بازار
قیمت
تغییرات
109,708,604
1.31%
11,718,885,736
1.48%
339,514
2.32%
234.48
1.52%
9,527.98
0.53%
0.672216
3.27%
17,688,819
1.32%
232,176
3.58%
34,070
1.80%
114,174
0.51%
856.17
3.38%
473,916,822
0.14%
388,649,856
0.19%
238,455
4.38%
84
2.80%
6
6.46%
19,826
2.61%
34
1.37%
285,022
4.83%
475,023,934
0.11%
24,174
0.95%
24,224,757
3.98%
64,462
4.06%
43,342
2.42%
72,331
2.65%
30,613
3.97%
157,380
5.03%
0.0000942011
1.68%
89,874
0.71%
22,800
1.11%
6,868
3.98%
5,224
3.44%
0.053278
0.36%
616
0.93%
3,752
1.93%
3,831,177
2.04%
53,494
4.48%
229,939
1.10%
113,516
0.06%
8,934
0.07%
1,587,429
1.11%
1,761,160
1.46%
34,520
2.57%
6.7800705
1.83%
7,186
0.56%
48,498
2.23%
92,339
2.30%
1,758,890
2.06%
562,413
0.96%
7,468
2.47%
25,310
1.00%
89,330
0.35%
1,223,047
0.77%
12,652
1.05%
10,241,074
10.44%
22,756
2.15%
1.1146
2.99%
1,982
4.89%
127
1.17%
2,071
3.59%
89,512
1.02%
500,642
2.47%
19,462
0.78%
55,856
1.00%
1,412
1.18%
913,623
6.07%
113,562
0.04%
11,686,736,325
1.29%
90,840
4.53%
3,814
2.37%
562,617,540
3.52%
23,550
0.01%
229,938.75 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
238,260 تومان
کمترین قیمت 24H
227,086.4 تومان
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
29,989,386,152 تومان
229,938.75
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
238,260 تومان
کمترین قیمت 24H
227,086.4 تومان
حجم معاملات 24H
29,989,386,152 تومان
سفارش های بازار
قیمت
مقدار
مجموع
235,184
335.49
78,901,945
235,070
52.92
12,439,920
234,956
0.67
157,421
234,843
488.28
114,668,906
234,729
66.69
15,654,052
234,615
0.64
150,153
234,501
1.22
286,091
IRT 229,938.75
232,079
0.59
136,927
232,192
0.59
136,994
232,306
1,031.16
239,544,228
232,419
520.02
120,862,422
232,645
152.99
35,592,391
232,758
126.12
29,355,492
232,872
152.89
35,603,744
آخرین معاملات
قیمت
مقدار
مجموع
233,913
1.28
18:24
233,572.35
5.01
18:23
233,231.7
6.21
18:23
233,572.35
4.87
18:23
233,572.35
3.81
18:23
233,572.35
3.11
18:23
233,913
10.32
18:23
233,913
1.82
18:23
233,685.9
1.22
18:23
234,140.1
6.68
18:23
234,367.2
6.67
18:23
234,253.65
23.77
18:23
234,253.65
100.69
18:23
234,253.65
46.95
18:23
234,367.2
90.16
18:23
234,253.65
83.84
18:23
234,367.2
58.54
18:23
234,480.75
1.28
18:23
234,026.55
1.25
18:23
233,458.8
1.28
18:22
229,938.75 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
238,260 تومان
کمترین قیمت 24H
227,086.4 تومان
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
29,989,386,152 تومان
229,938.75
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
238,260 تومان
کمترین قیمت 24H
227,086.4 تومان
حجم معاملات 24H
29,989,386,152 تومان
بازارها
بازار
قیمت
تغییرات
109,708,604
1.31%
11,718,885,736
1.48%
339,514
2.32%
234.48
1.52%
9,527.98
0.53%
0.672216
3.27%
17,688,819
1.32%
232,176
3.58%
34,070
1.80%
114,174
0.51%
856.17
3.38%
473,916,822
0.14%
388,649,856
0.19%
238,455
4.38%
84
2.80%
6
6.46%
19,826
2.61%
34
1.37%
285,022
4.83%
475,023,934
0.11%
24,174
0.95%
24,224,757
3.98%
64,462
4.06%
43,342
2.42%
72,331
2.65%
30,613
3.97%
157,380
5.03%
0.0000942011
1.68%
89,874
0.71%
22,800
1.11%
6,868
3.98%
5,224
3.44%
0.053278
0.36%
616
0.93%
3,752
1.93%
3,831,177
2.04%
53,494
4.48%
229,939
1.10%
113,516
0.06%
8,934
0.07%
1,587,429
1.11%
1,761,160
1.46%
34,520
2.57%
6.7800705
1.83%
7,186
0.56%
48,498
2.23%
92,339
2.30%
1,758,890
2.06%
562,413
0.96%
7,468
2.47%
25,310
1.00%
89,330
0.35%
1,223,047
0.77%
12,652
1.05%
10,241,074
10.44%
22,756
2.15%
1.1146
2.99%
1,982
4.89%
127
1.17%
2,071
3.59%
89,512
1.02%
500,642
2.47%
19,462
0.78%
55,856
1.00%
1,412
1.18%
913,623
6.07%
113,562
0.04%
11,686,736,325
1.29%
90,840
4.53%
3,814
2.37%
562,617,540
3.52%
23,550
0.01%
بازار
قیمت
تغییرات
966.17
1.36%
103,259.29
1.59%
155.89
1.44%
0.30009
1.86%
4,174.05
0.21%
3,422.7
0.23%
2.1
4.43%
0.000734
2.66%
0.000049
1.23%
0.1746
2.66%
0.000303
1.10%
2.5103
5.17%
4,183.39
0.16%
0.2128
1.00%
213.34
4.04%
0.5677
4.11%
0.3816
2.44%
0.64
3.18%
0.2696
4.01%
1.38
4.92%
0.79
0.50%
0.2008
1.16%
0.06049
4.02%
0.04602
3.51%
0.005421
0.99%
0.03304
1.98%
33.74
2.06%
0.4709
4.48%
2.02
1.15%
0.07868
0.14%
13.98
1.16%
15.52
1.57%
0.3044
2.44%
0.00006
2.35%
0.06334
0.67%
0.43
2.99%
0.82
2.57%
15.51
2.24%
4.96
0.78%
0.06577
2.51%
0.2232
1.18%
0.78
0.20%
10.77
0.74%
0.11142
1.01%
90.27
10.58%
0.2006
2.29%
0.00001
4.96%
0.01745
4.93%
0.001119
1.27%
0.01824
3.54%
0.79
1.28%
4.42
2.65%
0.1715
0.94%
0.4919
1.09%
0.01243
1.22%
8.04
6.09%
1.0001
0.00%
102,921.51
1.33%
0.8
4.44%
0.03359
2.41%
4,954.8
3.59%
0.2074
0.05%