بازار
قیمت
تغییرات
107,221,558
0.05%
11,225,960,064
0.06%
172,472
0.10%
146.04
0.09%
8,386.58
0.07%
0.499182
0.16%
11,770,677
0.11%
134,486
0.06%
58,280
0.44%
178,349
0.45%
545.44
0.03%
299,218,800
0.10%
302,723
0.35%
68
0.30%
7
2.07%
15,292
0.09%
33
0.61%
204,804
0.10%
12,596
0.26%
11,282,415
0.15%
29,322
0.03%
21,564
0.21%
45,888
0.37%
14,740
0.11%
168,060
0.05%
0.0000602161
0.01%
19,424
0.36%
15,422
0.31%
3,346
0.13%
3,086
0.06%
0.048578
0.22%
390
0.21%
4,453
0.28%
2,926,024
0.06%
34,862
0.08%
224,156
0.20%
7,514
1.66%
836,083
0.00%
1,261,492
0.07%
37,694
0.23%
4.396138
0.04%
3,570
0.07%
24,049
0.04%
48,232
0.06%
1,401,047
0.21%
320,566
0.14%
2,363
0.08%
11,922
0.08%
64,016
0.15%
1,486,892
0.13%
8,882
0.44%
12,326,409
0.05%
9,429
0.12%
0.8364
0.15%
802
0.25%
92
0.28%
1,336
0.20%
43,740
0.22%
365,220
0.05%
13,826
0.03%
30,601
0.50%
687
0.01%
455,416
0.19%
177,580
0.00%
11,207,931,637
0.08%
83,812
0.99%
2,398
0.04%
333,598,695
0.06%
14,956
0.11%
224,156.875 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
224,600.75 تومان
کمترین قیمت 24H
224,156.875 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
194,440,879 تومان
224,156.875
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
224,600.75 تومان
کمترین قیمت 24H
224,156.875 تومان
حجم معاملات 24H
194,440,879 تومان
سفارش های بازار
قیمت
مقدار
مجموع
226,165
376.67
85,189,558
225,987
379.63
85,791,400
225,809
374.54
84,574,428
225,631
413.43
93,282,508
225,453
386.54
87,146,461
225,275
169.76
38,242,608
225,096
23.15
5,210,983
IRT 224,156.875
222,511
27.05
6,018,917
222,688
27.17
6,050,428
222,865
28.2
6,284,789
223,042
463.19
103,310,760
223,219
410.95
91,731,798
223,396
394.19
88,060,428
223,573
381.92
85,386,967
آخرین معاملات
قیمت
مقدار
مجموع
224,423.2
1.03
03:35
224,423.2
4.22
03:35
224,955.85
16.6
03:34
224,600.75
20.58
03:34
224,778.3
21.52
03:33
224,600.75
15.31
03:33
224,423.2
23.35
03:33
224,600.75
25.05
03:32
224,068.1
30.34
03:32
224,245.65
29.45
03:31
224,423.2
27.11
03:31
224,600.75
20.89
03:30
225,133.4
8.69
03:30
225,310.95
12.66
03:29
224,955.85
10.96
03:29
224,423.2
8.18
03:28
224,245.65
10.89
03:28
224,423.2
11.54
03:28
224,068.1
11.25
03:27
224,245.65
8.9
03:27
224,156.875 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
224,600.75 تومان
کمترین قیمت 24H
224,156.875 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
194,440,879 تومان
224,156.875
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
224,600.75 تومان
کمترین قیمت 24H
224,156.875 تومان
حجم معاملات 24H
194,440,879 تومان
بازارها
بازار
قیمت
تغییرات
107,221,558
0.05%
11,225,960,064
0.06%
172,472
0.10%
146.04
0.09%
8,386.58
0.07%
0.499182
0.16%
11,770,677
0.11%
134,486
0.06%
58,280
0.44%
178,349
0.45%
545.44
0.03%
299,218,800
0.10%
302,723
0.35%
68
0.30%
7
2.07%
15,292
0.09%
33
0.61%
204,804
0.10%
12,596
0.26%
11,282,415
0.15%
29,322
0.03%
21,564
0.21%
45,888
0.37%
14,740
0.11%
168,060
0.05%
0.0000602161
0.01%
19,424
0.36%
15,422
0.31%
3,346
0.13%
3,086
0.06%
0.048578
0.22%
390
0.21%
4,453
0.28%
2,926,024
0.06%
34,862
0.08%
224,156
0.20%
7,514
1.66%
836,083
0.00%
1,261,492
0.07%
37,694
0.23%
4.396138
0.04%
3,570
0.07%
24,049
0.04%
48,232
0.06%
1,401,047
0.21%
320,566
0.14%
2,363
0.08%
11,922
0.08%
64,016
0.15%
1,486,892
0.13%
8,882
0.44%
12,326,409
0.05%
9,429
0.12%
0.8364
0.15%
802
0.25%
92
0.28%
1,336
0.20%
43,740
0.22%
365,220
0.05%
13,826
0.03%
30,601
0.50%
687
0.01%
455,416
0.19%
177,580
0.00%
11,207,931,637
0.08%
83,812
0.99%
2,398
0.04%
333,598,695
0.06%
14,956
0.11%
بازار
قیمت
تغییرات
603.9
0.05%
63,227.035
0.06%
66.3
0.11%
0.328409
0.49%
1,685.26
0.10%
1.705
0.35%
0.000381
0.08%
0.00004
0.65%
0.086125
0.09%
0.000186
0.27%
1.1535
0.10%
0.070945
0.26%
63.54
0.15%
0.16515
0.03%
0.12145
0.21%
0.26
0.97%
0.08302
0.11%
0.94
0.12%
0.11
0.18%
0.08686
0.31%
0.018845
0.13%
0.01738
0.06%
0.002198
0.25%
0.02508
0.28%
16.48
0.06%
0.19635
0.08%
1.26
0.00%
0.04232
1.65%
4.7
0.08%
7.1
0.07%
0.2123
0.23%
0.000025
0.93%
0.020105
0.07%
0.14
3.32%
0.27
0.55%
7.89
0.23%
1.8
0.11%
0.01331
0.08%
0.067145
0.08%
0.36
0.30%
8.38
0.12%
0.05003
0.44%
69.42
0.05%
0.053105
0.12%
0.000005
5.98%
0.00452
0.23%
0.000518
0.15%
0.007525
0.20%
0.25
1.71%
2.06
0.15%
0.077875
0.03%
0.17235
0.50%
0.003867
0.05%
2.56
0.19%
1.000165
0.00%
63,125.5
0.08%
0.47
0.56%
0.013505
0.04%
1,878.9
0.06%
0.084235
0.11%