بازار
قیمت
تغییرات
104,999,598
0.42%
11,076,032,668
0.63%
170,386
2.79%
141.18
1.30%
8,464.2
2.91%
0.491872
1.20%
11,703,442
1.12%
133,083
2.32%
55,258
1.15%
174,280
0.65%
548.61
2.04%
290,641,128
0.73%
294,430
1.10%
88
8.47%
8
7.55%
15,154
1.75%
33
1.76%
198,588
1.27%
12,605
1.21%
11,639,248
4.64%
29,920
1.77%
22,460
0.79%
44,694
2.02%
14,908
2.50%
167,349
1.83%
0.0000580271
1.22%
18,200
0.08%
15,396
1.25%
3,244
1.01%
3,210
2.35%
0.046151
0.05%
378
1.49%
4,476
0.47%
3,041,455
1.30%
40,573
0.71%
232,837
0.39%
5,435
2.08%
856,309
2.16%
1,246,598
0.55%
33,702
4.59%
4.3175475
0.34%
3,462
0.24%
24,836
1.23%
45,691
0.91%
1,381,667
1.44%
314,295
0.43%
2,341
0.07%
11,570
0.40%
63,041
1.13%
1,460,696
0.24%
8,708
0.95%
11,529,942
0.21%
9,007
0.56%
0.8677
3.37%
744
0.77%
88
0.85%
1,303
0.34%
42,360
2.28%
385,344
0.20%
13,438
1.29%
30,371
2.51%
666
1.57%
439,302
1.40%
173,562
0.21%
11,059,466,888
0.50%
85,128
7.35%
2,288
1.12%
329,398,425
0.64%
15,557
0.85%
0.23385 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
19,657 تتر
0.23385
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
حجم معاملات 24H
19,657 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.235605
35,945.055
8,468.8239
0.235504
17,477.772
4,116.092208
0.235404
27,248.932
6,414.510313
0.235304
20,313.408
4,779.822093
0.235204
35,881.857
8,439.538353
0.235103
7,041.311
1,655.434748
0.235003
627.543
147.474425
USDT 0.23385
0.232899
16,940.114
3,945.338999
0.232999
27,432.935
6,391.843679
0.233099
47,179.907
10,997.57027
0.233198
25,240.504
5,886.042624
0.233298
15,677.578
3,657.547592
0.233398
6,220.826
1,451.926481
0.233497
1,321.04
308.459405
آخرین معاملات
قیمت
مقدار
مجموع
0.2342
84.113
14:13
0.2343
107.885
14:13
0.2342
27.976
14:12
0.2339
110.446
14:12
0.234
114.341
14:12
0.2339
121.55
14:11
0.234
94.648
14:11
0.2338
94.82
14:10
0.2339
89.648
14:10
0.2338
70.685
14:09
0.2338
6.303
14:09
0.2339
20.798
14:09
0.234
35.074
14:09
0.2342
5.601
14:09
0.2343
5.601
14:09
0.2343
80.396
14:09
0.2343
199.582
14:09
0.2344
143.125
14:09
0.2344
105.488
14:09
0.2344
141.035
14:09
0.23385 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
19,657 تتر
0.23385
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
0.24225 تتر
کمترین قیمت 24H
0.23215 تتر
حجم معاملات 24H
19,657 تتر
بازارها
بازار
قیمت
تغییرات
104,999,598
0.42%
11,076,032,668
0.63%
170,386
2.79%
141.18
1.30%
8,464.2
2.91%
0.491872
1.20%
11,703,442
1.12%
133,083
2.32%
55,258
1.15%
174,280
0.65%
548.61
2.04%
290,641,128
0.73%
294,430
1.10%
88
8.47%
8
7.55%
15,154
1.75%
33
1.76%
198,588
1.27%
12,605
1.21%
11,639,248
4.64%
29,920
1.77%
22,460
0.79%
44,694
2.02%
14,908
2.50%
167,349
1.83%
0.0000580271
1.22%
18,200
0.08%
15,396
1.25%
3,244
1.01%
3,210
2.35%
0.046151
0.05%
378
1.49%
4,476
0.47%
3,041,455
1.30%
40,573
0.71%
232,837
0.39%
5,435
2.08%
856,309
2.16%
1,246,598
0.55%
33,702
4.59%
4.3175475
0.34%
3,462
0.24%
24,836
1.23%
45,691
0.91%
1,381,667
1.44%
314,295
0.43%
2,341
0.07%
11,570
0.40%
63,041
1.13%
1,460,696
0.24%
8,708
0.95%
11,529,942
0.21%
9,007
0.56%
0.8677
3.37%
744
0.77%
88
0.85%
1,303
0.34%
42,360
2.28%
385,344
0.20%
13,438
1.29%
30,371
2.51%
666
1.57%
439,302
1.40%
173,562
0.21%
11,059,466,888
0.50%
85,128
7.35%
2,288
1.12%
329,398,425
0.64%
15,557
0.85%
بازار
قیمت
تغییرات
605.18
0.21%
63,838.805
0.42%
67.46
0.92%
0.31865
1.00%
1,675.16
0.53%
1.697
0.89%
0.000512
8.55%
0.000044
2.42%
0.087345
1.54%
0.00019
2.32%
1.1446
1.07%
0.07265
1.00%
67.08
4.43%
0.17245
1.56%
0.12945
0.58%
0.26
2.77%
0.085925
2.29%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.0187
0.81%
0.0185
2.15%
0.002178
1.28%
0.025795
0.67%
17.53
1.10%
0.23385
0.91%
1.34
0.37%
0.031325
1.87%
4.94
1.94%
7.18
0.35%
0.19425
4.38%
0.000025
0.60%
0.019955
0.03%
0.14
1.20%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013495
0.26%
0.066685
0.60%
0.36
0.00%
8.42
0.01%
0.05019
0.74%
66.46
0.01%
0.051915
0.36%
0.000005
3.14%
0.004286
0.57%
0.000504
0.48%
0.00751
0.13%
0.24
0.33%
2.22
0.05%
0.07745
1.08%
0.17505
2.31%
0.00384
1.39%
2.53
1.12%
1.000355
0.01%
63,743.32
0.30%
0.49
6.99%
0.01319
0.92%
1,898.55
0.44%
0.089665
0.65%