بازار
قیمت
تغییرات
105,041,238
0.46%
11,083,619,822
0.69%
170,524
2.88%
141.32
1.40%
8,452.92
2.78%
0.492046
1.24%
11,724,262
1.30%
133,188
2.40%
55,206
1.06%
174,280
0.65%
547.39
1.82%
290,769,518
0.78%
295,124
1.33%
89
9.08%
8
7.55%
15,174
1.87%
33
1.76%
198,753
1.36%
12,620
1.32%
11,654,862
4.78%
30,007
2.06%
22,476
0.86%
44,598
1.81%
14,914
2.54%
167,696
2.04%
0.0000581052
1.35%
18,208
0.04%
15,416
1.38%
3,247
1.09%
3,208
2.29%
0.04616
0.07%
378
1.49%
4,476
0.47%
3,046,660
1.47%
40,608
0.63%
233,618
0.06%
5,428
1.95%
858,044
2.37%
1,248,332
0.69%
33,685
4.54%
4.3123425
0.22%
3,462
0.24%
24,836
1.23%
45,674
0.87%
1,383,402
1.57%
314,382
0.40%
2,341
0.07%
11,578
0.33%
63,041
1.13%
1,462,172
0.34%
8,704
0.90%
11,519,532
0.12%
9,011
0.60%
0.868
3.40%
754
2.26%
88
0.85%
1,303
0.34%
42,238
1.98%
384,736
0.04%
13,452
1.39%
30,380
2.55%
667
1.72%
439,996
1.56%
173,564
0.21%
11,067,628,328
0.58%
84,798
6.93%
2,290
1.19%
329,398,425
0.64%
15,589
1.06%
233,617.75 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
236,545.225 تومان
کمترین قیمت 24H
230,468.15 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
21,790,480,687 تومان
233,617.75
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
236,545.225 تومان
کمترین قیمت 24H
230,468.15 تومان
حجم معاملات 24H
21,790,480,687 تومان
سفارش های بازار
قیمت
مقدار
مجموع
235,450
1,697.08
399,577,039
235,276
3,964.82
932,825,864
235,102
1,089.05
256,037,501
234,928
2,753.06
646,769,985
234,754
1,136.9
266,891,430
234,580
268.95
63,090,193
234,406
4.35
1,019,664
IRT 233,617.75
231,793
14.19
3,289,136
231,966
16.13
3,741,604
232,138
14.41
3,345,116
232,311
1,018.04
236,502,367
232,484
316.89
73,671,997
232,657
814.72
189,550,659
232,830
16.03
3,732,271
آخرین معاملات
قیمت
مقدار
مجموع
233,704.5
2.24
14:19
233,531
9.49
14:19
233,704.5
9.46
14:18
233,531
11.12
14:18
233,704.5
9.24
14:17
233,531
12.82
14:17
233,357.5
12.32
14:16
233,531
12.51
14:16
233,357.5
4.11
14:15
233,010.5
3.19
14:15
233,184
3.97
14:15
233,010.5
4.45
14:14
233,184
3.75
14:14
233,010.5
4.77
14:13
232,837
4.97
14:12
233,010.5
3.17
14:12
232,837
3.91
14:11
233,010.5
2.65
14:11
232,837
5.08
14:10
233,010.5
4.56
14:10
233,617.75 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
236,545.225 تومان
کمترین قیمت 24H
230,468.15 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
21,790,480,687 تومان
233,617.75
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
236,545.225 تومان
کمترین قیمت 24H
230,468.15 تومان
حجم معاملات 24H
21,790,480,687 تومان
بازارها
بازار
قیمت
تغییرات
105,041,238
0.46%
11,083,619,822
0.69%
170,524
2.88%
141.32
1.40%
8,452.92
2.78%
0.492046
1.24%
11,724,262
1.30%
133,188
2.40%
55,206
1.06%
174,280
0.65%
547.39
1.82%
290,769,518
0.78%
295,124
1.33%
89
9.08%
8
7.55%
15,174
1.87%
33
1.76%
198,753
1.36%
12,620
1.32%
11,654,862
4.78%
30,007
2.06%
22,476
0.86%
44,598
1.81%
14,914
2.54%
167,696
2.04%
0.0000581052
1.35%
18,208
0.04%
15,416
1.38%
3,247
1.09%
3,208
2.29%
0.04616
0.07%
378
1.49%
4,476
0.47%
3,046,660
1.47%
40,608
0.63%
233,618
0.06%
5,428
1.95%
858,044
2.37%
1,248,332
0.69%
33,685
4.54%
4.3123425
0.22%
3,462
0.24%
24,836
1.23%
45,674
0.87%
1,383,402
1.57%
314,382
0.40%
2,341
0.07%
11,578
0.33%
63,041
1.13%
1,462,172
0.34%
8,704
0.90%
11,519,532
0.12%
9,011
0.60%
0.868
3.40%
754
2.26%
88
0.85%
1,303
0.34%
42,238
1.98%
384,736
0.04%
13,452
1.39%
30,380
2.55%
667
1.72%
439,996
1.56%
173,564
0.21%
11,067,628,328
0.58%
84,798
6.93%
2,290
1.19%
329,398,425
0.64%
15,589
1.06%
بازار
قیمت
تغییرات
605.42
0.25%
63,882.535
0.49%
67.58
1.10%
0.318349
0.90%
1,675.9
0.58%
1.701
1.13%
0.000514
8.98%
0.000044
2.42%
0.087455
1.67%
0.00019
1.80%
1.14555
1.15%
0.072735
1.12%
67.18
4.57%
0.17295
1.86%
0.12955
0.66%
0.26
2.77%
0.08596
2.33%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.018715
0.89%
0.018485
2.07%
0.002178
1.23%
0.025795
0.67%
17.56
1.27%
0.23405
0.83%
1.34
0.37%
0.031285
1.74%
4.94
2.15%
7.2
0.49%
0.19415
4.33%
0.000025
0.60%
0.019955
0.03%
0.14
1.20%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013495
0.26%
0.066735
0.53%
0.36
0.00%
8.42
0.11%
0.050165
0.69%
66.4
0.08%
0.051935
0.40%
0.000005
3.14%
0.004348
2.04%
0.000504
0.48%
0.00751
0.13%
0.24
0.33%
2.22
0.27%
0.07753
1.19%
0.1751
2.34%
0.003844
1.51%
2.54
1.32%
1.000365
0.01%
63,790.36
0.37%
0.49
6.99%
0.0132
0.99%
1,898.55
0.44%
0.08985
0.85%