بازار
قیمت
تغییرات
63,992,432
3.64%
8,771,649,924
1.61%
423,176
2.46%
393.23
3.39%
14,132.6
2.82%
0.760338
2.73%
12,541,368
2.15%
247,173
2.73%
106,794
1.58%
1,173.26
3.68%
333,694,834
0.16%
192,272,892
2.59%
397,019
0.90%
228
3.56%
14
0.69%
17,459
1.99%
244
5.11%
216,780
2.97%
24,906
1.93%
330,786,082
1.04%
19,684
3.20%
16,275,100
3.65%
68,468
2.42%
47,394
4.82%
98,138
5.77%
32,796
2.25%
295,212
4.83%
0.0001224029
4.00%
133,651
2.05%
13,986
3.65%
11,132
3.25%
10,715
4.86%
0.067078
1.43%
916
5.06%
4,311
2.92%
4,795,220
2.33%
54,882
7.95%
219,486
5.77%
105,352
0.58%
12,659
0.81%
1,611,396
2.75%
85,520
1.07%
1,739,721
3.60%
46,958
4.27%
5.9689708
3.97%
8,858
2.29%
50,286
0.81%
87,576
3.15%
1,376,402
1.92%
486,954
3.37%
10,015
2.91%
25,316
2.73%
128,162
1.85%
137,166,275
2.55%
802,673
3.55%
21,264
1.42%
7,039,974
1.71%
27,696
2.91%
1.2942
2.43%
2,228
3.54%
162
2.17%
2,342
1.51%
71,348
4.44%
669,350
3.50%
26,802
3.40%
60,932
5.31%
1,530
2.17%
633,500
3.98%
105,320
0.59%
8,769,348,682
1.67%
79,096
4.21%
7,430
3.59%
495,393,684
1.51%
24,540
2.50%
219,486.88 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
222,525.8 تومان
کمترین قیمت 24H
207,505.49 تومان
تغییرات قیمت 24H
5.77%
حجم معاملات 24H
13,005,335,098 تومان
219,486.88
تغییرات قیمت 24H
5.77%
بیشترین قیمت 24H
222,525.8 تومان
کمترین قیمت 24H
207,505.49 تومان
حجم معاملات 24H
13,005,335,098 تومان
سفارش های بازار
قیمت
مقدار
مجموع
222,656
269.51
60,008,075
222,550
377.05
83,912,528
222,444
427.15
95,016,979
222,338
14.75
3,279,485
221,595
90.82
20,125,298
221,171
6,809.89
1,506,151,058
221,065
1,668.37
368,818,300
IRT 219,486.88
216,011
10.61
2,291,881
216,325
19.12
4,136,136
216,430
14.47
3,131,737
216,639
37
8,015,634
216,743
349.35
75,719,280
217,266
3,604.96
783,235,601
217,371
885.57
192,496,932
آخرین معاملات
قیمت
مقدار
مجموع
219,265.83
7.63
09:57
219,371.145
3.74
09:57
219,265.83
5.28
09:56
219,371.145
33.06
09:56
219,265.83
5.05
09:55
219,476.46
2.42
09:55
219,371.145
2.02
09:54
219,371.145
12.31
09:54
219,371.145
28
09:53
219,476.46
29.79
09:53
219,581.775
14.39
09:52
219,371.145
4.33
09:52
219,265.83
10.87
09:51
219,160.515
264.73
09:50
219,371.145
2.05
09:50
219,160.515
1.01
09:49
218,949.885
15.13
09:49
219,160.515
9.7
09:48
219,160.515
1.2
09:48
218,949.885
3.08
09:47
219,486.88 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
222,525.8 تومان
کمترین قیمت 24H
207,505.49 تومان
تغییرات قیمت 24H
5.77%
حجم معاملات 24H
13,005,335,098 تومان
219,486.88
تغییرات قیمت 24H
5.77%
بیشترین قیمت 24H
222,525.8 تومان
کمترین قیمت 24H
207,505.49 تومان
حجم معاملات 24H
13,005,335,098 تومان
بازارها
بازار
قیمت
تغییرات
63,992,432
3.64%
8,771,649,924
1.61%
423,176
2.46%
393.23
3.39%
14,132.6
2.82%
0.760338
2.73%
12,541,368
2.15%
247,173
2.73%
106,794
1.58%
1,173.26
3.68%
333,694,834
0.16%
192,272,892
2.59%
397,019
0.90%
228
3.56%
14
0.69%
17,459
1.99%
244
5.11%
216,780
2.97%
24,906
1.93%
330,786,082
1.04%
19,684
3.20%
16,275,100
3.65%
68,468
2.42%
47,394
4.82%
98,138
5.77%
32,796
2.25%
295,212
4.83%
0.0001224029
4.00%
133,651
2.05%
13,986
3.65%
11,132
3.25%
10,715
4.86%
0.067078
1.43%
916
5.06%
4,311
2.92%
4,795,220
2.33%
54,882
7.95%
219,486
5.77%
105,352
0.58%
12,659
0.81%
1,611,396
2.75%
85,520
1.07%
1,739,721
3.60%
46,958
4.27%
5.9689708
3.97%
8,858
2.29%
50,286
0.81%
87,576
3.15%
1,376,402
1.92%
486,954
3.37%
10,015
2.91%
25,316
2.73%
128,162
1.85%
137,166,275
2.55%
802,673
3.55%
21,264
1.42%
7,039,974
1.71%
27,696
2.91%
1.2942
2.43%
2,228
3.54%
162
2.17%
2,342
1.51%
71,348
4.44%
669,350
3.50%
26,802
3.40%
60,932
5.31%
1,530
2.17%
633,500
3.98%
105,320
0.59%
8,769,348,682
1.67%
79,096
4.21%
7,430
3.59%
495,393,684
1.51%
24,540
2.50%
بازار
قیمت
تغییرات
607.6
3.02%
83,273.15
0.99%
119.08
1.56%
3,168.39
0.44%
1,825.77
1.99%
3.77
1.49%
0.002166
3.00%
0.000132
0.60%
0.16577
1.43%
0.002323
4.55%
2.0583
2.38%
0.2364
1.29%
3,141.07
1.63%
0.1869
2.58%
154.53
3.02%
0.6501
1.80%
0.45
4.24%
0.93
4.93%
0.3114
1.60%
2.8
4.05%
1.27
1.52%
0.1328
3.03%
0.1057
2.52%
0.10174
4.23%
0.000001
58.30%
0.008697
4.42%
0.04093
2.33%
45.53
1.74%
0.5212
7.29%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8122
0.45%
16.52
2.99%
0.4459
3.65%
0.000057
3.94%
0.08411
1.70%
0.48
0.73%
0.83
2.52%
13.07
1.32%
4.62
2.82%
0.0951
2.30%
0.2404
2.12%
1.22
1.08%
1,302.5
1.89%
7.62
2.89%
0.20192
0.82%
66.85
1.10%
0.263
2.29%
0.000012
0.58%
0.02115
2.82%
0.001534
1.59%
0.02224
0.91%
0.68
4.20%
6.36
2.95%
0.2545
2.79%
0.5786
4.67%
0.01452
1.54%
6.02
3.37%
1.0001
0.01%
83,263.85
1.07%
0.75
3.45%
0.07055
2.78%
4,703.7
0.90%
0.233
1.92%