بازار
قیمت
تغییرات
60,760,192
0.26%
8,102,540,719
0.46%
430,428
0.39%
407.48
1.98%
14,704.39
2.12%
0.703964
1.50%
12,447,833
0.97%
217,666
0.76%
97,446
1.12%
1,208.94
1.17%
291,280,061
0.13%
191,303,308
1.43%
344,711
0.13%
244
3.77%
18
21.38%
16,238
1.16%
214
6.18%
231,255
1.35%
22,622
0.96%
292,886,697
0.40%
20,212
2.61%
17,403,484
1.61%
68,575
1.26%
51,046
4.45%
88,595
6.55%
35,317
2.18%
330,849
3.76%
0.0001318586
3.94%
142,576
2.09%
14,498
2.13%
11,968
2.61%
10,458
2.47%
0.066656
1.15%
1,020
4.43%
4,466
3.59%
4,154,230
4.01%
44,668
5.96%
197,852
2.16%
96,242
0.27%
13,639
0.08%
1,617,832
2.41%
53,594
1.51%
1,724,597
1.41%
49,574
2.55%
6.0327232
1.86%
9,272
2.71%
54,846
6.61%
97,997
2.98%
1,359,844
1.54%
532,494
1.81%
10,252
2.66%
25,476
1.40%
209,458
0.30%
119,481,608
1.81%
900,920
0.11%
21,142
2.04%
7,439,711
1.51%
27,351
1.79%
1.2214
1.82%
2,675
0.75%
168
1.59%
2,464
2.99%
83,367
2.47%
765,820
1.76%
27,994
2.26%
65,204
3.04%
1,601
1.34%
656,363
0.88%
96,138
0.19%
8,096,210,697
0.32%
80,628
2.91%
8,494
4.18%
495,357,060
1.01%
25,478
3.34%
197,852.545 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
197,852.545 تومان
کمترین قیمت 24H
192,431.16 تومان
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
18,224,776,279 تومان
197,852.545
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
197,852.545 تومان
کمترین قیمت 24H
192,431.16 تومان
حجم معاملات 24H
18,224,776,279 تومان
سفارش های بازار
قیمت
مقدار
مجموع
200,479
142.81
28,630,383
200,382
34
6,812,988
199,801
87.77
17,536,524
199,704
330.32
65,966,239
199,220
3,473.01
691,892,329
199,123
855.08
170,266,045
199,026
26.52
5,278,172
IRT 197,852.545
194,179
174.29
33,843,540
194,847
19.19
3,739,115
195,419
5,405.43
1,056,325,444
195,515
1,285.72
251,377,149
195,610
24.03
4,700,510
195,801
1.09
213,423
195,896
1.18
231,157
آخرین معاملات
قیمت
مقدار
مجموع
197,506.05
1.04
12:33
197,794.38
3.37
12:33
197,794.38
4.16
12:32
197,698.27
8.09
12:31
197,794.38
2.45
12:31
197,794.38
94.43
12:30
197,698.27
311.64
12:30
197,698.27
127.45
12:29
197,698.27
423.95
12:29
197,698.27
1.74
12:28
197,698.27
3.77
12:28
197,602.16
601.23
12:27
197,121.61
347.42
12:27
196,929.39
4.54
12:26
196,929.39
0.98
12:26
196,929.39
0.99
12:25
196,929.39
4.05
12:25
196,929.39
2.71
12:24
196,833.28
82.46
12:23
196,929.39
6.54
12:23
197,852.545 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
197,852.545 تومان
کمترین قیمت 24H
192,431.16 تومان
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
18,224,776,279 تومان
197,852.545
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
197,852.545 تومان
کمترین قیمت 24H
192,431.16 تومان
حجم معاملات 24H
18,224,776,279 تومان
بازارها
بازار
قیمت
تغییرات
60,760,192
0.26%
8,102,540,719
0.46%
430,428
0.39%
407.48
1.98%
14,704.39
2.12%
0.703964
1.50%
12,447,833
0.97%
217,666
0.76%
97,446
1.12%
1,208.94
1.17%
291,280,061
0.13%
191,303,308
1.43%
344,711
0.13%
244
3.77%
18
21.38%
16,238
1.16%
214
6.18%
231,255
1.35%
22,622
0.96%
292,886,697
0.40%
20,212
2.61%
17,403,484
1.61%
68,575
1.26%
51,046
4.45%
88,595
6.55%
35,317
2.18%
330,849
3.76%
0.0001318586
3.94%
142,576
2.09%
14,498
2.13%
11,968
2.61%
10,458
2.47%
0.066656
1.15%
1,020
4.43%
4,466
3.59%
4,154,230
4.01%
44,668
5.96%
197,852
2.16%
96,242
0.27%
13,639
0.08%
1,617,832
2.41%
53,594
1.51%
1,724,597
1.41%
49,574
2.55%
6.0327232
1.86%
9,272
2.71%
54,846
6.61%
97,997
2.98%
1,359,844
1.54%
532,494
1.81%
10,252
2.66%
25,476
1.40%
209,458
0.30%
119,481,608
1.81%
900,920
0.11%
21,142
2.04%
7,439,711
1.51%
27,351
1.79%
1.2214
1.82%
2,675
0.75%
168
1.59%
2,464
2.99%
83,367
2.47%
765,820
1.76%
27,994
2.26%
65,204
3.04%
1,601
1.34%
656,363
0.88%
96,138
0.19%
8,096,210,697
0.32%
80,628
2.91%
8,494
4.18%
495,357,060
1.01%
25,478
3.34%
بازار
قیمت
تغییرات
631.57
0.56%
84,239.13
0.18%
129.54
0.80%
3,031.01
0.08%
1,988.9
1.16%
3.587
0.06%
0.002533
3.56%
0.000184
19.19%
0.16881
0.85%
0.002226
5.90%
2.4064
1.14%
0.2354
0.77%
3,045.51
0.15%
0.2101
2.29%
180.9
1.29%
0.7128
0.93%
0.5306
4.14%
0.92
6.11%
0.3672
1.89%
3.44
3.46%
1.48
1.99%
0.1507
1.82%
0.1244
2.30%
0.10871
2.16%
0.000001
45.48%
0.010607
4.17%
0.04644
3.31%
43.19
3.72%
0.4642
5.62%
2.06
1.78%
0.1418
0.56%
16.82
2.13%
0.5572
1.24%
17.92
1.07%
0.5154
2.28%
0.000063
2.02%
0.0964
2.44%
0.57
6.28%
1.02
2.82%
14.14
1.29%
5.54
1.52%
0.1066
2.40%
0.2649
1.15%
2.18
0.68%
1,242.4
1.55%
9.37
0.34%
0.21984
1.99%
77.36
1.26%
0.2844
1.57%
0.000013
3.92%
0.02782
0.51%
0.001745
1.51%
0.02564
3.17%
0.86
2.00%
7.97
1.58%
0.2913
2.07%
0.6785
2.85%
0.01666
1.15%
6.83
0.71%
1.0004
0.00%
84,247.77
0.13%
0.84
2.82%
0.08839
3.96%
5,154.6
0.80%
0.2651
3.07%