بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,625,768
1.00%
263,701
0.40%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,955
0.67%
22,162
0.22%
278,047,774
0.63%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
0.6967 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.7054 تتر
کمترین قیمت 24H
0.6879 تتر
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
4,928 تتر
0.6967
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
0.7054 تتر
کمترین قیمت 24H
0.6879 تتر
حجم معاملات 24H
4,928 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.69869
3,580.9
2,501.938305
0.69859
2,972.1
2,076.277853
0.698489
4,881.2
3,409.465483
0.698389
1,005.9
702.509395
0.698289
8,916.3
6,226.150644
0.698188
8,511
5,942.280621
0.698088
1,776.6
1,240.223141
USDT 0.6967
0.693214
14,156.6
9,813.554728
0.693314
4,747.6
3,291.576597
0.693414
3,672.1
2,546.283713
0.693513
1,155.5
801.354503
0.693613
18,593.1
12,896.414011
0.693713
9,619.5
6,673.168356
0.693812
4,987.8
3,460.59699
آخرین معاملات
قیمت
مقدار
مجموع
0.696
36.234
06:11
0.6959
95.393
06:11
0.6959
131.545
06:11
0.6961
77.671
06:11
0.6961
128.301
06:11
0.6962
71.784
06:11
0.6957
6.247
06:10
0.6956
23.3
06:10
0.6956
109.6
06:10
0.6956
66.45
06:10
0.6955
513.066
06:10
0.6955
23.957
06:10
0.696
1.94
06:10
0.6966
12.11
06:10
0.6966
10.487
06:10
0.6966
5.293
06:10
0.6965
74.106
06:10
0.6965
286.085
06:10
0.6966
5.968
06:09
0.6966
15.809
06:09
0.6967 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.7054 تتر
کمترین قیمت 24H
0.6879 تتر
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
4,928 تتر
0.6967
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
0.7054 تتر
کمترین قیمت 24H
0.6879 تتر
حجم معاملات 24H
4,928 تتر
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,625,768
1.00%
263,701
0.40%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,955
0.67%
22,162
0.22%
278,047,774
0.63%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
160.95
2.84%
3,366.16
0.33%
2,630.38
1.01%
3.201
0.44%
0.002312
1.36%
0.00016
2.18%
0.19828
1.64%
0.00207
1.07%
2.2095
0.68%
0.2691
0.22%
3,376.21
0.63%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008893
2.17%
0.04052
0.70%
41.82
1.14%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.93
1.39%
17.68
0.68%
0.801
2.34%
0.00009
2.30%
0.09941
1.57%
0.58
2.08%
0.87
0.23%
14.31
1.63%
8.42
0.01%
0.09205
1.09%
0.2868
1.02%
2.62
0.98%
1,755.5
0.72%
8.52
0.82%
0.23392
0.55%
108.87
0.70%
0.2855
1.38%
0.000013
1.52%
0.02249
1.26%
0.001511
1.00%
0.03105
2.42%
0.71
1.15%
10.17
3.65%
0.2755
0.69%
0.7089
1.00%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%