بازار
قیمت
تغییرات
107,580,442
0.47%
12,009,754,748
0.37%
143,992
0.35%
119.08
2.94%
7,536.52
0.14%
0.527718
1.15%
13,844,032
1.32%
129,544
0.62%
62,094
1.00%
190,956
1.01%
467.36
5.42%
356,850,017
0.25%
272,888
1.13%
64
1.04%
7
6.37%
13,249
0.44%
33
1.37%
199,681
0.93%
15,804
0.04%
18,590,830
0.39%
29,760
1.17%
28,677
1.81%
37,830
5.39%
14,896
2.16%
159,028
0.45%
0.000056013
0.04%
21,647
2.28%
13,211
1.19%
2,292
1.89%
2,758
1.93%
0.05032
0.14%
295
0.93%
2,538
2.19%
3,145,204
0.20%
40,424
2.95%
260,057
1.67%
4,420
0.21%
810,872
1.42%
1,270,818
1.15%
26,472
2.56%
3.9227135
0.09%
2,846
1.62%
22,014
1.40%
71,658
2.48%
1,571,747
0.79%
260,342
1.18%
2,062
0.37%
12,684
1.53%
67,410
0.15%
1,613,094
2.71%
8,644
1.86%
11,537,169
0.77%
8,025
2.21%
0.8722
4.64%
718
1.56%
97
2.08%
1,198
6.85%
41,318
3.14%
413,372
4.06%
10,370
9.33%
29,162
0.61%
672
2.17%
738,728
5.41%
190,295
0.57%
12,010,729,011
0.35%
60,689
1.86%
2,296
5.06%
377,139,390
2.78%
15,066
0.34%
0.21265 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.21455 تتر
کمترین قیمت 24H
0.20755 تتر
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
26,406 تتر
0.21265
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
0.21455 تتر
کمترین قیمت 24H
0.20755 تتر
حجم معاملات 24H
26,406 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.21404
13,218.205
2,829.227242
0.21394
7,366.788
1,576.049888
0.21384
15,648.061
3,346.175105
0.213739
8,639.834
1,846.672071
0.213639
13,174.59
2,814.606233
0.213539
7,169.76
1,531.02123
0.213438
5,079.62
1,084.185965
USDT 0.21265
0.211464
61,017.98
12,903.087817
0.211563
63,978.039
13,535.411456
0.211663
61,016.203
12,914.878677
0.211763
30,712.807
6,503.830006
0.211862
33,984.836
7,200.112317
0.211962
11,716.737
2,483.505351
0.212062
2,862.99
607.131099
آخرین معاملات
قیمت
مقدار
مجموع
0.2128
19.318
17:54
0.2128
41.973
17:54
0.2128
42.827
17:54
0.2128
21.882
17:54
0.2127
19.991
17:54
0.2128
64.045
17:54
0.2128
69.436
17:54
0.2128
43.378
17:54
0.2126
19.995
17:54
0.2127
988.513
17:54
0.2126
197.111
17:54
0.2126
120.524
17:54
0.2127
133.288
17:54
0.2126
324.757
17:54
0.2128
26.819
17:54
0.2127
14.535
17:54
0.2128
26.396
17:54
0.2127
5.852
17:54
0.2127
13.476
17:54
0.2125
18.996
17:53
0.21265 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.21455 تتر
کمترین قیمت 24H
0.20755 تتر
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
26,406 تتر
0.21265
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
0.21455 تتر
کمترین قیمت 24H
0.20755 تتر
حجم معاملات 24H
26,406 تتر
بازارها
بازار
قیمت
تغییرات
107,580,442
0.47%
12,009,754,748
0.37%
143,992
0.35%
119.08
2.94%
7,536.52
0.14%
0.527718
1.15%
13,844,032
1.32%
129,544
0.62%
62,094
1.00%
190,956
1.01%
467.36
5.42%
356,850,017
0.25%
272,888
1.13%
64
1.04%
7
6.37%
13,249
0.44%
33
1.37%
199,681
0.93%
15,804
0.04%
18,590,830
0.39%
29,760
1.17%
28,677
1.81%
37,830
5.39%
14,896
2.16%
159,028
0.45%
0.000056013
0.04%
21,647
2.28%
13,211
1.19%
2,292
1.89%
2,758
1.93%
0.05032
0.14%
295
0.93%
2,538
2.19%
3,145,204
0.20%
40,424
2.95%
260,057
1.67%
4,420
0.21%
810,872
1.42%
1,270,818
1.15%
26,472
2.56%
3.9227135
0.09%
2,846
1.62%
22,014
1.40%
71,658
2.48%
1,571,747
0.79%
260,342
1.18%
2,062
0.37%
12,684
1.53%
67,410
0.15%
1,613,094
2.71%
8,644
1.86%
11,537,169
0.77%
8,025
2.21%
0.8722
4.64%
718
1.56%
97
2.08%
1,198
6.85%
41,318
3.14%
413,372
4.06%
10,370
9.33%
29,162
0.61%
672
2.17%
738,728
5.41%
190,295
0.57%
12,010,729,011
0.35%
60,689
1.86%
2,296
5.06%
377,139,390
2.78%
15,066
0.34%
بازار
قیمت
تغییرات
565.92
0.09%
63,175.985
0.92%
72.82
1.87%
0.326799
0.49%
1,877.17
0.80%
1.4355
1.68%
0.000336
1.64%
0.000034
0.89%
0.069695
0.99%
0.000172
0.41%
1.0504
1.47%
0.083135
0.59%
97.8
0.17%
0.15655
0.61%
0.15085
1.24%
0.2
5.44%
0.07836
1.59%
0.84
1.18%
0.11
6.12%
0.069495
1.73%
0.01206
2.43%
0.014505
1.36%
0.001552
0.42%
0.013355
1.64%
16.54
0.75%
0.21265
2.38%
1.36
0.89%
0.02325
0.77%
4.26
1.98%
6.68
1.69%
0.13925
3.10%
0.000021
1.30%
0.01497
2.16%
0.12
1.61%
0.38
2.24%
8.26
1.37%
1.37
0.66%
0.01085
0.18%
0.066725
0.98%
0.36
0.59%
8.48
3.25%
0.04547
2.40%
60.69
1.32%
0.042215
2.75%
0.000005
3.35%
0.003778
2.09%
0.00051
2.58%
0.0063
7.35%
0.22
3.82%
2.18
4.56%
0.05455
9.83%
0.1534
1.16%
0.003535
1.61%
3.88
4.80%
1.001025
0.02%
63,181.11
0.90%
0.32
2.17%
0.012075
5.59%
1,983.9
3.32%
0.079255
0.89%