بازار
قیمت
تغییرات
94,077,840
1.07%
9,583,021,088
1.65%
261,508
2.65%
190.74
2.83%
7,971.32
2.04%
0.463488
1.94%
14,336,320
2.89%
150,918
5.30%
31,286
1.21%
113,799
0.57%
656.61
2.10%
460,284,480
0.93%
311,726,352
1.52%
174,944
0.17%
64
5.17%
5
3.82%
15,876
1.09%
28
2.22%
219,362
1.92%
461,181,920
0.81%
20,788
5.85%
18,120,336
0.03%
45,610
2.80%
31,524
3.52%
60,106
3.21%
22,640
2.21%
123,824
2.88%
0.0000758394
0.47%
73,500
3.57%
22,742
11.95%
6,832
1.13%
4,230
1.90%
0.045054
0.77%
488
3.28%
3,154
1.21%
3,268,272
1.63%
41,838
3.80%
184,373
3.01%
113,600
0.81%
6,974
1.77%
1,232,560
2.72%
1,525,648
1.55%
30,729
9.20%
5.11768
3.36%
5,502
2.28%
34,932
2.89%
70,307
0.23%
1,366,608
1.56%
448,379
3.22%
6,152
0.00%
18,528
2.36%
75,714
3.48%
1,274,478
0.99%
10,272
1.74%
8,539,312
3.79%
17,040
2.43%
0.8738
2.73%
1,524
6.39%
102
7.64%
1,718
0.29%
64,218
4.49%
412,595
4.98%
16,812
0.61%
46,031
1.98%
1,282
2.12%
673,534
8.73%
113,634
0.76%
9,569,543,584
1.82%
67,820
0.41%
2,946
1.43%
457,421,760
1.32%
17,426
2.89%
0.3683 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3832 تتر
کمترین قیمت 24H
0.3646 تتر
تغییرات قیمت 24H
3.05%
حجم معاملات 24H
39,262 تتر
0.3683
تغییرات قیمت 24H
3.05%
بیشترین قیمت 24H
0.3832 تتر
کمترین قیمت 24H
0.3646 تتر
حجم معاملات 24H
39,262 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.370007
14,569.512
5,390.817056
0.369906
49,836.55
18,434.858799
0.369806
11,527.962
4,263.110668
0.369706
19,715.35
7,288.879244
0.369606
4,742.4
1,752.817123
0.369505
4,927.44
1,820.714703
0.369405
2,187.84
808.198816
USDT 0.3683
0.366497
12,114.662
4,439.989702
0.366597
67,276.4
24,663.319683
0.366697
7,220.262
2,647.645527
0.366796
2,877.75
1,055.548052
0.366896
6,744.48
2,474.522734
0.366996
4,877.64
1,790.072906
0.367095
1,524
559.45339
آخرین معاملات
قیمت
مقدار
مجموع
0.3682
16.598
00:56
0.3681
111.638
00:56
0.368
7.134
00:56
0.3679
12.522
00:56
0.368
177.763
00:56
0.368
146.035
00:56
0.368
57.197
00:56
0.3683
9.521
00:56
0.3684
15.318
00:55
0.3683
21.423
00:55
0.3686
356.64
00:55
0.3686
389.28
00:55
0.3686
317.078
00:55
0.3687
7.12
00:54
0.3686
356.64
00:54
0.3686
356.64
00:54
0.3686
32.64
00:54
0.3687
38.085
00:54
0.3688
11.16
00:54
0.3688
109.99
00:54
0.3683 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3832 تتر
کمترین قیمت 24H
0.3646 تتر
تغییرات قیمت 24H
3.05%
حجم معاملات 24H
39,262 تتر
0.3683
تغییرات قیمت 24H
3.05%
بیشترین قیمت 24H
0.3832 تتر
کمترین قیمت 24H
0.3646 تتر
حجم معاملات 24H
39,262 تتر
بازارها
بازار
قیمت
تغییرات
94,077,840
1.07%
9,583,021,088
1.65%
261,508
2.65%
190.85
2.77%
7,971.32
2.04%
0.463488
1.94%
14,336,320
2.89%
150,918
5.30%
31,286
1.21%
113,799
0.57%
656.61
2.10%
460,284,480
0.93%
311,726,352
1.52%
174,944
0.17%
64
5.17%
5
3.82%
15,876
1.09%
28
2.22%
219,362
1.92%
461,181,920
0.81%
20,788
5.85%
18,120,336
0.03%
45,610
2.80%
31,524
3.52%
60,106
3.21%
22,640
2.21%
123,824
2.88%
0.0000758394
0.47%
73,500
3.57%
22,742
11.95%
6,832
1.13%
4,230
1.90%
0.045054
0.77%
488
3.28%
3,154
1.21%
3,268,272
1.63%
41,838
3.80%
184,373
3.01%
113,600
0.81%
6,974
1.77%
1,232,560
2.72%
1,525,648
1.55%
30,729
9.20%
5.11768
3.36%
5,502
2.28%
34,932
2.89%
70,307
0.23%
1,366,608
1.56%
448,379
3.22%
6,152
0.00%
18,528
2.36%
75,714
3.48%
1,274,478
0.99%
10,272
1.74%
8,539,312
3.79%
17,040
2.43%
0.8738
2.73%
1,524
6.39%
102
7.64%
1,718
0.29%
64,218
4.49%
412,595
4.98%
16,812
0.61%
46,031
1.98%
1,282
2.12%
673,534
8.73%
113,634
0.76%
9,569,543,584
1.82%
67,820
0.41%
2,946
1.43%
457,421,760
1.32%
17,426
2.89%
بازار
قیمت
تغییرات
828.13
0.34%
84,357.58
0.90%
126.19
2.16%
0.275543
0.42%
4,051.8
0.19%
2,744.08
0.78%
1.54
0.92%
0.000558
4.63%
0.000044
4.23%
0.13975
0.34%
0.00025
0.08%
1.9309
1.22%
4,059.69
0.06%
0.183
6.64%
159.51
0.85%
0.4015
2.05%
0.2775
2.80%
0.53
2.29%
0.1993
1.14%
1.09
2.15%
0.65
2.40%
0.2
12.61%
0.06014
0.38%
0.03723
1.19%
0.004289
2.61%
0.02776
0.43%
28.77
0.90%
0.3683
3.05%
1.62
2.17%
0.06139
1.03%
10.84
2.08%
13.43
0.81%
0.2705
8.49%
0.000045
2.70%
0.04843
1.55%
0.31
1.40%
0.62
1.09%
12.03
0.82%
3.95
2.45%
0.05415
0.78%
0.1631
1.63%
0.66
2.83%
11.22
1.97%
0.09042
0.99%
75.17
4.56%
0.15
1.70%
0.000008
1.92%
0.01341
5.70%
0.000894
6.89%
0.01512
0.47%
0.56
3.83%
3.63
4.35%
0.148
0.14%
0.4051
1.27%
0.01128
1.40%
5.93
8.05%
1.0003
0.02%
84,238.94
1.07%
0.6
0.84%
0.02593
0.69%
4,026.6
0.58%
0.1534
2.23%