بازار
قیمت
تغییرات
109,453,430
2.71%
12,256,659,052
2.98%
161,773
3.64%
130.48
4.20%
8,518.37
3.06%
0.539681
4.74%
14,699,563
3.14%
143,018
2.46%
61,803
3.57%
188,494
2.95%
568.39
3.65%
362,572,639
4.75%
299,583
1.12%
72
4.52%
7
0.13%
14,028
2.89%
36
1.50%
211,482
3.93%
14,140
2.94%
18,445,995
1.84%
31,272
3.14%
28,551
6.00%
41,968
2.51%
16,912
0.20%
187,003
2.13%
0.0000588095
1.64%
18,450
4.63%
15,375
3.27%
2,595
4.98%
3,028
1.58%
0.051154
1.74%
331
1.96%
3,160
2.99%
3,200,371
1.74%
41,368
1.13%
249,480
1.23%
5,054
1.77%
828,381
6.88%
1,338,882
2.99%
30,522
2.58%
4.23056925
3.19%
3,351
3.75%
24,742
1.67%
61,634
0.96%
1,603,750
4.98%
290,764
3.05%
2,002
2.72%
13,240
3.14%
74,516
2.98%
1,948,370
3.51%
8,516
2.61%
12,283,569
1.82%
9,250
2.81%
0.8076
4.43%
784
5.81%
103
6.91%
1,374
1.78%
43,366
0.40%
381,492
2.99%
13,992
3.11%
31,272
2.82%
763
3.47%
686,518
2.22%
187,782
2.50%
12,252,885,410
2.94%
78,156
2.91%
2,331
2.09%
398,549,835
3.20%
16,524
2.55%
0.22045 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.22755 تتر
کمترین قیمت 24H
0.21795 تتر
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
25,967 تتر
0.22045
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
0.22755 تتر
کمترین قیمت 24H
0.21795 تتر
حجم معاملات 24H
25,967 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.221563
61,053.935
13,527.274684
0.221462
20,160.335
4,464.756174
0.221362
19,179.246
4,245.558171
0.221262
7,273.715
1,609.395274
0.221162
7,002.82
1,548.754175
0.221061
5,838.6
1,290.687922
0.220961
518.6
114.590323
USDT 0.22045
0.218941
16,349.06
3,579.482815
0.219041
23,535.346
5,155.20337
0.219141
16,474.4
3,610.209901
0.21924
18,112.145
3,970.912103
0.21934
9,407.8
2,063.506852
0.21944
15,296.395
3,356.63633
0.219539
2,154.7
473.041545
آخرین معاملات
قیمت
مقدار
مجموع
0.2202
37.788
17:40
0.2202
16.094
17:40
0.2202
24.281
17:40
0.2201
41.85
17:40
0.22
109.665
17:40
0.22
76.623
17:40
0.22
231.666
17:40
0.2199
43.71
17:39
0.22
173.773
17:39
0.2199
116.392
17:39
0.2199
129.781
17:39
0.22
91.527
17:39
0.2199
72.4
17:39
0.2201
45.839
17:39
0.2201
175.076
17:39
0.2201
10.838
17:39
0.22
9.29
17:39
0.22
58.618
17:39
0.22
31.214
17:39
0.2201
22.978
17:39
0.22045 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.22755 تتر
کمترین قیمت 24H
0.21795 تتر
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
25,967 تتر
0.22045
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
0.22755 تتر
کمترین قیمت 24H
0.21795 تتر
حجم معاملات 24H
25,967 تتر
بازارها
بازار
قیمت
تغییرات
109,453,430
2.71%
12,256,659,052
2.98%
161,773
3.64%
130.48
4.20%
8,518.37
3.06%
0.539681
4.74%
14,699,563
3.14%
143,018
2.46%
61,803
3.57%
188,494
2.95%
568.39
3.65%
362,572,639
4.75%
299,583
1.12%
72
4.52%
7
0.13%
14,028
2.89%
36
1.50%
211,482
3.93%
14,140
2.94%
18,445,995
1.84%
31,272
3.14%
28,551
6.00%
41,968
2.51%
16,912
0.20%
187,003
2.13%
0.0000588095
1.64%
18,450
4.63%
15,375
3.27%
2,595
4.98%
3,028
1.58%
0.051154
1.74%
331
1.96%
3,160
2.99%
3,200,371
1.74%
41,368
1.13%
249,480
1.23%
5,054
1.77%
828,381
6.88%
1,338,882
2.99%
30,522
2.58%
4.23056925
3.19%
3,351
3.75%
24,742
1.67%
61,634
0.96%
1,603,750
4.98%
290,764
3.05%
2,001
2.77%
13,260
3.29%
74,516
2.98%
1,948,370
3.51%
8,516
2.61%
12,283,569
1.82%
9,250
2.81%
0.8076
4.43%
784
5.81%
103
6.91%
1,374
1.78%
43,366
0.40%
381,492
2.99%
13,992
3.11%
31,272
2.82%
763
3.47%
686,518
2.22%
187,782
2.50%
12,252,885,410
2.94%
78,156
2.91%
2,331
2.09%
398,549,835
3.20%
16,524
2.55%
بازار
قیمت
تغییرات
583.28
0.22%
65,316.595
0.49%
78.34
0.64%
0.329515
1.11%
1,932.18
2.21%
1.5965
1.33%
0.00038
1.71%
0.000038
0.47%
0.074755
0.40%
0.000192
1.14%
1.127
1.41%
0.07535
0.44%
98.3
0.63%
0.16665
0.63%
0.15215
3.43%
0.22
1.61%
0.090125
2.23%
1
0.50%
0.1
3.83%
0.081935
0.77%
0.01383
2.44%
0.016135
0.89%
0.001762
0.65%
0.016845
0.51%
17.06
0.73%
0.22045
1.32%
1.33
1.19%
0.02693
0.70%
4.42
4.30%
7.14
0.49%
0.16265
0.09%
0.000022
0.49%
0.01786
1.25%
0.13
2.18%
0.33
1.02%
8.54
2.42%
1.54
0.26%
0.010665
5.12%
0.07066
0.78%
0.4
1.21%
10.36
0.73%
0.045385
0.12%
65.46
0.65%
0.049295
0.32%
0.000004
5.30%
0.004175
3.24%
0.000548
4.24%
0.00732
0.68%
0.23
3.28%
2.04
0.59%
0.074565
0.61%
0.16665
0.33%
0.004065
5.84%
3.66
0.22%
1.000705
0.02%
65,296.48
0.44%
0.42
1.25%
0.01242
0.40%
2,123.9
0.70%
0.088055
0.06%