بازار
قیمت
تغییرات
59,974,210
0.54%
10,347,515,372
1.38%
342,738
0.84%
318.06
2.21%
12,577.38
0.44%
1.07288
0.29%
14,114,546
0.55%
346,337
1.82%
26,482
0.00%
89,073
1.25%
1,061.1
1.54%
296,985,128
1.27%
263,397,864
0.07%
263,282
0.62%
182
1.65%
13
3.12%
16,932
1.99%
64
2.13%
255,388
1.12%
297,613,282
1.50%
29,904
2.27%
27,796,337
0.81%
64,869
1.01%
55,957
0.22%
61,285
0.72%
35,390
0.49%
213,103
0.60%
0.0001151536
1.56%
96,003
1.41%
13,080
1.45%
9,000
0.97%
7,492
1.07%
0.060594
1.86%
734
1.85%
3,476
1.49%
4,206,310
1.08%
62,852
1.55%
349,036
2.12%
88,466
1.06%
10,880
2.84%
1,963,556
0.93%
1,594,726
1.64%
60,968
1.78%
8.41322132
0.30%
8,615
0.72%
45,604
2.06%
74,615
1.01%
1,365,645
1.02%
581,196
2.14%
6,957
0.44%
26,897
0.73%
118,079
0.24%
162,594,878
0.54%
699,450
0.66%
16,106
3.34%
9,731,104
0.64%
26,516
1.34%
1.1504
0.75%
2,154
1.28%
128
2.52%
2,838
2.76%
55,222
1.33%
790,198
0.95%
25,629
0.70%
62,250
0.13%
1,476
1.26%
798,960
0.09%
88,490
1.09%
10,346,856,948
1.21%
89,737
2.47%
6,992
2.73%
492,659,516
0.33%
22,700
1.26%
349,036.112 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
351,779.55 تومان
کمترین قیمت 24H
331,159.8955 تومان
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
19,911,614,028 تومان
349,036.112
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
351,779.55 تومان
کمترین قیمت 24H
331,159.8955 تومان
حجم معاملات 24H
19,911,614,028 تومان
سفارش های بازار
قیمت
مقدار
مجموع
353,330
74.43
26,298,327
353,240
243.04
85,851,503
353,151
79.15
27,951,883
353,061
39.46
13,931,800
352,972
133.2
47,015,853
352,882
48.32
17,051,278
352,793
44.43
15,674,591
IRT 349,036.112
344,245
157.59
54,249,550
344,332
434.96
149,770,831
344,420
381.36
131,348,001
344,508
381.36
131,381,389
344,595
561.77
193,583,174
344,683
48.67
16,775,703
344,770
48.67
16,779,964
آخرین معاملات
قیمت
مقدار
مجموع
349,036.112
9.17
13:23
349,036.112
2.23
13:23
349,036.112
10.32
13:23
348,859.116
20.33
13:22
349,301.606
6.9
13:22
349,301.606
12.43
13:22
349,301.606
13.07
13:22
349,301.606
6.47
13:22
349,036.112
11.37
13:22
348,505.124
3.78
13:22
348,593.622
3.8
13:22
348,682.12
1.31
13:21
348,593.622
0.98
13:21
349,036.112
2
13:20
349,655.598
2
13:20
348,859.116
1.4
13:19
349,124.61
5.72
13:19
348,859.116
2.81
13:19
348,859.116
4.42
13:19
348,859.116
1.2
13:19
349,036.112 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
351,779.55 تومان
کمترین قیمت 24H
331,159.8955 تومان
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
19,911,614,028 تومان
349,036.112
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
351,779.55 تومان
کمترین قیمت 24H
331,159.8955 تومان
حجم معاملات 24H
19,911,614,028 تومان
بازارها
بازار
قیمت
تغییرات
59,974,210
0.54%
10,347,515,372
1.38%
342,738
0.84%
318.06
2.21%
12,577.38
0.44%
1.07288
0.29%
14,114,546
0.55%
346,337
1.82%
26,482
0.00%
89,073
1.25%
1,061.1
1.54%
296,985,128
1.27%
263,397,864
0.07%
263,282
0.62%
182
1.65%
13
3.12%
16,932
1.99%
64
2.13%
255,388
1.12%
297,613,282
1.50%
29,904
2.27%
27,796,337
0.81%
64,869
1.01%
55,957
0.22%
61,285
0.72%
35,390
0.49%
213,103
0.60%
0.0001151536
1.56%
96,003
1.41%
13,080
1.45%
9,000
0.97%
7,492
1.07%
0.060594
1.86%
734
1.85%
3,476
1.49%
4,206,310
1.08%
62,852
1.55%
349,036
2.12%
88,466
1.06%
10,880
2.84%
1,963,556
0.93%
1,594,726
1.64%
60,968
1.78%
8.41322132
0.30%
8,615
0.72%
45,604
2.06%
74,615
1.01%
1,365,645
1.02%
581,196
2.14%
6,957
0.44%
26,897
0.73%
118,079
0.24%
162,594,878
0.54%
699,450
0.66%
16,106
3.34%
9,731,104
0.64%
26,516
1.34%
1.1504
0.75%
2,154
1.28%
128
2.52%
2,838
2.76%
55,222
1.33%
790,198
0.95%
25,629
0.70%
62,250
0.13%
1,476
1.26%
798,960
0.09%
88,490
1.09%
10,346,856,948
1.21%
89,737
2.47%
6,992
2.73%
492,659,516
0.33%
22,700
1.26%
بازار
قیمت
تغییرات
677.66
1.61%
116,923.73
2.44%
159.48
1.63%
0.299386
1.03%
3,355.84
0.18%
2,977.98
1.09%
2.976
1.65%
0.002054
2.56%
0.000142
1.04%
0.19143
2.98%
0.00072
2.91%
2.8852
2.22%
3,364.82
0.47%
0.3378
3.24%
314.09
0.28%
0.733
0.05%
0.6323
1.31%
0.69
2.14%
0.3999
0.62%
2.41
1.59%
1.08
2.45%
0.1478
2.51%
0.1017
2.03%
0.08465
2.14%
0.000001
41.78%
0.008294
2.90%
0.03928
2.56%
47.53
2.14%
0.7104
0.48%
3.94
1.05%
0.123
3.83%
22.2
1.94%
18.03
2.65%
0.6893
3.04%
0.000095
1.43%
0.0974
1.74%
0.52
3.18%
0.84
1.86%
15.44
1.97%
6.57
3.15%
0.07866
1.45%
0.3041
1.74%
1.34
1.26%
1,838.3
0.49%
7.9
1.72%
0.1821
4.31%
110.02
1.71%
0.2998
2.35%
0.000013
1.81%
0.02434
0.12%
0.001441
3.55%
0.03206
3.78%
0.62
2.24%
8.93
2.01%
0.2896
1.76%
0.7034
1.21%
0.01667
2.34%
9.03
1.14%
0.9999
0.00%
116,916.28
2.27%
1.02
3.43%
0.07901
3.76%
5,566.9
0.75%
0.2565
2.32%