بازار
قیمت
تغییرات
108,954,619
2.24%
12,211,984,946
2.61%
161,240
3.30%
129.7
3.57%
8,503.66
2.89%
0.53149
3.15%
14,709,364
3.21%
142,500
2.09%
61,600
3.23%
187,590
2.45%
568.84
3.73%
361,737,552
4.51%
299,734
1.17%
72
4.52%
7
0.13%
14,005
2.72%
36
1.50%
209,982
3.20%
14,180
3.23%
18,574,155
2.55%
31,309
3.26%
28,003
3.97%
41,916
2.38%
16,995
0.69%
187,217
2.25%
0.0000585928
1.27%
18,496
4.88%
15,360
3.17%
2,574
4.11%
3,039
1.95%
0.05087
1.18%
331
1.96%
3,148
2.57%
3,204,630
1.87%
41,766
2.11%
251,552
2.07%
5,032
1.34%
817,778
5.51%
1,336,196
2.78%
30,543
2.65%
4.22895375
3.16%
3,348
3.64%
24,791
1.88%
61,880
1.37%
1,601,661
4.85%
291,330
3.25%
1,990
3.31%
13,178
2.65%
74,466
2.91%
1,944,441
3.30%
8,480
2.18%
12,267,608
1.68%
9,212
2.38%
0.8082
4.49%
778
5.14%
102
6.39%
1,361
0.86%
43,709
0.39%
381,250
2.93%
13,989
3.09%
31,252
2.76%
772
2.40%
677,529
0.88%
186,876
2.01%
12,227,173,324
2.72%
78,164
2.92%
2,339
2.44%
397,114,538
2.83%
16,478
2.27%
251,552.25 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
251,795.5 تومان
کمترین قیمت 24H
242,149.75 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
26,801,131,707 تومان
251,552.25
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
251,795.5 تومان
کمترین قیمت 24H
242,149.75 تومان
حجم معاملات 24H
26,801,131,707 تومان
سفارش های بازار
قیمت
مقدار
مجموع
253,993
1,249.47
317,356,258
253,805
1,024.58
260,043,925
253,618
1,050.01
266,301,519
253,431
1,257.89
318,788,029
253,243
921.86
233,455,014
253,056
890.21
225,273,113
252,869
1,057.6
267,434,083
IRT 251,552.25
249,867
972.14
242,905,360
250,053
1,116.06
279,073,966
250,239
1,387.41
347,184,124
250,425
1,007.18
252,223,267
250,611
1,020.71
255,801,566
250,798
1,232.96
309,223,401
250,984
251.69
63,170,108
آخرین معاملات
قیمت
مقدار
مجموع
251,739
9.69
16:48
251,925.75
11.1
16:48
252,112.5
370.7
16:47
252,112.5
10.55
16:47
251,925.75
7.49
16:47
251,739
7.09
16:46
251,365.5
8.51
16:46
251,552.25
10.09
16:45
251,365.5
9.78
16:45
251,552.25
9.64
16:44
251,739
9.96
16:44
251,552.25
7.59
16:43
251,365.5
6.07
16:43
251,552.25
6.62
16:42
251,365.5
6.83
16:42
250,992
6.56
16:41
251,178.75
6.19
16:41
251,365.5
26.04
16:40
250,992
21.55
16:40
251,552.25
17.21
16:39
251,552.25 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
251,795.5 تومان
کمترین قیمت 24H
242,149.75 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
26,801,131,707 تومان
251,552.25
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
251,795.5 تومان
کمترین قیمت 24H
242,149.75 تومان
حجم معاملات 24H
26,801,131,707 تومان
بازارها
بازار
قیمت
تغییرات
108,954,619
2.24%
12,211,984,946
2.61%
161,240
3.30%
129.7
3.57%
8,503.66
2.89%
0.53149
3.15%
14,709,364
3.21%
142,500
2.09%
61,600
3.23%
187,590
2.45%
568.84
3.73%
361,737,552
4.51%
299,734
1.17%
72
4.52%
7
0.13%
14,005
2.72%
36
1.50%
209,982
3.20%
14,180
3.23%
18,574,155
2.55%
31,309
3.26%
28,003
3.97%
41,916
2.38%
16,995
0.69%
187,217
2.25%
0.0000585928
1.27%
18,496
4.88%
15,360
3.17%
2,574
4.11%
3,039
1.95%
0.05087
1.18%
331
1.96%
3,148
2.57%
3,204,630
1.87%
41,766
2.11%
251,552
2.07%
5,032
1.34%
817,778
5.51%
1,336,196
2.78%
30,543
2.65%
4.22895375
3.16%
3,348
3.64%
24,791
1.88%
61,880
1.37%
1,601,661
4.85%
291,330
3.25%
1,990
3.31%
13,178
2.65%
74,466
2.91%
1,944,441
3.30%
8,480
2.18%
12,267,608
1.68%
9,212
2.38%
0.8082
4.49%
778
5.14%
102
6.39%
1,361
0.86%
43,709
0.39%
381,250
2.93%
13,989
3.09%
31,252
2.76%
772
2.40%
677,529
0.88%
186,876
2.01%
12,227,173,324
2.72%
78,164
2.92%
2,339
2.44%
397,114,538
2.83%
16,478
2.27%
بازار
قیمت
تغییرات
583.42
0.24%
65,392.155
0.60%
78.76
1.19%
0.330018
1.26%
1,937.02
2.47%
1.605
0.80%
0.000384
2.78%
0.000038
0.84%
0.074995
0.72%
0.000192
1.14%
1.1244
1.18%
0.075935
1.22%
99.46
0.55%
0.16765
1.24%
0.14995
1.94%
0.22
0.63%
0.091005
1.27%
1
0.50%
0.1
3.83%
0.08225
1.16%
0.01378
2.07%
0.016275
0.03%
0.001772
0.08%
0.016855
0.57%
17.16
0.12%
0.22365
0.11%
1.34
0.07%
0.026945
0.65%
4.38
3.47%
7.16
0.77%
0.16355
0.65%
0.000023
2.72%
0.017925
1.62%
0.13
2.18%
0.33
1.02%
8.58
2.78%
1.56
1.23%
0.010655
5.20%
0.07056
0.64%
0.4
1.21%
10.41
1.26%
0.04541
0.18%
65.69
0.30%
0.049325
0.38%
0.000004
5.30%
0.004167
3.04%
0.000548
4.24%
0.00729
1.09%
0.23
3.28%
2.04
1.09%
0.07491
1.08%
0.16735
0.75%
0.004132
4.27%
3.63
1.04%
1.000675
0.01%
65,473.48
0.72%
0.42
1.25%
0.012525
0.44%
2,126.45
0.82%
0.08824
0.27%