بازار
قیمت
تغییرات
109,243,270
2.02%
12,236,523,800
1.51%
146,478
2.08%
120.48
1.80%
7,691.78
2.20%
0.538998
0.96%
14,188,220
1.13%
132,786
3.14%
62,401
1.50%
191,960
1.54%
642.38
44.90%
367,956,362
2.85%
277,955
0.70%
65
0.50%
7
6.37%
13,578
2.04%
32
0.17%
203,875
1.16%
15,966
0.99%
19,296,322
4.20%
30,662
4.24%
29,220
3.73%
37,818
5.42%
15,069
3.34%
161,394
1.03%
0.0000571198
1.94%
21,634
2.34%
13,364
0.04%
2,308
1.21%
2,800
3.48%
0.050832
1.16%
295
0.93%
2,612
5.13%
3,155,061
0.11%
40,858
4.05%
262,762
2.73%
4,536
2.39%
834,438
1.44%
1,292,792
0.56%
26,820
1.27%
4.0197885
2.57%
2,904
0.42%
22,178
0.67%
71,538
2.65%
1,607,629
1.48%
266,488
3.57%
2,074
0.95%
12,971
3.83%
68,146
0.94%
1,620,910
2.24%
8,796
0.13%
11,601,681
0.21%
8,227
0.25%
0.8894
2.75%
729
0.05%
99
0.06%
1,222
4.94%
41,297
3.09%
413,158
4.11%
10,498
8.21%
29,687
1.18%
679
3.24%
745,576
6.39%
191,292
1.10%
12,241,067,202
1.56%
61,257
0.94%
2,337
3.35%
385,811,790
0.55%
16,082
6.37%
262,762.5 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
267,310.8 تومان
کمترین قیمت 24H
252,003.65 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
44,012,225,039 تومان
262,762.5
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
267,310.8 تومان
کمترین قیمت 24H
252,003.65 تومان
حجم معاملات 24H
44,012,225,039 تومان
سفارش های بازار
قیمت
مقدار
مجموع
264,701
166.64
44,109,746
264,509
558.67
147,773,329
264,317
0.93
245,815
264,126
0.89
235,072
263,934
307.58
81,180,861
263,742
364.41
96,110,390
263,551
156.64
41,282,595
IRT 262,762.5
260,450
446.42
116,270,089
260,641
854.84
222,805,947
260,831
902.56
235,415,675
261,022
871.92
227,589,935
261,212
726.17
189,684,395
261,403
627.39
164,001,398
261,593
380.8
99,614,675
آخرین معاملات
قیمت
مقدار
مجموع
262,571.4
8.14
01:22
262,762.5
11.17
01:21
262,571.4
11.64
01:21
262,762.5
10.76
01:19
262,953.6
19.43
01:19
262,762.5
7.88
01:18
262,953.6
9.98
01:18
262,762.5
10.58
01:17
262,953.6
12.95
01:17
262,762.5
11.01
01:16
262,571.4
12.52
01:16
262,762.5
13.85
01:15
262,571.4
11.12
01:15
262,380.3
9.9
01:15
262,189.2
16.4
01:14
262,380.3
14.28
01:13
262,571.4
9.25
01:13
262,380.3
14.33
01:12
262,189.2
6.73
01:12
262,380.3
5.32
01:11
262,762.5 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
267,310.8 تومان
کمترین قیمت 24H
252,003.65 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
44,012,225,039 تومان
262,762.5
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
267,310.8 تومان
کمترین قیمت 24H
252,003.65 تومان
حجم معاملات 24H
44,012,225,039 تومان
بازارها
بازار
قیمت
تغییرات
109,243,270
2.02%
12,236,523,800
1.51%
146,478
2.08%
120.48
1.80%
7,691.78
2.20%
0.538998
0.96%
14,188,220
1.13%
132,786
3.14%
62,401
1.50%
191,960
1.54%
642.38
44.90%
367,956,362
2.85%
277,955
0.70%
65
0.50%
7
6.37%
13,578
2.04%
32
0.17%
203,875
1.16%
15,966
0.99%
19,296,322
4.20%
30,662
4.24%
29,220
3.73%
37,818
5.42%
15,069
3.34%
161,394
1.03%
0.0000571198
1.94%
21,634
2.34%
13,364
0.04%
2,308
1.21%
2,800
3.48%
0.050832
1.16%
295
0.93%
2,612
5.13%
3,155,061
0.11%
40,858
4.05%
262,762
2.73%
4,536
2.39%
834,438
1.44%
1,292,792
0.56%
26,820
1.27%
4.0197885
2.57%
2,904
0.42%
22,178
0.67%
71,538
2.65%
1,607,629
1.48%
266,488
3.57%
2,074
0.95%
12,971
3.83%
68,146
0.94%
1,620,910
2.24%
8,796
0.13%
11,601,681
0.21%
8,227
0.25%
0.8894
2.75%
729
0.05%
99
0.06%
1,222
4.94%
41,297
3.09%
413,158
4.11%
10,498
8.21%
29,687
1.18%
679
3.24%
745,576
6.39%
191,292
1.10%
12,241,067,202
1.56%
61,257
0.94%
2,337
3.35%
385,811,790
0.55%
16,082
6.37%
بازار
قیمت
تغییرات
571.66
0.93%
64,032.045
0.42%
74.24
0.05%
0.326698
0.46%
1,925.46
1.75%
1.4545
0.38%
0.000341
0.32%
0.000035
0.55%
0.071055
0.94%
0.00017
0.99%
1.06685
0.07%
0.08355
0.10%
100.98
3.08%
0.16045
3.12%
0.1529
2.62%
0.2
5.44%
0.078855
2.24%
0.84
0.00%
0.11
6.12%
0.069935
1.11%
0.01208
2.27%
0.01465
2.38%
0.001544
0.16%
0.013665
4.00%
16.51
0.96%
0.2138
2.94%
1.38
1.63%
0.023735
1.30%
4.36
0.32%
6.76
0.51%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.52%
8.42
0.42%
1.4
2.50%
0.010855
0.14%
0.067875
2.72%
0.36
0.81%
8.48
3.25%
0.04603
1.20%
60.71
1.28%
0.04305
0.83%
0.000005
3.35%
0.003816
1.09%
0.000518
1.05%
0.006395
5.96%
0.22
3.82%
2.16
5.00%
0.054935
9.20%
0.15535
0.10%
0.003552
2.11%
3.9
5.21%
1.001005
0.01%
64,055.82
0.47%
0.32
2.17%
0.01223
4.38%
2,018.9
1.61%
0.084155
5.23%