بازار
قیمت
تغییرات
58,189,816
3.05%
9,525,138,902
1.84%
340,194
3.34%
305.61
4.95%
11,545.56
1.92%
0.975746
5.06%
12,983,312
3.95%
262,562
6.28%
90,767
3.37%
990.26
2.16%
315,938,142
0.40%
227,939,536
2.99%
266,946
4.11%
186
4.03%
12
3.28%
16,052
2.05%
82
6.54%
193,216
2.99%
24,544
1.57%
316,844,906
0.51%
17,464
2.59%
24,841,112
5.71%
56,158
4.48%
61,494
3.89%
59,779
3.97%
29,989
5.81%
209,218
2.84%
0.0001129868
4.37%
96,585
1.49%
11,319
3.16%
8,396
2.92%
7,150
3.79%
0.060134
2.15%
681
3.72%
3,260
2.61%
4,727,146
2.23%
53,208
5.59%
233,362
3.56%
90,740
1.54%
11,800
2.28%
1,818,971
2.07%
1,505,824
2.24%
59,534
3.42%
6.97725929
4.36%
7,836
3.30%
41,226
3.59%
72,759
3.20%
1,184,510
3.02%
612,132
4.34%
7,106
2.80%
23,781
2.61%
124,532
3.15%
189,076,738
3.53%
684,111
3.49%
18,494
9.86%
9,370,785
5.41%
23,844
2.31%
1.0864
2.83%
1,727
4.02%
118
3.87%
3,042
12.35%
54,678
3.58%
808,824
4.85%
22,564
3.09%
55,277
4.65%
1,282
1.18%
654,067
4.85%
90,731
1.52%
9,524,058,774
1.84%
87,318
4.41%
6,256
4.82%
459,934,542
2.77%
20,514
2.69%
0.5862 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.6175 تتر
کمترین قیمت 24H
0.5818 تتر
تغییرات قیمت 24H
5.02%
حجم معاملات 24H
38,842 تتر
0.5862
تغییرات قیمت 24H
5.02%
بیشترین قیمت 24H
0.6175 تتر
کمترین قیمت 24H
0.5818 تتر
حجم معاملات 24H
38,842 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.588661
1,369.5
806.170829
0.58856
2,447.5
1,440.501579
0.58846
1,412.9
831.435275
0.58836
1,714.4
1,008.684041
0.58826
5,678.7
3,340.549223
0.588159
4,238.7
2,493.030401
0.588059
5,143.2
3,024.504534
USDT 0.5862
0.583744
1,716.7
1,002.112466
0.583843
4,116.2
2,403.21538
0.583943
2,561.1
1,495.536161
0.584043
2,561.1
1,495.791503
0.584142
14,560.8
8,505.579202
0.584242
7,683.3
4,488.906559
0.584342
7,551.9
4,412.890084
آخرین معاملات
قیمت
مقدار
مجموع
0.5862
3,506.5
00:42
0.5862
1,790.182
00:42
0.5862
1,868.781
00:42
0.5862
1,259.637
00:42
0.5858
14.548
00:42
0.5859
62.43
00:42
0.5859
18.929
00:42
0.5859
29.317
00:42
0.5858
26.073
00:42
0.5857
3,045.266
00:42
0.5857
2,256.284
00:42
0.5857
452.896
00:42
0.5858
88.339
00:42
0.5858
35.16
00:42
0.5858
13.085
00:42
0.5858
34.156
00:42
0.5859
164.495
00:41
0.5859
247.049
00:41
0.5856
4,530.408
00:41
0.5856
7,118.042
00:41
0.5862 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.6175 تتر
کمترین قیمت 24H
0.5818 تتر
تغییرات قیمت 24H
5.02%
حجم معاملات 24H
38,842 تتر
0.5862
تغییرات قیمت 24H
5.02%
بیشترین قیمت 24H
0.6175 تتر
کمترین قیمت 24H
0.5818 تتر
حجم معاملات 24H
38,842 تتر
بازارها
بازار
قیمت
تغییرات
58,189,816
3.05%
9,525,138,902
1.84%
340,194
3.34%
305.61
4.95%
11,545.56
1.92%
0.975746
5.06%
12,983,312
3.95%
262,562
6.28%
90,767
3.37%
990.26
2.16%
315,938,142
0.40%
227,939,536
2.99%
266,946
4.11%
186
4.03%
12
3.28%
16,052
2.05%
82
6.54%
193,216
2.99%
24,544
1.57%
316,844,906
0.51%
17,464
2.59%
24,841,112
5.71%
56,158
4.48%
61,494
3.89%
59,779
3.97%
29,989
5.81%
209,218
2.84%
0.0001129868
4.37%
96,585
1.49%
11,319
3.16%
8,396
2.92%
7,150
3.79%
0.060134
2.15%
681
3.72%
3,260
2.61%
4,727,146
2.23%
53,208
5.59%
233,362
3.56%
90,740
1.54%
11,800
2.28%
1,818,971
2.07%
1,505,824
2.24%
59,534
3.42%
6.97725929
4.36%
7,836
3.30%
41,226
3.59%
72,759
3.20%
1,184,510
3.02%
612,132
4.34%
7,106
2.80%
23,781
2.61%
124,532
3.15%
189,076,738
3.53%
684,111
3.49%
18,494
9.86%
9,370,785
5.41%
23,844
2.31%
1.0864
2.83%
1,727
4.02%
118
3.87%
3,042
12.35%
54,678
3.58%
808,824
4.85%
22,564
3.09%
55,277
4.65%
1,282
1.18%
654,067
4.85%
90,731
1.52%
9,524,058,774
1.84%
87,318
4.41%
6,256
4.82%
459,934,542
2.77%
20,514
2.69%
بازار
قیمت
تغییرات
641.09
2.11%
104,940.56
0.95%
143.05
3.66%
3,480.76
1.09%
2,511.26
2.44%
2.941
2.74%
0.002042
2.06%
0.00013
3.36%
0.17685
1.88%
0.000896
0.90%
2.1287
0.83%
0.2704
0.26%
3,490.75
0.79%
0.1924
1.33%
273.68
5.58%
0.6187
3.48%
0.6776
0.76%
0.66
2.67%
0.3304
5.19%
2.3
1.45%
1.06
0.05%
0.1247
2.50%
0.0925
1.51%
0.07877
3.11%
0.000001
47.73%
0.007506
3.40%
0.03591
1.80%
52.08
6.57%
0.5862
5.02%
2.57
3.60%
0.13
0.91%
20.04
1.76%
16.59
1.78%
0.6559
3.59%
0.000077
3.80%
0.08634
2.00%
0.46
2.78%
0.8
3.10%
13.05
2.90%
6.74
3.76%
0.07829
0.55%
0.2619
1.65%
1.38
1.29%
2,083.1
3.17%
7.54
1.89%
0.20376
14.83%
103.2
3.39%
0.2629
1.57%
0.000012
0.83%
0.01903
2.51%
0.001294
1.97%
0.03351
10.48%
0.6
2.93%
8.91
4.30%
0.2486
2.16%
0.609
4.78%
0.01413
0.77%
7.2
7.13%
0.9996
0.03%
104,928.65
1.04%
0.96
4.48%
0.06893
4.17%
5,071.2
2.31%
0.226
2.08%