0.4653
498.248
13:32
0.4653
45.065
13:32
0.4653
335.385
13:32
0.4654
477.306
13:32
0.4654
35.81
13:32
0.4654
235.196
13:32
0.4653
27.372
13:32
0.4659 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4685 تتر
کمترین قیمت 24H
0.4374 تتر
تغییرات قیمت 24H
6.01%
حجم معاملات 24H
18,410 تتر
0.4659
تغییرات قیمت 24H
6.01%
بیشترین قیمت 24H
0.4685 تتر
کمترین قیمت 24H
0.4374 تتر
حجم معاملات 24H
18,410 تتر
بازارها
بازار
قیمت
تغییرات
60,743,800
0.28%
8,120,057,520
0.67%
432,214
0.02%
408.94
2.35%
14,728.22
2.29%
0.703222
1.39%
12,577,914
2.02%
219,079
1.42%
97,582
1.26%
1,214.55
1.64%
291,321,367
0.14%
191,991,100
1.79%
346,350
0.61%
246
5.05%
18
21.38%
16,270
1.37%
214
5.93%
231,708
1.55%
22,606
0.89%
292,769,308
0.36%
20,268
2.89%
17,569,574
2.58%
68,610
1.31%
51,720
5.83%
103,025
23.91%
35,522
2.78%
330,007
3.49%
0.0001316178
3.75%
143,013
2.40%
14,552
2.50%
12,020
3.05%
10,494
2.81%
0.066588
1.05%
1,021
4.53%
4,478
3.86%
4,159,492
4.14%
44,828
6.34%
197,966
2.22%
96,375
0.40%
13,512
1.00%
1,632,230
3.32%
53,962
2.21%
1,727,508
1.58%
50,168
3.78%
6.077916
2.62%
9,264
2.63%
56,066
8.98%
99,278
4.33%
1,368,926
2.22%
533,236
1.96%
10,342
3.56%
25,618
1.97%
210,005
0.04%
119,817,100
2.09%
917,844
1.76%
21,162
2.14%
7,438,184
1.49%
27,514
2.40%
1.228
2.37%
2,698
1.64%
168
2.19%
2,470
2.77%
83,898
3.12%
769,206
2.21%
28,274
3.28%
65,478
3.48%
1,600
1.31%
661,230
1.63%
96,264
0.32%
8,117,979,450
0.59%
80,741
3.05%
8,530
4.62%
498,349,968
1.62%
25,658
4.06%
بازار
قیمت
تغییرات
631.17
0.62%
84,373.32
0.34%
130.7
1.70%
3,027.12
0.21%
1,994.93
1.47%
3.599
0.28%
0.002561
4.70%
0.000192
23.71%
0.16906
1.00%
0.002216
5.42%
2.4076
1.19%
0.2349
0.56%
3,043.34
0.08%
0.2106
2.53%
182.56
2.22%
0.7129
0.95%
0.5374
5.48%
1.07
23.41%
0.3691
2.41%
3.43
3.16%
1.48
1.99%
0.1512
2.16%
0.1249
2.71%
0.10904
2.47%
0.000001
45.48%
0.010609
4.19%
0.04653
3.52%
43.22
3.79%
0.4659
6.01%
2.06
1.78%
0.1404
1.54%
16.96
2.98%
0.5608
1.89%
17.95
1.24%
0.5215
3.49%
0.000063
2.02%
0.0962
2.23%
0.58
8.15%
1.03
3.83%
14.23
1.93%
5.54
1.71%
0.1075
3.27%
0.2663
1.68%
2.18
0.23%
1,245.5
1.81%
9.54
1.47%
0.21997
2.06%
77.32
1.20%
0.2859
2.11%
0.000013
3.92%
0.02804
1.30%
0.001753
1.98%
0.02566
3.10%
0.87
2.59%
8
1.90%
0.2938
2.94%
0.6804
3.14%
0.01663
0.97%
6.87
1.30%
1.0003
0.01%
84,355.77
0.26%
0.84
2.82%
0.08874
4.38%
5,178.2
1.27%
0.2667
3.69%