بازار
قیمت
تغییرات
82,376,838
0.35%
10,789,901,652
0.36%
387,788
2.34%
337.68
1.53%
13,214.08
1.95%
1.04455
1.15%
19,571,479
2.07%
348,794
0.70%
34,378
0.99%
93,850
0.00%
1,122.44
1.89%
315,900,977
0.19%
449,010,309
0.01%
314,866
0.86%
184
2.65%
14
5.35%
22,063
0.60%
72
1.63%
285,614
0.27%
315,361,340
0.01%
24,486
2.54%
32,977,013
1.87%
85,826
0.18%
58,609
2.01%
133,896
3.18%
54,902
5.72%
228,994
1.77%
0.0001235723
1.11%
129,954
0.09%
14,866
0.25%
10,674
0.51%
7,508
2.04%
0.064588
1.43%
794
2.71%
3,844
1.93%
4,473,830
2.28%
82,804
2.30%
390,134
1.40%
93,888
0.01%
11,422
0.41%
2,493,594
1.59%
2,216,737
2.64%
64,138
1.24%
9.901175
1.30%
8,798
1.93%
55,230
1.84%
140,222
2.45%
2,418,514
1.94%
625,886
1.46%
8,564
1.88%
28,052
2.13%
121,160
1.15%
149,549,975
1.92%
828,320
0.41%
17,054
0.07%
10,013,795
2.56%
27,780
1.69%
1.2294
1.28%
3,127
2.86%
174
0.30%
2,554
1.67%
65,995
4.37%
927,989
2.33%
25,246
1.43%
79,848
1.39%
1,575
1.51%
1,053,372
1.16%
93,868
0.01%
10,790,288,314
0.39%
91,786
3.36%
7,152
2.72%
550,420,865
0.95%
24,063
1.88%
0.8823 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.9057 تتر
کمترین قیمت 24H
0.8813 تتر
تغییرات قیمت 24H
2.30%
حجم معاملات 24H
10,879 تتر
0.8823
تغییرات قیمت 24H
2.30%
بیشترین قیمت 24H
0.9057 تتر
کمترین قیمت 24H
0.8813 تتر
حجم معاملات 24H
10,879 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.88615
47,810.52
42,367.316203
0.885749
39,271.8
34,784.96936
0.885549
8,264.7
7,318.794341
0.885448
9,129.96
8,084.108474
0.885148
881.4
780.169006
0.885047
2,332.2
2,064.10708
0.884947
743.76
658.188106
USDT 0.8823
0.878357
39,867
35,017.458519
0.878656
8,265.4
7,262.444129
0.878756
27,841.92
24,466.248683
0.879055
9,824.52
8,636.292446
0.879354
203.16
178.649559
0.879454
212.28
186.690431
0.879553
21.24
18.681714
آخرین معاملات
قیمت
مقدار
مجموع
0.8822
7.903
09:26
0.8822
5.681
09:26
0.8822
7.656
09:26
0.8824
5.679
09:26
0.8824
11.399
09:26
0.8824
4.162
09:26
0.8826
9.894
09:25
0.8826
4.992
09:25
0.8826
6.354
09:25
0.8828
11.212
09:25
0.8828
582.7
09:25
0.8828
740.352
09:25
0.8827
13.68
09:25
0.8828
12.48
09:25
0.8826
12.48
09:25
0.8827
15.719
09:25
0.8826
15.779
09:25
0.8824
15.779
09:25
0.8823
6.279
09:25
0.8823
19.808
09:25
0.8823 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.9057 تتر
کمترین قیمت 24H
0.8813 تتر
تغییرات قیمت 24H
2.30%
حجم معاملات 24H
10,879 تتر
0.8823
تغییرات قیمت 24H
2.30%
بیشترین قیمت 24H
0.9057 تتر
کمترین قیمت 24H
0.8813 تتر
حجم معاملات 24H
10,879 تتر
بازارها
بازار
قیمت
تغییرات
82,376,838
0.35%
10,789,901,652
0.36%
387,788
2.34%
337.68
1.53%
13,214.08
1.95%
1.04455
1.15%
19,571,479
2.07%
348,794
0.70%
34,378
0.99%
93,850
0.00%
1,122.44
1.89%
315,900,977
0.19%
449,010,309
0.01%
314,866
0.86%
184
2.65%
14
5.35%
22,063
0.60%
72
1.63%
285,614
0.27%
315,361,340
0.01%
24,486
2.54%
32,977,013
1.87%
85,826
0.18%
58,609
2.01%
133,896
3.18%
54,902
5.72%
228,994
1.77%
0.0001235723
1.11%
129,954
0.09%
14,866
0.25%
10,674
0.51%
7,508
2.04%
0.064588
1.43%
794
2.71%
3,844
1.93%
4,473,830
2.28%
82,804
2.30%
390,134
1.40%
93,888
0.01%
11,422
0.41%
2,493,594
1.59%
2,216,737
2.64%
64,138
1.24%
9.901175
1.30%
8,798
1.93%
55,230
1.84%
140,222
2.45%
2,418,514
1.94%
625,886
1.46%
8,564
1.88%
28,052
2.13%
121,160
1.15%
149,549,975
1.92%
828,320
0.41%
17,054
0.07%
10,013,795
2.56%
27,780
1.69%
1.2294
1.28%
3,127
2.86%
174
0.30%
2,554
1.67%
65,995
4.37%
927,989
2.33%
25,246
1.43%
79,848
1.39%
1,575
1.51%
1,053,372
1.16%
93,868
0.01%
10,790,288,314
0.39%
91,786
3.36%
7,152
2.72%
550,420,865
0.95%
24,063
1.88%
بازار
قیمت
تغییرات
877.75
0.35%
114,969.65
0.36%
208.59
2.09%
0.366385
1.02%
3,366.02
0.19%
4,784.33
0.01%
3.353
0.92%
0.001961
2.63%
0.000152
3.30%
0.23507
0.62%
0.000766
1.83%
3.0433
0.27%
3,360.27
0.01%
0.2607
2.61%
351.38
1.87%
0.9145
0.16%
0.6245
2.01%
1.42
3.29%
0.5849
5.89%
2.44
1.77%
1.38
0.06%
0.1584
0.25%
0.11373
0.52%
0.08
2.04%
0.000001
43.23%
0.008468
2.68%
0.04096
1.94%
47.67
2.28%
0.8823
2.30%
4.16
1.45%
0.1217
0.41%
26.57
1.59%
23.62
2.64%
0.6835
1.23%
0.000106
1.27%
0.09375
1.94%
0.59
1.58%
1.5
2.39%
25.77
1.94%
6.67
1.45%
0.09126
1.88%
0.2989
2.13%
1.29
1.23%
1,593.5
1.91%
8.82
0.42%
0.18172
0.07%
106.69
2.57%
0.296
1.69%
0.000013
2.03%
0.03332
2.89%
0.001855
0.54%
0.02722
1.70%
0.7
4.12%
9.88
2.41%
0.269
1.43%
0.8508
1.39%
0.01678
1.53%
11.22
1.15%
1.0002
0.01%
114,973.77
0.39%
0.98
3.16%
0.07628
2.62%
5,864.9
0.95%
0.2564
1.88%