بازار
قیمت
تغییرات
115,057,615
2.31%
11,567,129,245
0.55%
261,369
1.68%
221.66
1.43%
8,622.35
1.83%
0.563216
1.88%
17,008,260
0.72%
205,420
3.24%
35,118
0.53%
128,725
0.96%
679.76
1.75%
553,139,815
0.82%
398,294,745
1.17%
207,399
0.97%
74
2.05%
6
1.16%
17,854
2.21%
28
0.23%
259,608
1.38%
554,796,180
0.99%
22,603
3.25%
25,259,245
3.51%
52,634
0.86%
29,696
0.65%
61,848
0.51%
27,396
4.26%
129,656
0.39%
0.000085838
0.91%
85,170
1.78%
35,569
0.15%
6,212
1.20%
4,358
3.07%
0.053174
0.44%
533
4.54%
4,278
0.01%
3,819,020
1.23%
51,502
2.21%
231,686
1.52%
128,448
0.77%
7,668
0.01%
1,395,510
0.97%
1,688,490
2.34%
31,508
2.67%
5.981675
1.55%
5,310
1.55%
35,530
2.60%
76,856
2.15%
1,761,735
1.23%
467,226
2.91%
8,599
6.31%
18,632
0.09%
78,038
1.10%
1,423,394
0.12%
11,105
3.22%
10,195,190
2.92%
17,026
1.40%
1.0707
1.19%
1,506
0.56%
112
1.46%
1,921
1.32%
59,522
1.07%
455,918
1.93%
17,938
0.78%
41,660
1.82%
1,361
0.24%
699,554
1.12%
128,462
0.78%
11,538,113,945
0.41%
76,252
2.94%
3,470
2.34%
460,942,350
1.34%
17,964
1.14%
0.4008 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4074 تتر
کمترین قیمت 24H
0.3913 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
31,948 تتر
0.4008
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
0.4074 تتر
کمترین قیمت 24H
0.3913 تتر
حجم معاملات 24H
31,948 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.403106
36,585.27
14,747.730873
0.403005
30,241.997
12,187.688098
0.402905
25,384.98
10,227.737905
0.402805
745.527
300.301854
0.402704
5,483.4
2,208.189855
0.402604
5,788.727
2,330.565803
0.402504
668.08
268.904806
USDT 0.4008
0.399199
16,614.45
6,632.468503
0.399298
20,499.907
8,185.582115
0.399398
3,066.84
1,224.890376
0.399598
1,467.68
586.481406
0.399697
1,522
608.339291
0.399797
326.004
130.335421
0.399897
5.669
2.267014
آخرین معاملات
قیمت
مقدار
مجموع
0.4011
146.463
20:56
0.4011
476.447
20:56
0.4012
18.406
20:56
0.4011
4.64
20:55
0.4011
71.86
20:55
0.4011
192.975
20:55
0.4011
69.485
20:55
0.4012
26.564
20:55
0.4012
16.349
20:55
0.401
18.176
20:55
0.4012
21.746
20:55
0.401
63.264
20:54
0.401
43.658
20:54
0.401
10.254
20:54
0.4008
106.558
20:53
0.4009
53.297
20:53
0.4008
29.625
20:53
0.4009
44.42
20:53
0.4007
99.491
20:53
0.4008
66.45
20:53
0.4008 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4074 تتر
کمترین قیمت 24H
0.3913 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
31,948 تتر
0.4008
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
0.4074 تتر
کمترین قیمت 24H
0.3913 تتر
حجم معاملات 24H
31,948 تتر
بازارها
بازار
قیمت
تغییرات
115,057,615
2.31%
11,567,129,245
0.55%
261,369
1.68%
221.66
1.43%
8,622.35
1.83%
0.563216
1.88%
17,008,260
0.72%
205,420
3.24%
35,118
0.53%
128,725
0.96%
679.76
1.75%
553,139,815
0.82%
398,294,745
1.17%
207,399
0.97%
74
2.05%
6
1.16%
17,854
2.21%
28
0.23%
259,608
1.38%
554,796,180
0.99%
22,603
3.25%
25,259,245
3.51%
52,634
0.86%
29,696
0.65%
61,848
0.51%
27,396
4.26%
129,656
0.39%
0.000085838
0.91%
85,170
1.78%
35,569
0.15%
6,212
1.20%
4,358
3.07%
0.053174
0.44%
533
4.54%
4,278
0.01%
3,819,020
1.23%
51,502
2.21%
231,686
1.52%
128,448
0.77%
7,668
0.01%
1,395,510
0.97%
1,688,490
2.34%
31,508
2.67%
5.981675
1.55%
5,310
1.55%
35,530
2.60%
76,856
2.15%
1,761,735
1.23%
467,226
2.91%
8,599
6.31%
18,632
0.09%
78,038
1.10%
1,423,394
0.12%
11,105
3.22%
10,195,190
2.92%
17,026
1.40%
1.0707
1.19%
1,506
0.56%
112
1.46%
1,921
1.32%
59,522
1.07%
455,918
1.93%
17,938
0.78%
41,660
1.82%
1,361
0.24%
699,554
1.12%
128,462
0.78%
11,538,113,945
0.41%
76,252
2.94%
3,470
2.34%
460,942,350
1.34%
17,964
1.14%
بازار
قیمت
تغییرات
895.39
1.52%
90,016.57
0.24%
132.36
0.07%
0.273431
0.17%
4,304.59
0.04%
3,099.57
0.38%
1.614
0.19%
0.00058
1.34%
0.000049
2.92%
0.13894
1.42%
0.000214
0.60%
2.0203
0.59%
4,317.48
0.20%
0.1759
2.45%
196.57
2.71%
0.4096
0.05%
0.2311
0.13%
0.48
0.52%
0.2132
3.44%
1.01
0.30%
0.66
0.58%
0.2768
0.93%
0.04834
1.97%
0.03391
2.23%
0.004148
3.73%
0.03329
0.77%
29.72
0.44%
0.4008
1.42%
1.8
0.84%
0.05967
0.80%
10.86
0.18%
13.14
1.55%
0.245
2.04%
0.000046
0.65%
0.04132
0.76%
0.28
3.09%
0.6
1.68%
13.71
0.44%
3.64
2.22%
0.06692
5.45%
0.145
0.68%
0.61
0.76%
11.08
0.72%
0.08642
2.44%
79.34
3.64%
0.1325
0.61%
0.000008
3.60%
0.01172
0.26%
0.000866
0.42%
0.01495
0.54%
0.46
0.41%
3.55
1.23%
0.1396
0.00%
0.3242
1.03%
0.01059
1.03%
5.44
0.33%
0.9997
0.00%
89,790.77
0.36%
0.6
2.41%
0.027
1.54%
3,587.1
0.56%
0.1398
0.36%