بازار
قیمت
تغییرات
152,645,955
1.45%
14,357,030,035
2.71%
486,380
1.87%
354.68
1.40%
14,313.55
2.52%
1.091612
0.15%
25,863,628
2.13%
405,122
2.02%
39,608
1.81%
117,392
1.99%
1,238.72
1.91%
471,309,242
2.50%
524,854,295
2.33%
320,128
0.74%
180
1.31%
14
4.05%
29,158
2.43%
73
1.75%
335,832
2.20%
472,491,920
2.60%
32,758,882
2.97%
96,166
1.77%
64,866
1.54%
105,156
1.38%
49,584
1.96%
250,078
1.48%
0.0001546938
1.33%
136,866
0.64%
17,560
6.46%
10,816
1.79%
8,492
2.75%
0.069023
1.35%
864
0.95%
4,870
1.48%
4,956,038
1.87%
86,734
0.78%
407,574
0.20%
116,703
1.48%
12,901
0.34%
2,438,908
2.46%
2,235,762
1.91%
64,516
0.43%
11.56292
2.13%
9,630
1.89%
82,028
0.50%
138,057
1.12%
2,579,008
2.41%
737,276
2.00%
9,782
2.24%
144,886
1.84%
1,855,041
2.00%
17,467
1.85%
11,885,150
2.57%
31,196
1.09%
1.422
1.27%
2,756
1.31%
182
1.87%
2,559
0.28%
130,188
1.72%
899,442
1.91%
26,269
2.44%
81,258
3.27%
1,749
2.12%
914,620
2.22%
116,692
1.44%
14,354,767,420
2.70%
138,699
1.01%
7,936
1.84%
623,783,575
0.99%
29,561
4.06%
0.7429 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.7543 تتر
کمترین قیمت 24H
0.7231 تتر
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
20,845 تتر
0.7429
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.7543 تتر
کمترین قیمت 24H
0.7231 تتر
حجم معاملات 24H
20,845 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.745831
7,324.854
5,463.101719
0.74573
13,825.99
10,310.462436
0.74563
2,729
2,034.824816
0.74553
1,056.5
787.652339
0.74543
1,502.981
1,120.366526
0.745329
1,856.683
1,383.840241
0.745229
246.541
183.729503
USDT 0.7429
0.740073
949.65
702.810419
0.740173
10,371.11
7,676.413528
0.740272
984.1
728.502167
0.740372
715.05
529.403142
0.740472
1,078.882
798.881804
0.740572
773.963
573.175017
0.740671
773.963
573.252181
آخرین معاملات
قیمت
مقدار
مجموع
0.7429
35.583
14:52
0.7429
250.71
14:52
0.7429
533.773
14:52
0.7428
296.043
14:52
0.7428
331.199
14:52
0.7428
93.898
14:52
0.7427
28.998
14:52
0.7427
32.991
14:52
0.7427
4.468
14:52
0.7428
151.908
14:52
0.7428
98.774
14:52
0.7431
137.77
14:52
0.7431
11.578
14:52
0.7431
131.129
14:52
0.7434
8.87
14:52
0.7434
9.19
14:52
0.7434
5.776
14:52
0.7435
35.307
14:52
0.7435
6.754
14:52
0.7435
5.611
14:52
0.7429 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.7543 تتر
کمترین قیمت 24H
0.7231 تتر
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
20,845 تتر
0.7429
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.7543 تتر
کمترین قیمت 24H
0.7231 تتر
حجم معاملات 24H
20,845 تتر
بازارها
بازار
قیمت
تغییرات
152,645,955
1.45%
14,357,030,035
2.71%
486,380
1.87%
354.68
1.40%
14,313.55
2.52%
1.091612
0.15%
25,863,628
2.13%
405,122
2.02%
39,608
1.81%
117,392
1.99%
1,238.72
1.91%
471,309,242
2.50%
524,854,295
2.33%
320,012
0.70%
180
1.31%
14
4.05%
29,158
2.43%
73
1.75%
335,832
2.20%
472,491,920
2.60%
32,758,882
2.97%
96,166
1.77%
64,866
1.54%
105,156
1.38%
49,584
1.96%
250,078
1.48%
0.0001546938
1.33%
136,866
0.64%
17,560
6.46%
10,816
1.79%
8,492
2.75%
0.069023
1.35%
864
0.95%
4,870
1.48%
4,956,038
1.87%
86,734
0.78%
407,574
0.20%
116,703
1.48%
12,901
0.34%
2,438,908
2.46%
2,235,762
1.91%
64,516
0.43%
11.56292
2.13%
9,630
1.89%
82,028
0.50%
138,057
1.12%
2,579,008
2.41%
737,276
2.00%
9,782
2.24%
144,886
1.84%
1,855,041
2.00%
17,467
1.85%
11,885,150
2.57%
31,196
1.09%
1.422
1.27%
2,756
1.31%
182
1.87%
2,559
0.28%
130,188
1.72%
899,442
1.91%
26,269
2.44%
81,258
3.27%
1,749
2.12%
914,620
2.22%
116,692
1.44%
14,354,767,420
2.70%
138,699
1.01%
7,936
1.84%
623,783,575
0.99%
29,561
4.06%
بازار
قیمت
تغییرات
1,307.54
0.05%
122,972.42
1.26%
221.54
0.71%
0.339424
0.42%
4,036.91
1.06%
4,495.53
0.89%
2.742
0.47%
0.001549
0.13%
0.000116
0.34%
0.24975
0.98%
0.000626
0.51%
2.8766
0.74%
4,047.04
1.15%
0.2569
1.18%
280.59
1.52%
0.8237
0.32%
0.5556
0.11%
0.9
2.28%
0.4247
0.52%
2.14
0.19%
1.18
0.55%
0.1502
4.82%
0.09265
0.36%
0.07274
1.30%
0.000001
69.00%
0.007408
0.43%
0.04172
0.05%
42.47
0.47%
0.7429
0.64%
3.49
1.63%
0.1105
1.07%
20.89
1.02%
19.15
0.47%
0.5526
0.95%
0.000099
0.65%
0.0825
0.47%
0.7
1.28%
1.18
0.10%
22.09
0.96%
6.32
0.56%
0.08378
0.79%
0.3224
0.00%
1.24
0.32%
15.89
0.57%
0.14961
0.23%
101.8
1.11%
0.2672
0.34%
0.000012
1.64%
0.02361
0.13%
0.001554
0.39%
0.02192
1.13%
1.12
0.27%
7.7
0.47%
0.225
0.99%
0.696
1.81%
0.01497
0.60%
7.84
0.77%
0.9996
0.02%
122,967.12
1.26%
1.18
0.75%
0.06798
0.40%
5,342.9
0.43%
0.2532
2.59%