بازار
قیمت
تغییرات
87,897,794
3.00%
11,352,583,673
2.29%
398,580
4.22%
16,188.55
0.12%
1.023599
2.31%
21,408,100
5.54%
351,634
2.61%
35,326
2.62%
101,103
1.36%
1,174.42
2.47%
342,529,608
1.14%
461,952,843
2.75%
324,978
3.72%
188
3.97%
14
0.11%
22,506
3.10%
73
2.47%
302,244
2.08%
341,656,834
1.08%
25,178
1.04%
32,204,154
0.83%
87,197
2.83%
58,762
2.08%
116,880
1.95%
52,518
4.15%
235,488
2.51%
0.0001242999
2.53%
134,446
2.60%
15,524
3.48%
12,047
0.44%
7,672
2.89%
0.067378
1.77%
812
1.68%
4,037
2.69%
4,463,414
1.93%
81,264
0.74%
356,651
0.57%
100,530
0.79%
12,358
2.13%
2,461,464
1.80%
2,188,974
2.12%
65,086
2.06%
9.843845
2.59%
9,204
1.85%
54,850
1.98%
838,688
14.91%
9,114
0.38%
29,290
2.71%
126,492
2.26%
155,731,840
1.87%
2,198,124
4.83%
17,464
0.49%
10,554,734
1.82%
28,234
1.31%
1.2679
1.77%
2,828
1.34%
180
4.42%
2,697
1.49%
73,341
2.82%
909,274
2.38%
26,304
1.85%
79,464
1.92%
1,656
2.48%
1,007,008
2.50%
100,530
0.79%
11,361,905,664
2.27%
95,422
2.75%
7,224
2.40%
558,655,800
2.51%
25,560
2.45%
356,650.85 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
366,053.35 تومان
کمترین قیمت 24H
340,047.75 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
24,215,411,286 تومان
356,650.85
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
366,053.35 تومان
کمترین قیمت 24H
340,047.75 تومان
حجم معاملات 24H
24,215,411,286 تومان
سفارش های بازار
قیمت
مقدار
مجموع
357,923
298.04
106,675,224
357,822
1,144.39
409,487,523
357,721
179.22
64,110,722
357,620
0.34
121,591
357,519
86.06
30,768,094
357,418
86.06
30,759,414
357,317
70.2
25,083,681
IRT 356,650.85
354,478
378.95
134,329,501
354,578
1,594.39
565,336,277
354,679
217.6
77,178,077
354,779
179.25
63,594,120
354,879
86.08
30,547,998
354,979
86.08
30,556,627
355,080
73.59
26,130,312
آخرین معاملات
قیمت
مقدار
مجموع
356,349.2
2.66
15:31
356,248.65
1.58
15:31
356,248.65
1.49
15:31
356,248.65
5.75
15:31
356,248.65
1.85
15:31
356,148.1
6.31
15:31
356,148.1
3.33
15:31
356,148.1
5.78
15:31
356,248.65
0.85
15:31
356,349.2
2.09
15:31
356,349.2
2.18
15:31
356,349.2
2.73
15:31
356,248.65
5.4
15:30
356,248.65
3.46
15:30
356,449.75
3.65
15:30
356,349.2
0.85
15:30
356,650.85
5.54
15:30
356,449.75
11.44
15:30
356,449.75
4.42
15:30
356,550.3
3.38
15:30
356,650.85 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
366,053.35 تومان
کمترین قیمت 24H
340,047.75 تومان
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
24,215,411,286 تومان
356,650.85
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
366,053.35 تومان
کمترین قیمت 24H
340,047.75 تومان
حجم معاملات 24H
24,215,411,286 تومان
بازارها
بازار
قیمت
تغییرات
87,897,794
3.00%
11,352,583,673
2.29%
398,580
4.22%
16,188.55
0.12%
1.023599
2.31%
21,408,100
5.54%
351,634
2.61%
35,326
2.62%
101,103
1.36%
1,174.42
2.47%
342,529,608
1.14%
461,952,843
2.75%
324,978
3.72%
188
3.97%
14
0.11%
22,506
3.10%
73
2.47%
302,244
2.08%
341,656,834
1.08%
25,178
1.04%
32,204,154
0.83%
87,197
2.83%
58,762
2.08%
116,880
1.95%
52,518
4.15%
235,488
2.51%
0.0001242999
2.53%
134,446
2.60%
15,524
3.48%
12,047
0.44%
7,672
2.89%
0.067378
1.77%
812
1.68%
4,037
2.69%
4,463,414
1.93%
81,264
0.74%
356,651
0.57%
100,530
0.79%
12,358
2.13%
2,461,464
1.80%
2,188,974
2.12%
65,086
2.06%
9.843845
2.59%
9,204
1.85%
54,850
1.98%
838,688
14.91%
9,114
0.38%
29,290
2.71%
126,492
2.26%
155,731,840
1.87%
2,198,124
4.83%
17,464
0.49%
10,554,734
1.82%
28,234
1.31%
1.2679
1.77%
2,828
1.34%
180
4.42%
2,697
1.49%
73,341
2.82%
909,274
2.38%
26,304
1.85%
79,464
1.92%
1,656
2.48%
1,007,008
2.50%
100,530
0.79%
11,361,905,664
2.27%
95,422
2.75%
7,224
2.40%
558,655,800
2.51%
25,560
2.45%
بازار
قیمت
تغییرات
874.13
2.18%
112,904.85
1.48%
212.91
4.66%
0.351396
1.82%
3,406.56
0.33%
4,594.27
1.94%
3.233
2.93%
0.001867
3.26%
0.000144
2.35%
0.22385
2.28%
0.000728
1.93%
3.0059
1.25%
3,398.3
0.29%
0.2504
0.20%
320.28
0.02%
0.8672
2.01%
0.5844
1.26%
1.16
2.53%
0.5223
3.32%
2.34
1.61%
1.34
1.62%
0.1544
2.66%
0.11981
1.16%
0.0763
2.06%
0.000001
50.67%
0.008073
0.65%
0.04015
1.88%
44.39
1.12%
0.8082
0.06%
3.55
1.28%
0.1231
1.57%
24.49
0.99%
21.77
1.30%
0.6473
1.25%
0.000098
1.87%
0.09154
1.15%
0.54
1.28%
1.28
1.60%
23.87
0.38%
8.34
14.13%
0.09064
0.42%
0.2913
1.92%
1.26
1.29%
1,549
2.63%
21.82
3.77%
0.17369
0.31%
104.92
0.96%
0.2808
0.50%
0.000013
4.08%
0.02813
0.54%
0.001792
3.40%
0.02682
0.79%
0.73
2.13%
9.04
1.58%
0.2616
1.04%
0.7903
1.14%
0.01647
1.67%
10.02
1.70%
0.9998
0.01%
112,972.36
1.42%
0.95
2.04%
0.07185
1.58%
5,556
1.70%
0.2542
1.64%