بازار
قیمت
تغییرات
103,915,048
0.51%
11,251,216,750
0.30%
229,694
3.80%
205.77
1.05%
7,362.74
0.49%
0.712678
1.50%
14,030,800
0.47%
158,212
0.53%
47,535
0.90%
165,299
1.41%
701.3
2.91%
325,728,090
0.26%
220,288
0.23%
65
2.61%
5
4.31%
16,564
0.27%
30
0.00%
237,846
0.98%
15,604
0.71%
19,915,057
4.32%
46,880
0.42%
18,728
2.53%
50,542
0.16%
17,162
7.33%
220,222
0.66%
0.000066664
1.03%
24,554
0.34%
20,329
0.90%
3,858
2.10%
3,514
2.91%
0.056434
0.55%
446
1.23%
5,973
2.08%
3,026,284
0.94%
40,658
0.24%
327,544
0.75%
165,060
0.01%
5,114
0.10%
1,146,820
4.78%
1,603,898
10.96%
27,838
0.36%
5.11531
1.04%
4,760
5.79%
28,464
3.73%
55,625
2.03%
1,473,540
0.27%
392,228
0.30%
5,640
2.77%
16,546
1.72%
75,674
0.57%
1,358,362
0.27%
9,880
0.78%
10,905,510
1.31%
14,276
1.89%
1.077
1.48%
1,144
1.52%
108
0.34%
1,860
0.44%
63,298
1.01%
524,732
1.37%
16,348
1.09%
35,312
4.03%
1,176
0.14%
599,152
4.07%
165,060
0.01%
11,221,671,710
0.32%
65,394
1.30%
3,110
7.29%
470,559,017
0.29%
18,869
2.83%
0.2464 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.2476 تتر
کمترین قیمت 24H
0.2436 تتر
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
19,658 تتر
0.2464
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
0.2476 تتر
کمترین قیمت 24H
0.2436 تتر
حجم معاملات 24H
19,658 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.247641
16,085.75
3,983.48639
0.24754
35,897.7
8,886.131017
0.24744
4,486.75
1,110.201869
0.24734
3,894.7
963.314319
0.24724
7,368.17
1,821.702667
0.247139
2,617.55
646.899213
0.247039
1,459.76
360.617505
USDT 0.2464
0.244863
15,036.726
3,681.940846
0.244963
42,923.05
10,514.554805
0.245063
11,874
2,909.873312
0.245162
6,446.15
1,580.35296
0.245262
12,681.61
3,110.317032
0.245362
7,101.55
1,742.448381
0.245461
3,523.76
864.947063
آخرین معاملات
قیمت
مقدار
مجموع
0.2464
20.468
14:13
0.2464
11.37
14:13
0.2464
23.439
14:13
0.2464
8.956
14:13
0.2463
25.885
14:13
0.2464
26.145
14:13
0.2463
57.352
14:12
0.2464
34.727
14:12
0.2463
34.827
14:12
0.2462
59.961
14:12
0.2462
79.829
14:12
0.2462
75.314
14:12
0.2463
10.282
14:12
0.2464
36.508
14:11
0.2465
61.012
14:11
0.2464
196.092
14:11
0.2465
39.637
14:11
0.2464
84.063
14:11
0.2464
24.184
14:11
0.2464
85.994
14:11
0.2464 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.2476 تتر
کمترین قیمت 24H
0.2436 تتر
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
19,658 تتر
0.2464
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
0.2476 تتر
کمترین قیمت 24H
0.2436 تتر
حجم معاملات 24H
19,658 تتر
بازارها
بازار
قیمت
تغییرات
103,915,048
0.51%
11,251,216,750
0.30%
229,694
3.80%
205.77
1.05%
7,362.74
0.49%
0.712678
1.50%
14,030,800
0.47%
158,212
0.53%
47,535
0.90%
165,299
1.41%
701.3
2.91%
325,728,090
0.26%
220,288
0.23%
65
2.61%
5
4.31%
16,564
0.27%
30
0.00%
237,846
0.98%
15,604
0.71%
19,915,057
4.32%
46,880
0.42%
18,728
2.53%
50,542
0.16%
17,162
7.33%
220,222
0.66%
0.0000666475
1.00%
24,554
0.34%
20,329
0.90%
3,858
2.10%
3,514
2.91%
0.056434
0.55%
446
1.23%
5,973
2.08%
3,026,284
0.94%
40,658
0.24%
327,544
0.75%
165,060
0.01%
5,114
0.10%
1,146,820
4.78%
1,603,898
10.96%
27,838
0.36%
5.11531
1.04%
4,760
5.79%
28,464
3.73%
55,625
2.03%
1,473,540
0.27%
392,228
0.30%
5,640
2.77%
16,546
1.72%
75,674
0.57%
1,358,362
0.27%
9,880
0.78%
10,905,510
1.31%
14,276
1.89%
1.077
1.48%
1,144
1.52%
108
0.34%
1,860
0.44%
63,298
1.01%
524,732
1.37%
16,348
1.09%
35,312
4.03%
1,176
0.14%
599,152
4.07%
165,060
0.01%
11,221,671,710
0.32%
65,394
1.30%
3,110
7.29%
470,559,017
0.29%
18,869
2.83%
بازار
قیمت
تغییرات
629.75
0.51%
68,185.05
0.30%
85.03
0.47%
0.288219
0.95%
1,973.99
0.26%
1.335
0.23%
0.000394
2.50%
0.000029
0.21%
0.10038
0.27%
0.000182
0.17%
1.4414
0.98%
0.09456
0.71%
120.69
4.32%
0.2841
0.42%
0.1135
2.53%
0.31
1.04%
0.104
7.33%
1.34
0.53%
0.15
1.15%
0.1232
0.90%
0.02338
2.10%
0.02129
2.90%
0.002703
1.24%
0.0362
2.09%
18.34
0.94%
0.2464
0.20%
1.98
0.75%
0.03099
0.10%
6.95
4.78%
9.72
10.83%
0.1687
0.36%
0.000031
1.04%
0.02885
5.79%
0.17
2.16%
0.34
2.91%
8.93
0.26%
2.38
0.21%
0.03418
2.77%
0.10027
1.72%
0.46
0.88%
8.24
0.30%
0.05987
0.78%
66.09
1.31%
0.08652
1.90%
0.000007
8.83%
0.006935
1.51%
0.000654
0.26%
0.01127
0.45%
0.38
1.94%
3.18
1.37%
0.09907
0.98%
0.214
4.04%
0.007129
0.13%
3.63
4.04%
1.0003
0.01%
68,006.01
0.32%
0.4
2.25%
0.01885
7.29%
2,851.7
0.29%
0.11435
2.83%