بازار
قیمت
تغییرات
173,702,272
1.18%
18,294,503,776
0.31%
247,361
0.59%
211.06
0.83%
12,968.35
1.12%
0.787242
0.87%
24,067,168
0.48%
171,360
0.01%
81,895
2.39%
237,866
0.73%
656.52
0.28%
594,810,816
0.15%
322,876
0.24%
104
1.88%
12
1.29%
19,994
0.43%
38
0.39%
323,019
0.90%
21,488
0.98%
29,667,488
0.56%
49,219
1.03%
31,862
2.29%
56,204
5.13%
33,422
1.44%
221,053
2.19%
0.0000908246
1.43%
17,076
0.83%
4,766
3.45%
4,080
2.44%
0.07683
0.54%
504
2.41%
3,449
4.62%
4,747,840
0.18%
79,292
0.11%
490,058
0.64%
5,317
0.15%
1,362,429
0.16%
1,824,544
1.26%
40,126
2.11%
5.888032
1.52%
4,230
2.08%
29,010
1.27%
89,202
2.06%
2,726,870
0.03%
326,192
1.12%
2,381
8.84%
17,369
2.00%
110,088
4.50%
2,224,381
1.28%
11,021
1.30%
15,185,984
1.46%
8,556
1.48%
1.2372
1.24%
880
1.01%
148
1.89%
1,710
1.35%
49,562
1.59%
656,646
1.48%
13,916
6.40%
52,060
1.50%
1,022
1.07%
1,465,556
3.31%
236,804
0.27%
18,293,688,000
0.28%
95,016
0.61%
2,668
1.97%
520,806,080
0.98%
25,032
5.35%
490,057.6 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
491,123.2 تومان
کمترین قیمت 24H
485,524.4 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
11,446,605,946 تومان
490,057.6
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
491,123.2 تومان
کمترین قیمت 24H
485,524.4 تومان
حجم معاملات 24H
11,446,605,946 تومان
سفارش های بازار
قیمت
مقدار
مجموع
493,072
1,392.08
686,395,100
492,834
494.58
243,745,879
492,597
964.46
475,089,688
492,359
443.15
218,188,917
492,122
261.12
128,502,779
491,884
61.84
30,418,109
491,647
61.84
30,403,421
IRT 490,057.6
486,817
1,077.98
524,778,726
487,053
737.01
358,962,817
487,289
231.98
113,041,287
487,525
709
345,655,242
487,761
475.3
231,832,857
487,997
236.58
115,450,378
488,233
60.71
29,640,643
آخرین معاملات
قیمت
مقدار
مجموع
490,176
4.93
09:10
490,412.8
4.86
09:10
490,176
4.27
09:09
490,649.6
5.38
09:09
490,412.8
3.57
09:08
490,886.4
3.63
09:08
490,412.8
16.05
09:07
490,649.6
12.25
09:07
490,412.8
14.99
09:06
490,176
10.53
09:06
490,412.8
16.57
09:05
490,649.6
12.52
09:05
489,939.2
14.48
09:04
489,702.4
10.53
09:04
489,465.6
3.01
09:03
489,702.4
0.76
09:03
488,992
2.16
09:02
488,755.2
1.13
09:02
488,992
2.59
09:01
489,228.8
0.8
09:01
490,057.6 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
491,123.2 تومان
کمترین قیمت 24H
485,524.4 تومان
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
11,446,605,946 تومان
490,057.6
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
491,123.2 تومان
کمترین قیمت 24H
485,524.4 تومان
حجم معاملات 24H
11,446,605,946 تومان
بازارها
بازار
قیمت
تغییرات
173,702,272
1.18%
18,294,503,776
0.31%
247,361
0.59%
211.06
0.83%
12,968.35
1.12%
0.787242
0.87%
24,067,168
0.48%
171,360
0.01%
81,895
2.39%
237,866
0.73%
656.52
0.28%
594,810,816
0.15%
322,876
0.24%
104
1.88%
12
1.29%
19,994
0.43%
38
0.39%
323,019
0.90%
21,488
0.98%
29,667,488
0.56%
49,219
1.03%
31,862
2.29%
56,204
5.13%
33,422
1.44%
221,053
2.19%
0.0000908246
1.43%
17,076
0.83%
4,766
3.45%
4,080
2.44%
0.07683
0.54%
504
2.41%
3,449
4.62%
4,747,840
0.18%
79,292
0.11%
490,058
0.64%
5,317
0.15%
1,362,429
0.16%
1,824,544
1.26%
40,126
2.11%
5.888032
1.52%
4,230
2.08%
29,010
1.27%
89,202
2.06%
2,726,870
0.03%
326,192
1.12%
2,381
8.84%
17,369
2.00%
110,088
4.50%
2,224,381
1.28%
11,021
1.30%
15,185,984
1.46%
8,556
1.48%
1.2372
1.24%
880
1.01%
148
1.89%
1,710
1.35%
49,562
1.59%
656,646
1.48%
13,916
6.40%
52,060
1.50%
1,022
1.07%
1,465,556
3.31%
236,804
0.27%
18,293,688,000
0.28%
95,016
0.61%
2,668
1.97%
520,806,080
0.98%
25,032
5.35%
بازار
قیمت
تغییرات
733.54
0.90%
77,257.195
0.04%
101.64
0.76%
0.346014
2.16%
2,511.87
0.13%
1.3635
0.04%
0.000436
1.46%
0.00005
2.87%
0.084435
0.16%
0.000162
0.06%
1.3641
0.62%
0.09074
0.70%
125.28
0.28%
0.20785
0.75%
0.13455
2.01%
0.24
6.01%
0.14114
1.16%
0.94
2.07%
0.07211
0.56%
0.020125
3.71%
0.01723
2.71%
0.00213
2.13%
0.014565
4.33%
20.05
0.10%
0.33485
0.16%
2.07
0.39%
0.022455
0.42%
5.76
0.09%
7.7
0.98%
0.16945
1.83%
0.000025
1.79%
0.017865
1.79%
0.12
1.08%
0.38
2.67%
11.52
0.31%
1.38
0.66%
0.010055
8.54%
0.07335
1.72%
0.46
4.24%
9.4
1.02%
0.04654
1.02%
64.13
1.18%
0.03613
1.20%
0.000005
3.38%
0.003713
0.71%
0.000623
1.63%
0.00722
1.63%
0.21
1.65%
2.77
1.09%
0.05877
6.66%
0.21985
1.22%
0.004314
0.79%
6.19
3.05%
1.000015
0.01%
77,253.75
0.01%
0.4
0.03%
0.011265
1.67%
2,199.35
0.70%
0.10571
5.06%