بازار
قیمت
تغییرات
99,694,830
0.30%
10,968,943,593
1.35%
220,108
2.39%
205.88
0.95%
7,453.34
0.72%
0.67249
10.24%
13,794,273
1.31%
157,236
1.36%
44,899
1.46%
158,286
3.85%
720.05
2.45%
327,483,626
0.99%
236,383
0.59%
66
0.04%
5
4.97%
16,284
4.30%
29
0.20%
230,836
1.56%
15,742
0.05%
20,316,926
5.72%
45,190
2.34%
21,174
0.23%
50,895
1.22%
18,772
0.36%
233,428
2.70%
0.0000678811
2.28%
24,223
1.46%
21,174
0.39%
4,013
1.37%
3,472
1.27%
0.055746
1.33%
430
0.48%
6,892
1.68%
3,272,387
1.31%
41,430
2.03%
314,598
0.16%
158,089
2.20%
5,091
1.44%
1,091,850
4.18%
1,404,709
1.84%
27,494
3.17%
5.1637668
4.75%
4,512
1.17%
27,367
0.86%
56,141
0.86%
1,421,300
0.39%
392,496
1.70%
5,444
2.51%
16,860
1.72%
75,513
0.10%
1,400,442
1.03%
9,154
4.16%
11,784,386
3.89%
14,458
0.35%
1.0488
2.59%
1,110
0.28%
112
5.93%
1,850
2.08%
48,051
1.03%
548,136
7.40%
16,604
1.34%
34,210
0.81%
1,206
0.66%
562,516
2.61%
158,042
2.21%
10,954,382,972
1.35%
66,586
4.03%
2,846
0.67%
456,775,308
8.41%
17,937
0.86%
314,597.91 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
322,260.14 تومان
کمترین قیمت 24H
314,146.675 تومان
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
33,209,960,339 تومان
314,597.91
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
322,260.14 تومان
کمترین قیمت 24H
314,146.675 تومان
حجم معاملات 24H
33,209,960,339 تومان
سفارش های بازار
قیمت
مقدار
مجموع
321,660
249.16
80,144,886
321,499
750.79
241,378,424
321,338
184.5
59,286,894
321,177
84.46
27,126,619
321,016
394.44
126,621,566
320,855
271.28
87,041,535
320,694
47.48
15,226,546
IRT 314,597.91
307,448
0.71
218,288
307,603
173.22
53,282,985
307,758
357.85
110,131,175
307,913
269.78
83,068,740
308,068
266.07
81,967,614
308,223
163.74
50,468,404
308,378
1.73
533,494
آخرین معاملات
قیمت
مقدار
مجموع
314,439.9
6.72
20:00
314,597.91
15.14
19:59
314,755.92
9.22
19:59
314,597.91
2.06
19:58
314,597.91
4.06
19:58
314,597.91
2.88
19:58
314,439.9
15.26
19:57
314,597.91
16.49
19:57
314,439.9
10.38
19:57
314,597.91
3
19:56
314,439.9
12.48
19:56
314,597.91
15.62
19:56
314,281.89
7.89
19:55
314,755.92
3.17
19:55
314,281.89
9.78
19:55
314,755.92
10.86
19:55
314,439.9
16.22
19:55
314,281.89
14.18
19:55
314,439.9
4.45
19:54
314,281.89
2.72
19:54
314,597.91 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
322,260.14 تومان
کمترین قیمت 24H
314,146.675 تومان
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
33,209,960,339 تومان
314,597.91
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
322,260.14 تومان
کمترین قیمت 24H
314,146.675 تومان
حجم معاملات 24H
33,209,960,339 تومان
بازارها
بازار
قیمت
تغییرات
99,694,830
0.30%
10,968,943,593
1.35%
220,108
2.39%
205.88
0.95%
7,453.34
0.72%
0.67249
10.24%
13,794,273
1.31%
157,236
1.36%
44,899
1.46%
158,286
3.85%
720.05
2.45%
327,483,626
0.99%
236,383
0.59%
66
0.04%
5
4.97%
16,284
4.30%
29
0.20%
230,836
1.56%
15,742
0.05%
20,316,926
5.72%
45,190
2.34%
21,174
0.23%
50,895
1.22%
18,772
0.36%
233,428
2.70%
0.0000678811
2.28%
24,223
1.46%
21,174
0.39%
4,013
1.37%
3,472
1.27%
0.055746
1.33%
430
0.48%
6,892
1.68%
3,272,387
1.31%
41,430
2.03%
314,598
0.16%
158,089
2.20%
5,091
1.44%
1,091,850
4.18%
1,404,709
1.84%
27,494
3.17%
5.1637668
4.75%
4,512
1.17%
27,367
0.86%
56,141
0.86%
1,421,300
0.39%
392,496
1.70%
5,444
2.51%
16,860
1.72%
75,513
0.10%
1,400,442
1.03%
9,154
4.16%
11,784,386
3.89%
14,458
0.35%
1.0488
2.59%
1,110
0.28%
112
5.93%
1,850
2.08%
48,051
1.03%
548,136
7.40%
16,604
1.34%
34,210
0.81%
1,206
0.66%
562,516
2.61%
158,042
2.21%
10,954,382,972
1.35%
66,586
4.03%
2,846
0.67%
456,775,308
8.41%
17,937
0.86%
بازار
قیمت
تغییرات
630.9
1.90%
69,414.64
0.83%
87.34
3.59%
0.284296
0.78%
2,072.55
1.20%
1.496
2.82%
0.000419
2.50%
0.00003
3.42%
0.10306
6.61%
0.000184
2.90%
1.4609
3.83%
0.09963
2.15%
128.58
8.09%
0.286
4.61%
0.134
1.98%
0.32
0.31%
0.1188
2.59%
1.48
4.82%
0.15
1.45%
0.134
1.82%
0.0254
0.83%
0.02197
0.97%
0.00272
1.80%
0.04362
3.91%
20.71
0.83%
0.2622
4.30%
2
2.26%
0.03222
0.75%
6.91
6.41%
8.89
4.10%
0.174
5.45%
0.000033
8.13%
0.02855
3.40%
0.17
1.25%
0.36
1.25%
9
2.61%
2.48
0.53%
0.03445
0.35%
0.1067
3.98%
0.48
2.56%
8.86
3.30%
0.05793
2.03%
74.58
6.19%
0.0915
2.58%
0.000007
10.60%
0.007022
2.50%
0.000707
8.49%
0.01171
0.09%
0.3
1.50%
3.47
9.78%
0.10508
0.84%
0.2165
3.05%
0.007628
1.53%
3.56
4.89%
1.0002
0.04%
69,327.15
0.84%
0.42
5.98%
0.01801
2.91%
2,890.8
6.50%
0.11352
3.10%