بازار
قیمت
تغییرات
117,765,375
1.90%
11,979,964,815
2.70%
242,151
3.77%
245.02
1.94%
8,759.2
9.54%
0.548048
4.82%
17,046,120
1.90%
191,305
3.98%
38,856
2.57%
136,739
1.80%
634.72
5.73%
591,098,235
2.42%
406,535,220
1.81%
223,587
1.13%
68
4.56%
5
9.83%
16,011
6.66%
28
3.84%
250,778
4.00%
592,444,125
2.46%
19,233
4.02%
19,772,025
4.90%
45,604
6.59%
26,454
5.06%
58,395
4.52%
25,280
4.60%
108,954
5.56%
0.0000846846
3.87%
82,500
1.14%
28,132
5.90%
5,570
4.50%
0.052594
4.74%
478
6.95%
5,980
8.31%
3,405,675
3.60%
49,440
5.82%
219,765
6.06%
136,677
1.93%
7,357
3.50%
1,275,320
4.33%
1,560,195
5.69%
27,327
5.47%
5.303025
5.15%
4,514
7.19%
29,866
5.97%
77,628
5.11%
1,676,220
3.00%
387,796
7.51%
6,722
5.75%
16,516
3.65%
81,054
4.23%
1,260,578
4.41%
10,896
1.93%
9,469,005
3.27%
14,660
6.75%
0.9372
5.34%
1,293
5.07%
101
5.00%
1,876
4.68%
54,982
5.94%
518,700
4.41%
17,130
7.99%
37,210
8.14%
1,156
6.76%
777,231
5.78%
136,636
1.97%
11,951,071,860
2.72%
64,551
5.59%
3,772
5.79%
442,969,800
3.34%
19,546
15.13%
219,765 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
235,889.5 تومان
کمترین قیمت 24H
219,628.5 تومان
تغییرات قیمت 24H
6.06%
حجم معاملات 24H
38,385,958,869 تومان
219,765
تغییرات قیمت 24H
6.06%
بیشترین قیمت 24H
235,889.5 تومان
کمترین قیمت 24H
219,628.5 تومان
حجم معاملات 24H
38,385,958,869 تومان
سفارش های بازار
قیمت
مقدار
مجموع
223,026
769.58
171,636,022
222,889
53.38
11,897,797
222,752
13.1
2,918,048
222,615
0.74
164,735
222,478
870.18
193,595,852
222,341
731.23
162,582,430
222,204
52.19
11,596,833
IRT 219,765
219,650
0.76
166,934
219,786
0.82
180,225
219,922
673.59
148,137,427
220,058
154.3
33,955,002
220,194
348.98
76,843,452
220,331
1.74
383,375
220,467
1.64
361,565
آخرین معاملات
قیمت
مقدار
مجموع
221,266.5
33.8
22:34
221,266.5
25.05
22:34
221,266.5
8.03
22:34
221,539.5
1.74
22:33
221,403
1.74
22:33
220,857
1.66
22:32
221,130
1.7
22:32
220,993.5
24.54
22:31
220,993.5
23.32
22:31
220,993.5
30.63
22:31
220,993.5
13.86
22:31
220,584
1.89
22:31
220,584
35.23
22:31
220,584
2.66
22:31
220,311
12.84
22:30
219,765
9.85
22:30
219,901.5
13.3
22:29
220,038
15.1
22:29
219,901.5
14.87
22:28
219,765
15.57
22:28
219,765 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
235,889.5 تومان
کمترین قیمت 24H
219,628.5 تومان
تغییرات قیمت 24H
6.06%
حجم معاملات 24H
38,385,958,869 تومان
219,765
تغییرات قیمت 24H
6.06%
بیشترین قیمت 24H
235,889.5 تومان
کمترین قیمت 24H
219,628.5 تومان
حجم معاملات 24H
38,385,958,869 تومان
بازارها
بازار
قیمت
تغییرات
117,765,375
1.90%
11,979,964,815
2.70%
242,151
3.77%
245.02
1.94%
8,759.2
9.54%
0.548048
4.82%
17,046,120
1.90%
191,305
3.98%
38,856
2.57%
136,739
1.80%
634.72
5.73%
591,098,235
2.42%
406,535,220
1.81%
223,587
1.13%
68
4.56%
5
9.83%
16,011
6.66%
28
3.84%
250,778
4.00%
592,444,125
2.46%
19,233
4.02%
19,772,025
4.90%
45,604
6.59%
26,454
5.06%
58,395
4.52%
25,280
4.60%
108,954
5.56%
0.0000846846
3.87%
82,500
1.14%
28,132
5.90%
5,570
4.50%
0.052594
4.74%
478
6.95%
5,980
8.31%
3,405,675
3.60%
49,440
5.82%
219,765
6.06%
136,677
1.93%
7,357
3.50%
1,275,320
4.33%
1,560,195
5.69%
27,327
5.47%
5.303025
5.15%
4,514
7.19%
29,866
5.97%
77,628
5.11%
1,676,220
3.00%
387,796
7.51%
6,722
5.75%
16,516
3.65%
81,054
4.23%
1,260,578
4.41%
10,896
1.93%
9,469,005
3.27%
14,660
6.75%
0.9372
5.34%
1,293
5.07%
101
5.00%
1,876
4.68%
54,982
5.94%
518,700
4.41%
17,130
7.99%
37,210
8.14%
1,156
6.76%
777,231
5.78%
136,636
1.97%
11,951,071,860
2.72%
64,551
5.59%
3,772
5.79%
442,969,800
3.34%
19,546
15.13%
بازار
قیمت
تغییرات
862.75
0.08%
87,765.31
0.74%
124.87
0.06%
0.284798
0.56%
4,330.39
0.45%
2,978.28
0.17%
1.638
0.86%
0.000502
2.70%
0.000037
7.08%
0.1173
4.77%
0.000206
1.67%
1.8372
2.07%
4,340.25
0.50%
0.1409
2.08%
144.85
2.94%
0.3341
4.71%
0.1938
3.15%
0.43
2.09%
0.1852
2.68%
0.8
3.44%
0.6
0.95%
0.2061
4.01%
0.04081
2.58%
0.02763
4.49%
0.003504
5.12%
0.04381
10.49%
24.95
1.66%
0.3622
3.93%
1.61
4.17%
0.0539
1.48%
9.34
2.73%
11.43
3.79%
0.2002
3.56%
0.000039
2.86%
0.03307
5.32%
0.22
3.55%
0.57
2.98%
12.28
1.05%
2.84
5.68%
0.04925
3.85%
0.121
1.71%
0.6
2.11%
9.24
2.48%
0.07982
0.05%
69.37
1.32%
0.1074
4.87%
0.000007
1.55%
0.009471
3.17%
0.00074
3.01%
0.01374
2.76%
0.4
4.72%
3.8
2.49%
0.1255
6.13%
0.2726
6.29%
0.008474
4.86%
5.7
3.87%
1.0011
0.02%
87,553.64
0.76%
0.47
4.28%
0.02763
3.90%
3,245.2
1.39%
0.1432
13.47%