بازار
قیمت
تغییرات
104,935,402
0.36%
11,072,793,422
0.60%
169,683
2.37%
140.74
0.99%
8,409.54
2.25%
0.490311
0.88%
11,689,562
1.00%
132,580
1.93%
55,206
1.06%
174,280
0.65%
546.35
1.62%
290,344,442
0.63%
296,078
1.66%
88
8.47%
8
7.55%
15,136
1.62%
33
1.76%
198,466
1.21%
12,588
1.07%
11,590,668
4.20%
29,868
1.59%
22,364
0.36%
44,502
1.59%
14,838
2.02%
167,142
1.71%
0.0000580184
1.20%
18,208
0.04%
15,347
0.93%
3,244
0.98%
3,200
2.07%
0.04616
0.07%
378
1.36%
4,466
0.67%
3,043,190
1.36%
40,660
0.50%
232,750
0.43%
5,412
1.66%
854,228
1.91%
1,246,598
0.55%
33,598
4.27%
4.3054025
0.06%
3,462
0.24%
24,802
1.08%
45,552
0.60%
1,380,106
1.33%
313,601
0.65%
2,331
0.50%
11,564
0.46%
63,041
1.13%
1,461,998
0.33%
8,706
0.92%
11,509,990
0.04%
8,992
0.40%
0.8644
2.97%
750
1.65%
88
0.85%
1,301
0.18%
42,273
2.07%
384,042
0.14%
13,422
1.17%
30,267
2.16%
667
1.72%
438,608
1.24%
173,564
0.21%
11,058,587,242
0.50%
84,712
6.82%
2,284
0.92%
328,765,150
0.45%
15,538
0.72%
0.23435 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
20,113 تتر
0.23435
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
حجم معاملات 24H
20,113 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.236608
22,534.156
5,331.754823
0.236507
22,887.094
5,412.967095
0.236407
23,636.056
5,587.731454
0.236307
19,372.038
4,577.744309
0.236206
10,832.031
2,558.59613
0.236106
3,660.46
864.257301
0.236006
1,740.401
410.744904
USDT 0.23435
0.233896
15,592.034
3,646.917503
0.233996
35,857.392
8,390.482713
0.234096
29,646.43
6,940.098819
0.234195
13,670.131
3,201.480431
0.234295
22,426.603
5,254.44095
0.234395
18,683.721
4,379.365179
0.234494
2,047.87
480.214047
آخرین معاملات
قیمت
مقدار
مجموع
0.2353
179.896
14:29
0.2353
126.292
14:29
0.2353
105.317
14:29
0.235
9.002
14:28
0.235
24.105
14:28
0.2349
64.134
14:28
0.235
424.77
14:28
0.235
725.833
14:28
0.235
570.74
14:28
0.2349
848.51
14:28
0.235
571.075
14:28
0.2349
271.445
14:28
0.2348
24.31
14:28
0.2347
12.886
14:27
0.2347
5.594
14:27
0.2347
209.752
14:27
0.2347
144.992
14:27
0.2347
220.113
14:27
0.2348
186.085
14:27
0.2347
229.958
14:27
0.23435 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
20,113 تتر
0.23435
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
حجم معاملات 24H
20,113 تتر
بازارها
بازار
قیمت
تغییرات
104,935,402
0.36%
11,072,793,422
0.60%
169,683
2.37%
140.74
0.99%
8,409.54
2.25%
0.490311
0.88%
11,689,562
1.00%
132,580
1.93%
55,206
1.06%
174,280
0.65%
546.35
1.62%
290,344,442
0.63%
296,078
1.66%
88
8.47%
8
7.55%
15,136
1.62%
33
1.76%
198,466
1.21%
12,588
1.07%
11,590,668
4.20%
29,868
1.59%
22,364
0.36%
44,502
1.59%
14,838
2.02%
167,142
1.71%
0.0000580184
1.20%
18,208
0.04%
15,347
0.93%
3,244
0.98%
3,200
2.07%
0.04616
0.07%
378
1.36%
4,466
0.67%
3,043,190
1.36%
40,660
0.50%
232,750
0.43%
5,412
1.66%
854,228
1.91%
1,246,598
0.55%
33,598
4.27%
4.3054025
0.06%
3,462
0.24%
24,802
1.08%
45,552
0.60%
1,380,106
1.33%
313,601
0.65%
2,331
0.50%
11,564
0.46%
63,041
1.13%
1,461,998
0.33%
8,706
0.92%
11,509,990
0.04%
8,992
0.40%
0.8644
2.97%
750
1.65%
88
0.85%
1,301
0.18%
42,273
2.07%
384,042
0.14%
13,422
1.17%
30,267
2.16%
667
1.72%
438,608
1.24%
173,564
0.21%
11,058,587,242
0.50%
84,712
6.82%
2,284
0.92%
328,765,150
0.45%
15,538
0.72%
بازار
قیمت
تغییرات
604.82
0.15%
63,820.135
0.39%
67.38
0.80%
0.318349
0.90%
1,673.46
0.43%
1.7065
1.46%
0.00051
8.34%
0.000044
2.42%
0.087235
1.41%
0.00019
2.32%
1.1439
1.01%
0.072555
0.87%
66.8
3.99%
0.17215
1.38%
0.1289
0.16%
0.26
2.77%
0.085525
1.82%
0.96
1.68%
0.1
0.19%
0.088455
0.72%
0.018695
0.78%
0.018445
1.85%
0.002176
1.19%
0.025745
0.87%
17.54
1.15%
0.23435
0.70%
1.34
0.37%
0.031195
1.45%
4.92
1.74%
7.18
0.35%
0.19365
4.06%
0.000025
0.60%
0.019955
0.03%
0.14
1.20%
0.26
0.57%
7.96
1.13%
1.8
0.99%
0.013435
0.70%
0.06665
0.66%
0.36
0.00%
8.42
0.11%
0.05018
0.72%
66.34
0.17%
0.05183
0.19%
0.000005
3.14%
0.004324
1.48%
0.000502
0.28%
0.0075
0.00%
0.24
0.33%
2.22
0.27%
0.07736
0.97%
0.17445
1.96%
0.003846
1.54%
2.53
1.12%
1.000365
0.01%
63,738.26
0.29%
0.49
6.99%
0.013165
0.73%
1,894.9
0.25%
0.089555
0.52%