بازار
قیمت
تغییرات
59,076,647
0.74%
10,094,184,775
0.53%
341,785
2.94%
321.4
0.61%
12,262.26
1.88%
1.047383
0.18%
13,903,358
1.31%
293,714
0.98%
25,846
0.02%
86,152
0.35%
1,066.52
2.26%
286,313,484
0.06%
253,356,456
0.78%
257,558
0.46%
182
2.44%
12
1.14%
17,040
1.13%
64
0.63%
240,020
2.68%
286,738,188
0.07%
30,206
9.60%
26,008,345
0.62%
63,307
4.41%
56,305
2.12%
61,415
3.67%
35,351
3.38%
213,818
1.64%
0.0001128155
0.54%
94,977
1.16%
12,874
2.03%
9,033
1.11%
7,736
4.96%
0.058454
0.29%
739
1.20%
3,458
1.72%
4,011,028
1.14%
54,610
3.72%
281,354
6.69%
85,562
0.11%
10,734
1.26%
1,865,136
1.24%
1,563,838
0.90%
61,440
4.30%
8.23775904
0.82%
8,414
2.85%
45,490
5.98%
70,442
2.07%
1,312,652
1.56%
562,882
1.94%
6,810
1.19%
26,775
2.59%
116,975
1.81%
158,613,478
1.61%
703,047
4.24%
15,884
0.08%
9,796,462
2.60%
25,216
2.92%
1.1324
0.43%
1,772
2.52%
130
1.40%
2,775
7.56%
55,800
1.82%
785,343
2.41%
25,482
1.11%
60,987
2.40%
1,486
1.62%
726,796
1.38%
85,562
0.12%
10,080,743,635
0.61%
89,106
1.20%
6,902
2.56%
485,089,651
1.36%
22,298
2.73%
281,354.052 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
281,754.777 تومان
کمترین قیمت 24H
262,089.9375 تومان
تغییرات قیمت 24H
6.69%
حجم معاملات 24H
16,500,489,562 تومان
281,354.052
تغییرات قیمت 24H
6.69%
بیشترین قیمت 24H
281,754.777 تومان
کمترین قیمت 24H
262,089.9375 تومان
حجم معاملات 24H
16,500,489,562 تومان
سفارش های بازار
قیمت
مقدار
مجموع
284,392
202.27
57,523,963
284,306
259.45
73,763,102
284,133
133.37
37,894,823
284,047
12.46
3,539,222
283,960
175.77
49,911,722
283,874
15.26
4,331,919
283,788
15.26
4,330,602
IRT 281,354.052
278,082
141.89
39,457,039
278,167
160.7
44,701,400
278,252
30.64
8,525,631
278,337
60.73
16,903,378
278,421
42.04
11,704,837
278,506
56.28
15,674,335
278,591
5.53
1,540,609
آخرین معاملات
قیمت
مقدار
مجموع
281,097.264
2.42
11:41
281,354.052
15.89
11:41
281,354.052
14.7
11:41
281,182.86
13.89
11:41
281,268.456
9.23
11:41
281,268.456
8.29
11:41
281,268.456
2.23
11:41
281,268.456
21.81
11:41
281,525.244
2.84
11:41
281,354.052
1.75
11:40
281,525.244
1.84
11:40
281,610.84
1.82
11:39
281,525.244
6.35
11:39
281,525.244
9.96
11:39
281,525.244
5.52
11:39
281,525.244
10.58
11:39
281,439.648
11.14
11:39
281,439.648
43.46
11:39
281,268.456
87.53
11:39
281,439.648
12.12
11:39
281,354.052 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
281,754.777 تومان
کمترین قیمت 24H
262,089.9375 تومان
تغییرات قیمت 24H
6.69%
حجم معاملات 24H
16,500,489,562 تومان
281,354.052
تغییرات قیمت 24H
6.69%
بیشترین قیمت 24H
281,754.777 تومان
کمترین قیمت 24H
262,089.9375 تومان
حجم معاملات 24H
16,500,489,562 تومان
بازارها
بازار
قیمت
تغییرات
59,076,647
0.74%
10,094,184,775
0.53%
341,785
2.94%
321.4
0.61%
12,262.26
1.88%
1.047383
0.18%
13,903,358
1.31%
293,714
0.98%
25,846
0.02%
86,152
0.35%
1,066.52
2.26%
286,313,484
0.06%
253,356,456
0.78%
257,558
0.46%
182
2.44%
12
1.14%
17,040
1.13%
64
0.63%
240,020
2.68%
286,738,188
0.07%
30,206
9.60%
26,008,345
0.62%
63,307
4.41%
56,305
2.12%
61,415
3.67%
35,351
3.38%
213,818
1.64%
0.0001128155
0.54%
94,977
1.16%
12,874
2.03%
9,033
1.11%
7,736
4.96%
0.058454
0.29%
739
1.20%
3,458
1.72%
4,011,028
1.14%
54,610
3.72%
281,354
6.69%
85,562
0.11%
10,734
1.26%
1,865,136
1.24%
1,563,838
0.90%
61,440
4.30%
8.23775904
0.82%
8,414
2.85%
45,490
5.98%
70,442
2.07%
1,312,652
1.56%
562,882
1.94%
6,810
1.19%
26,775
2.59%
116,975
1.81%
158,613,478
1.61%
703,047
4.24%
15,884
0.08%
9,796,462
2.60%
25,216
2.92%
1.1324
0.43%
1,772
2.52%
130
1.40%
2,775
7.56%
55,800
1.82%
785,343
2.41%
25,482
1.11%
60,987
2.40%
1,486
1.62%
726,796
1.38%
85,562
0.12%
10,080,743,635
0.61%
89,106
1.20%
6,902
2.56%
485,089,651
1.36%
22,298
2.73%
بازار
قیمت
تغییرات
690.18
0.60%
117,928.23
0.40%
162.43
1.18%
0.302202
0.03%
3,344.94
0.07%
2,959.68
0.64%
3.009
0.33%
0.002131
2.26%
0.000144
1.76%
0.19907
0.98%
0.000742
0.45%
2.804
2.55%
3,350.9
0.03%
0.3526
9.23%
303.85
0.47%
0.739
4.22%
0.6578
2.00%
0.72
3.90%
0.413
3.25%
2.5
1.58%
1.11
1.07%
0.1504
1.90%
0.10553
0.98%
0.09038
4.82%
0.000001
46.67%
0.008631
1.04%
0.04039
1.58%
46.86
1.01%
0.638
3.64%
3.28
6.32%
0.1254
1.13%
21.79
1.11%
18.27
0.77%
0.7178
4.16%
0.000096
0.68%
0.09837
2.79%
0.53
5.56%
0.82
2.19%
15.34
1.52%
6.58
1.86%
0.07959
1.09%
0.3129
2.49%
1.36
1.64%
1,853.6
1.73%
8.22
4.12%
0.18563
0.02%
114.45
2.47%
0.2946
2.79%
0.000013
1.44%
0.0207
2.42%
0.001516
1.47%
0.03242
7.42%
0.65
1.39%
9.18
2.27%
0.2977
0.98%
0.7125
2.27%
0.01736
1.52%
8.5
1.30%
0.9996
0.01%
117,771.56
0.48%
1.04
0.97%
0.08063
2.56%
5,667.2
1.23%
0.2605
2.60%