بازار
قیمت
تغییرات
98,197,588
1.91%
10,607,221,004
2.00%
235,732
2.82%
174.9
1.46%
6,277.79
1.66%
0.516374
2.66%
13,132,300
2.06%
142,920
2.87%
45,726
0.13%
157,850
5.28%
643.38
0.57%
313,558,492
2.71%
207,526
0.08%
58
4.14%
4
3.44%
14,264
1.41%
24
2.63%
212,001
0.33%
14,552
2.12%
16,888,888
1.37%
40,276
2.32%
15,080
2.57%
44,106
1.60%
15,326
2.84%
176,642
0.71%
0.0000600676
2.28%
23,258
0.47%
15,254
1.47%
3,058
3.52%
3,013
2.31%
0.050802
0.09%
402
3.96%
5,970
4.24%
2,640,957
0.42%
37,250
1.55%
352,180
1.31%
157,560
0.00%
5,092
0.28%
914,566
2.51%
1,284,236
2.00%
22,675
1.91%
4.41052425
1.93%
3,974
2.06%
24,220
3.71%
45,019
2.00%
1,378,782
2.75%
361,320
3.01%
4,854
1.25%
14,200
1.11%
70,940
6.33%
1,230,346
0.49%
8,870
0.77%
9,898,862
0.35%
12,601
2.63%
0.8462
1.39%
1,028
0.06%
82
4.19%
1,480
3.40%
49,936
4.76%
418,362
2.00%
14,108
1.74%
30,822
2.73%
1,033
1.18%
601,464
4.23%
157,591
0.00%
10,586,167,408
1.95%
57,672
1.41%
2,762
4.66%
391,857,510
0.60%
16,818
4.95%
0.2364 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.2397 تتر
کمترین قیمت 24H
0.2314 تتر
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
12,413 تتر
0.2364
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
0.2397 تتر
کمترین قیمت 24H
0.2314 تتر
حجم معاملات 24H
12,413 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.237711
18,558.2
4,411.48828
0.237611
50,400.038
11,975.588309
0.23751
8,154.5
1,936.778557
0.23741
8,643.866
2,052.141091
0.23731
19,646.4
4,662.283255
0.23721
9,307.46
2,207.817933
0.237109
2,651.68
628.737723
USDT 0.2364
0.234993
11,926.45
2,802.631072
0.235093
79,425.038
18,672.238689
0.235192
27,474.6
6,461.814366
0.235292
17,629.39
4,148.054432
0.235392
31,901.44
7,509.334194
0.235491
7,261.01
1,709.90541
0.235591
1,446.72
340.834356
آخرین معاملات
قیمت
مقدار
مجموع
0.2364
15.297
10:16
0.2365
33.696
10:16
0.2364
19.386
10:16
0.2364
40.851
10:16
0.2364
36.763
10:16
0.2364
17.852
10:16
0.2366
41.642
10:15
0.2363
135.038
10:15
0.2363
151.989
10:15
0.2363
146.339
10:15
0.2363
182.124
10:15
0.2364
54.548
10:15
0.2364
30.182
10:15
0.2364
62.671
10:15
0.2364
40.519
10:15
0.2363
61.373
10:15
0.2364
17.891
10:15
0.2363
20.294
10:15
0.2363
8.014
10:15
0.2363
21.628
10:15
0.2364 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.2397 تتر
کمترین قیمت 24H
0.2314 تتر
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
12,413 تتر
0.2364
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
0.2397 تتر
کمترین قیمت 24H
0.2314 تتر
حجم معاملات 24H
12,413 تتر
بازارها
بازار
قیمت
تغییرات
98,197,588
1.91%
10,607,221,004
2.00%
235,732
2.82%
174.9
1.46%
6,277.79
1.66%
0.516374
2.66%
13,132,300
2.06%
142,920
2.87%
45,726
0.13%
157,850
5.28%
643.38
0.57%
313,558,492
2.71%
207,526
0.08%
58
4.14%
4
3.44%
14,264
1.41%
24
2.63%
212,001
0.33%
14,552
2.12%
16,888,888
1.37%
40,276
2.32%
15,080
2.57%
44,106
1.60%
15,326
2.84%
176,642
0.71%
0.0000600676
2.28%
23,258
0.47%
15,254
1.47%
3,058
3.52%
3,013
2.31%
0.050802
0.09%
402
3.96%
5,970
4.24%
2,640,957
0.42%
37,250
1.55%
351,077
1.00%
157,560
0.00%
5,092
0.28%
914,566
2.51%
1,284,236
2.00%
22,675
1.91%
4.41052425
1.93%
3,974
2.06%
24,220
3.71%
45,019
2.00%
1,378,782
2.75%
361,320
3.01%
4,854
1.25%
14,200
1.11%
70,940
6.33%
1,230,346
0.49%
8,870
0.77%
9,898,862
0.35%
12,601
2.63%
0.8462
1.39%
1,028
0.06%
82
4.19%
1,480
3.40%
49,936
4.76%
418,362
2.00%
14,108
1.74%
30,822
2.73%
1,033
1.18%
601,464
4.23%
157,591
0.00%
10,586,167,408
1.95%
57,672
1.41%
2,762
4.66%
391,857,510
0.60%
16,818
4.95%
بازار
قیمت
تغییرات
623.18
1.90%
67,315.38
1.98%
83.33
2.05%
0.290332
0.18%
1,989.9
2.73%
1.317
0.08%
0.00037
3.93%
0.000027
2.70%
0.09055
1.46%
0.000152
2.09%
1.3456
0.31%
0.09235
2.12%
107.18
1.36%
0.2556
2.32%
0.0957
2.57%
0.28
1.63%
0.09734
2.93%
1.12
0.72%
0.15
1.15%
0.0968
1.47%
0.01941
3.52%
0.01912
2.30%
0.002555
3.99%
0.03789
4.24%
16.76
0.42%
0.2364
1.55%
2.24
1.31%
0.03231
0.28%
5.8
2.73%
8.15
2.00%
0.1439
1.84%
0.000028
1.93%
0.02522
2.06%
0.15
1.21%
0.28
1.79%
8.75
2.74%
2.3
3.10%
0.0308
1.25%
0.09012
1.11%
0.45
6.26%
7.8
0.46%
0.05629
0.78%
62.82
0.35%
0.07997
2.63%
0.000005
5.59%
0.006527
0.06%
0.000526
4.58%
0.00939
3.40%
0.32
5.79%
2.66
2.00%
0.08956
1.77%
0.1956
2.73%
0.006554
1.16%
3.82
4.31%
1.0001
0.00%
67,181.77
1.95%
0.36
1.14%
0.01753
4.66%
2,486.8
0.60%
0.10673
5.00%