بازار
قیمت
تغییرات
113,625,282
0.40%
11,828,326,306
1.30%
238,780
1.57%
221.42
2.84%
7,215.9
0.46%
0.535304
1.09%
16,691,746
0.61%
194,052
0.70%
38,274
2.07%
134,836
2.26%
617.28
1.58%
604,841,252
2.62%
396,580,056
0.05%
198,670
2.71%
69
1.18%
5
8.45%
17,426
0.20%
28
0.08%
253,506
1.14%
606,553,364
2.62%
20,392
0.82%
20,241,148
2.24%
48,738
0.31%
26,732
2.24%
57,192
0.52%
25,103
1.43%
114,746
2.69%
0.0000786602
0.27%
82,820
0.16%
28,172
1.07%
5,624
3.22%
3,784
2.89%
0.052117
0.45%
490
2.54%
4,665
1.28%
3,374,422
4.89%
50,017
0.25%
242,146
0.58%
134,627
2.08%
7,424
1.77%
1,273,316
0.49%
1,628,660
0.67%
28,198
2.87%
5.418996
1.63%
4,934
1.31%
30,594
1.82%
72,092
0.10%
1,666,348
0.38%
397,878
0.37%
7,656
4.32%
15,910
1.82%
76,924
0.82%
1,249,626
1.13%
10,564
0.49%
10,315,744
4.30%
14,981
1.37%
0.962
1.35%
1,374
1.47%
103
1.69%
1,840
1.27%
57,420
2.74%
525,882
4.25%
15,438
0.42%
39,007
0.15%
1,194
0.43%
776,508
2.06%
134,627
2.07%
11,806,881,834
1.31%
66,614
0.24%
3,740
3.69%
452,027,180
0.34%
15,964
0.35%
242,145.4 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
248,932.8 تومان
کمترین قیمت 24H
237,533 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
39,096,801,362 تومان
242,145.4
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
248,932.8 تومان
کمترین قیمت 24H
237,533 تومان
حجم معاملات 24H
39,096,801,362 تومان
سفارش های بازار
قیمت
مقدار
مجموع
243,952
18.54
4,522,868
243,817
36.81
8,974,899
243,682
462.78
112,771,091
243,547
1,085.26
264,311,660
243,412
416.83
101,461,362
243,277
0.76
184,890
243,142
0.97
235,848
IRT 242,145.4
240,614
1,368.59
329,301,622
240,748
1,223.41
294,533,490
240,882
728.03
175,369,453
241,016
1,088.76
262,408,989
241,151
494.82
119,326,126
241,285
135.41
32,672,370
241,419
0.73
176,236
آخرین معاملات
قیمت
مقدار
مجموع
242,145.4
30.98
22:55
242,145.4
2.37
22:55
242,010.8
32
22:55
242,010.8
17.36
22:55
242,010.8
23.15
22:55
242,010.8
2.03
22:55
242,280
1.32
22:55
242,549.2
1.93
22:55
242,414.6
1.12
22:55
242,414.6
0.24
22:55
242,280
1.32
22:55
242,010.8
0.87
22:55
242,549.2
0.88
22:55
242,549.2
1.05
22:54
242,683.8
36.65
22:54
242,683.8
192.57
22:54
242,683.8
332.5
22:54
242,683.8
248.54
22:54
242,549.2
0.78
22:54
243,087.6
0.79
22:54
242,145.4 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
248,932.8 تومان
کمترین قیمت 24H
237,533 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
39,096,801,362 تومان
242,145.4
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
248,932.8 تومان
کمترین قیمت 24H
237,533 تومان
حجم معاملات 24H
39,096,801,362 تومان
بازارها
بازار
قیمت
تغییرات
113,625,282
0.40%
11,828,326,306
1.30%
238,780
1.57%
221.42
2.84%
7,215.9
0.46%
0.535304
1.09%
16,691,746
0.61%
194,052
0.70%
38,274
2.07%
134,836
2.26%
617.28
1.58%
604,841,252
2.62%
396,580,056
0.05%
198,670
2.71%
69
1.18%
5
8.45%
17,426
0.20%
28
0.08%
253,506
1.14%
606,553,364
2.62%
20,392
0.82%
20,241,148
2.24%
48,738
0.31%
26,732
2.24%
57,192
0.52%
25,103
1.43%
114,746
2.69%
0.0000786602
0.27%
82,820
0.16%
28,172
1.07%
5,624
3.22%
3,784
2.89%
0.052117
0.45%
490
2.54%
4,665
1.28%
3,374,422
4.89%
50,017
0.25%
242,146
0.58%
134,627
2.08%
7,424
1.77%
1,273,316
0.49%
1,628,660
0.67%
28,198
2.87%
5.418996
1.63%
4,934
1.31%
30,594
1.82%
72,092
0.10%
1,666,348
0.38%
397,878
0.37%
7,656
4.32%
15,910
1.82%
76,924
0.82%
1,249,626
1.13%
10,564
0.49%
10,315,744
4.30%
14,981
1.37%
0.962
1.35%
1,374
1.47%
103
1.69%
1,840
1.27%
57,420
2.74%
525,882
4.25%
15,438
0.42%
39,007
0.15%
1,194
0.43%
776,508
2.06%
134,627
2.07%
11,806,881,834
1.31%
66,614
0.24%
3,740
3.69%
452,027,180
0.34%
15,964
0.35%
بازار
قیمت
تغییرات
844.11
1.66%
87,877.61
0.77%
124.01
1.45%
0.284497
0.03%
4,493.62
0.53%
2,946.36
2.00%
1.476
0.61%
0.000514
0.62%
0.00004
2.22%
0.12946
2.24%
0.000209
1.51%
1.8834
0.93%
4,506.34
0.52%
0.1515
1.24%
150.38
0.15%
0.3621
2.35%
0.1986
0.15%
0.42
1.51%
0.1865
0.64%
0.86
0.88%
0.62
1.93%
0.2093
0.99%
0.04178
1.11%
0.02811
0.79%
0.003646
0.50%
0.03466
3.29%
25.07
2.75%
0.3716
1.80%
1.8
1.70%
0.05516
0.25%
9.46
1.56%
12.1
1.31%
0.2095
0.77%
0.00004
1.11%
0.03666
3.32%
0.23
1.10%
0.54
2.25%
12.38
1.67%
2.96
2.41%
0.05688
2.19%
0.1182
3.82%
0.57
1.50%
9.28
0.93%
0.07849
2.52%
76.64
2.17%
0.1113
3.39%
0.000007
2.76%
0.01021
0.58%
0.000764
0.48%
0.01367
0.80%
0.43
1.44%
3.91
2.14%
0.1147
1.63%
0.2898
1.90%
0.008868
1.61%
5.77
4.04%
1.0002
0.02%
87,718.29
0.76%
0.5
1.79%
0.02779
1.57%
3,358.3
1.69%
0.1186
2.39%