بازار
قیمت
تغییرات
101,813,933
0.00%
10,907,389,892
0.24%
259,474
2.13%
191.41
2.86%
7,067.04
2.16%
0.605604
0.92%
13,559,697
0.18%
148,032
0.94%
47,239
0.51%
166,300
1.40%
680.14
1.99%
319,828,226
0.14%
214,816
0.23%
60
1.26%
4
0.63%
15,458
0.27%
26
2.11%
225,026
0.00%
14,999
1.04%
18,538,337
1.05%
45,935
0.18%
16,999
0.20%
48,292
0.72%
16,526
0.73%
214,850
0.12%
0.0000635818
1.26%
22,096
0.75%
17,780
0.09%
3,355
1.99%
3,325
0.60%
0.056842
0.20%
404
0.99%
5,706
2.02%
3,023,042
1.35%
39,876
0.58%
288,858
0.87%
166,027
0.00%
6,282
7.21%
1,004,360
0.18%
1,432,666
0.00%
25,948
0.06%
4.7213244
0.11%
4,295
1.18%
27,093
1.21%
49,820
0.23%
1,441,796
0.32%
381,325
0.35%
5,372
0.15%
15,830
0.89%
69,674
1.01%
1,287,574
1.49%
9,510
1.04%
10,571,516
0.98%
13,722
1.02%
0.9606
0.05%
1,162
1.46%
92
0.93%
1,753
0.47%
54,982
0.52%
467,318
0.11%
15,898
1.10%
33,368
0.30%
1,072
0.96%
617,723
0.59%
166,027
0.00%
10,876,885,554
0.31%
64,162
0.69%
2,664
0.33%
437,701,966
1.05%
16,726
1.15%
288,857.4 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
289,687.45 تومان
کمترین قیمت 24H
284,209.12 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
10,379,798,976 تومان
288,857.4
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
289,687.45 تومان
کمترین قیمت 24H
284,209.12 تومان
حجم معاملات 24H
10,379,798,976 تومان
سفارش های بازار
قیمت
مقدار
مجموع
295,889
102.45
30,313,812
295,720
365.66
108,132,853
295,550
156.49
46,250,696
295,381
150.83
44,552,364
295,212
304.23
89,812,389
295,043
225.92
66,656,106
294,874
48.82
14,395,738
IRT 288,857.4
282,725
65.86
18,620,260
282,888
183.27
51,844,835
283,051
125.7
35,579,460
283,213
27.64
7,828,020
283,376
74.74
21,179,546
283,539
49.51
14,038,024
283,702
258
73,195,124
آخرین معاملات
قیمت
مقدار
مجموع
289,189.42
1.72
08:39
289,023.41
10.03
08:39
289,189.42
8.44
08:38
288,857.4
13.68
08:38
288,691.39
1.73
08:38
288,525.38
8
08:37
288,359.37
18.13
08:37
288,359.37
7.76
08:37
288,359.37
7.29
08:37
288,525.38
68.95
08:36
288,525.38
22.78
08:36
288,691.39
30.56
08:36
288,691.39
4.96
08:36
288,691.39
43.37
08:36
288,193.36
9.46
08:36
288,359.37
7.53
08:35
288,193.36
65.47
08:35
288,193.36
8.67
08:35
288,027.35
7.29
08:34
288,193.36
0.86
08:34
288,857.4 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
289,687.45 تومان
کمترین قیمت 24H
284,209.12 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
10,379,798,976 تومان
288,857.4
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
289,687.45 تومان
کمترین قیمت 24H
284,209.12 تومان
حجم معاملات 24H
10,379,798,976 تومان
بازارها
بازار
قیمت
تغییرات
101,813,933
0.00%
10,907,389,892
0.24%
259,474
2.13%
191.41
2.86%
7,067.04
2.16%
0.605604
0.92%
13,559,697
0.18%
148,032
0.94%
47,239
0.51%
166,300
1.40%
680.14
1.99%
319,828,226
0.14%
214,816
0.23%
60
1.26%
4
0.63%
15,458
0.27%
26
2.11%
225,026
0.00%
14,999
1.04%
18,538,337
1.05%
45,935
0.18%
16,999
0.20%
48,292
0.72%
16,526
0.73%
214,850
0.12%
0.0000635818
1.26%
22,096
0.75%
17,780
0.09%
3,355
1.99%
3,325
0.60%
0.056842
0.20%
404
0.99%
5,706
2.02%
3,023,042
1.35%
39,876
0.58%
288,858
0.87%
166,027
0.00%
6,282
7.21%
1,004,360
0.18%
1,432,666
0.00%
25,948
0.06%
4.7213244
0.11%
4,295
1.18%
27,093
1.21%
49,820
0.23%
1,441,796
0.32%
381,325
0.35%
5,372
0.15%
15,830
0.89%
69,674
1.01%
1,287,408
1.50%
9,510
1.04%
10,571,516
0.98%
13,722
1.02%
0.9606
0.05%
1,162
1.46%
92
0.93%
1,753
0.47%
54,982
0.52%
467,318
0.11%
15,898
1.10%
33,368
0.30%
1,072
0.96%
617,723
0.59%
166,027
0.00%
10,876,885,554
0.31%
64,162
0.69%
2,664
0.33%
437,701,966
1.05%
16,726
1.15%
بازار
قیمت
تغییرات
613.3
0.00%
65,703.21
0.24%
81.68
0.18%
0.284698
0.56%
1,926.56
0.14%
1.294
0.23%
0.000365
1.11%
0.000027
1.03%
0.09311
0.27%
0.000158
0.94%
1.355
0.03%
0.09035
1.04%
111.67
1.05%
0.2767
0.18%
0.1024
0.19%
0.29
1.02%
0.09955
0.73%
1.3
0.05%
0.13
3.06%
0.1071
0.09%
0.02021
1.99%
0.02003
0.64%
0.002434
0.98%
0.03437
2.02%
18.21
1.35%
0.2402
0.58%
1.74
0.87%
0.03784
7.44%
6.05
0.18%
8.63
0.00%
0.1563
0.06%
0.000028
0.11%
0.02587
1.18%
0.16
3.21%
0.3
0.27%
8.68
0.32%
2.3
0.43%
0.03236
0.15%
0.09535
0.89%
0.42
0.94%
7.76
1.50%
0.05729
1.04%
63.68
0.98%
0.08266
1.02%
0.000006
3.64%
0.007001
1.43%
0.000553
1.14%
0.01056
0.47%
0.33
0.15%
2.82
0.11%
0.09577
1.10%
0.201
0.30%
0.006458
0.95%
3.72
0.61%
1.0001
0.00%
65,540.57
0.27%
0.39
0.21%
0.01605
0.31%
2,635.5
1.01%
0.10075
1.15%