بازار
قیمت
تغییرات
132,339,611
0.45%
13,512,298,460
0.48%
322,413
0.90%
279.06
2.33%
9,871.82
5.19%
0.958568
5.03%
20,294,242
1.73%
273,177
0.77%
42,678
1.14%
144,768
1.83%
778.64
1.26%
648,993,742
1.43%
474,877,735
1.75%
274,145
0.00%
92
0.81%
7
0.72%
21,761
0.93%
36
0.04%
331,618
2.70%
652,427,419
1.60%
23,585
0.68%
25,366,718
2.27%
60,552
0.76%
32,804
1.35%
69,888
0.48%
32,054
0.23%
143,706
0.57%
0.0001052792
0.80%
81,232
1.85%
32,400
1.97%
7,044
0.46%
4,764
0.85%
0.064352
3.26%
660
5.33%
6,374
3.27%
3,991,504
2.07%
61,982
1.45%
308,395
0.93%
144,616
0.07%
7,936
0.54%
1,617,122
1.40%
1,927,830
0.08%
43,138
1.46%
8.24169045
1.62%
6,138
1.55%
42,285
0.83%
95,120
0.53%
2,023,210
0.36%
490,918
0.77%
7,958
0.71%
21,200
2.16%
99,990
1.74%
1,503,534
1.13%
12,252
3.54%
11,431,136
0.18%
18,281
0.32%
1.3152
1.49%
1,665
1.65%
128
1.15%
2,248
0.32%
77,114
8.79%
654,220
1.68%
20,854
1.16%
51,390
2.39%
1,363
1.06%
872,004
2.39%
144,558
0.04%
13,480,873,673
0.54%
91,622
0.44%
4,596
4.81%
550,688,859
1.19%
21,590
0.67%
0.4289 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4381 تتر
کمترین قیمت 24H
0.41 تتر
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
42,446 تتر
0.4289
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
0.4381 تتر
کمترین قیمت 24H
0.41 تتر
حجم معاملات 24H
42,446 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.431691
25,553.738
11,031.323822
0.431591
33,502.19
14,459.240334
0.431491
2,424.958
1,046.346582
0.43129
3,835.764
1,654.326656
0.43119
2,410.8
1,039.512129
0.431089
384
165.53833
0.430989
3.055
1.316672
USDT 0.4289
0.427613
35,420.33
15,146.204198
0.427713
20,986.214
8,976.076549
0.427813
701.098
299.938628
0.427912
3,023.2
1,293.664768
0.428012
3,839.758
1,643.462885
0.428112
422.83
181.018512
0.428212
6.11
2.616372
آخرین معاملات
قیمت
مقدار
مجموع
0.4298
6.218
02:40
0.4297
139.297
02:40
0.4297
168.253
02:40
0.4297
102.069
02:40
0.4297
201.344
02:40
0.4296
21.078
02:39
0.4297
18.474
02:39
0.4293
16.756
02:39
0.4294
566.708
02:39
0.4294
115.578
02:39
0.4294
670.092
02:39
0.4291
3.061
02:39
0.4291
233.704
02:39
0.429
3.06
02:39
0.429
3.061
02:39
0.4289
10.82
02:38
0.4288
14.34
02:38
0.4289
90.238
02:38
0.4289
356.197
02:38
0.4286
272.401
02:38
0.4289 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.4381 تتر
کمترین قیمت 24H
0.41 تتر
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
42,446 تتر
0.4289
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
0.4381 تتر
کمترین قیمت 24H
0.41 تتر
حجم معاملات 24H
42,446 تتر
بازارها
بازار
قیمت
تغییرات
132,339,611
0.45%
13,512,298,460
0.48%
322,413
0.90%
279.06
2.33%
9,871.82
5.19%
0.958568
5.03%
20,294,242
1.73%
273,177
0.77%
42,678
1.14%
144,768
1.83%
778.64
1.26%
648,993,742
1.43%
474,877,735
1.75%
274,145
0.00%
92
0.81%
7
0.72%
21,761
0.93%
36
0.04%
331,618
2.70%
652,427,419
1.60%
23,585
0.68%
25,366,718
2.27%
60,552
0.76%
32,804
1.35%
69,888
0.48%
32,054
0.23%
143,706
0.57%
0.0001052792
0.80%
81,232
1.85%
32,400
1.97%
7,044
0.46%
4,764
0.85%
0.064352
3.26%
660
5.33%
6,374
3.27%
3,991,504
2.07%
61,982
1.45%
308,395
0.93%
144,616
0.07%
7,936
0.54%
1,617,122
1.40%
1,927,830
0.08%
43,138
1.46%
8.24169045
1.62%
6,138
1.55%
42,285
0.83%
95,120
0.53%
2,023,210
0.36%
490,918
0.77%
7,958
0.71%
21,200
2.16%
99,990
1.74%
1,503,534
1.13%
12,252
3.54%
11,431,136
0.18%
18,281
0.32%
1.3152
1.49%
1,665
1.65%
128
1.15%
2,248
0.32%
77,114
8.79%
654,220
1.68%
20,854
1.16%
51,390
2.39%
1,363
1.06%
872,004
2.39%
144,558
0.04%
13,480,873,673
0.54%
91,622
0.44%
4,596
4.81%
550,688,859
1.19%
21,590
0.67%
بازار
قیمت
تغییرات
915.75
0.45%
93,501
0.48%
140.43
1.73%
0.295462
1.19%
4,490.84
1.44%
3,286.01
1.75%
1.897
0.00%
0.000636
0.71%
0.000051
4.53%
0.15058
0.93%
0.000251
0.80%
2.2934
2.75%
4,514.6
1.60%
0.1632
0.68%
175.53
2.27%
0.419
0.76%
0.227
1.35%
0.48
0.79%
0.2218
0.18%
1
0.63%
0.56
2.22%
0.2242
1.97%
0.04874
0.45%
0.03297
0.86%
0.004567
5.42%
0.04411
3.27%
27.62
2.07%
0.4289
1.45%
2.14
0.88%
0.05491
0.51%
11.19
1.40%
13.34
0.08%
0.2985
1.46%
0.000057
1.67%
0.04247
1.55%
0.29
0.07%
0.66
0.27%
14
0.36%
3.4
0.86%
0.05507
0.71%
0.1467
2.16%
0.69
1.46%
10.4
1.23%
0.08478
3.52%
79.1
0.18%
0.1265
0.32%
0.000009
2.59%
0.011522
1.66%
0.000884
1.40%
0.01556
0.13%
0.54
9.07%
4.52
1.64%
0.1443
1.10%
0.3556
2.39%
0.009433
1.07%
6.04
2.38%
1.0003
0.04%
93,283.56
0.54%
0.64
0.31%
0.0318
4.81%
3,810.6
1.19%
0.1494
0.80%