بازار
قیمت
تغییرات
118,958,112
0.34%
12,040,296,996
0.89%
321,594
2.62%
9,645.64
3.38%
0.730548
2.17%
20,312,292
0.28%
258,968
0.87%
32,578
0.94%
109,800
0.73%
831.01
2.20%
437,786,076
0.46%
424,978,008
1.39%
250,832
0.45%
86
1.76%
6
5.72%
20,458
0.81%
44
4.12%
273,033
0.16%
437,779,524
0.46%
18,532
4.82%
24,396,372
2.23%
66,808
0.68%
44,259
2.20%
75,108
0.71%
33,459
3.91%
155,719
0.75%
0.0001062625
0.79%
107,224
0.26%
20,726
17.09%
6,532
2.43%
5,224
3.36%
0.05235
0.96%
601
3.92%
3,424
2.10%
3,923,556
3.05%
52,788
1.19%
243,953
1.36%
109,211
0.16%
9,276
1.38%
1,636,908
1.88%
1,783,236
3.22%
27,344
6.16%
7.718256
1.52%
6,992
4.61%
55,441
3.21%
96,490
1.73%
1,886,976
0.71%
618,946
20.71%
7,380
2.08%
25,356
2.66%
92,110
3.94%
1,371,880
6.79%
12,390
0.58%
8,753,472
0.42%
22,637
2.96%
1.107
1.25%
1,976
1.42%
118
1.17%
1,912
0.58%
109,735
0.75%
526,344
2.26%
18,772
2.57%
56,096
5.46%
1,382
1.97%
639,584
2.15%
109,232
0.18%
12,028,208,556
0.70%
94,567
8.45%
4,210
3.09%
513,065,280
0.15%
20,988
3.86%
243,952.8 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
244,371.6 تومان
کمترین قیمت 24H
238,056 تومان
تغییرات قیمت 24H
1.36%
حجم معاملات 24H
30,767,700,017 تومان
243,952.8
تغییرات قیمت 24H
1.36%
بیشترین قیمت 24H
244,371.6 تومان
کمترین قیمت 24H
238,056 تومان
حجم معاملات 24H
30,767,700,017 تومان
سفارش های بازار
قیمت
مقدار
مجموع
245,232
0.54
132,425
245,123
695.3
170,433,861
245,013
0.54
132,307
244,904
0.54
132,248
244,794
217.3
53,193,777
244,685
404.1
98,877,070
244,575
49.25
12,045,325
IRT 243,952.8
242,241
0.54
130,810
242,350
564.11
136,712,037
242,459
0.54
130,928
242,568
658.5
159,730,835
242,677
97.56
23,675,527
242,785
51
12,382,058
242,894
31.54
7,660,887
آخرین معاملات
قیمت
مقدار
مجموع
243,843.6
4.03
18:47
243,952.8
3.08
18:47
243,843.6
4.1
18:47
243,952.8
1.51
18:46
243,952.8
6.46
18:46
243,843.6
1.75
18:45
243,625.2
1.75
18:45
243,516
6.12
18:45
243,516
4.5
18:45
243,516
5.04
18:45
243,516
2.93
18:44
243,297.6
1.05
18:44
243,297.6
4.75
18:44
243,406.8
10.63
18:43
243,297.6
8.01
18:43
243,406.8
7.78
18:43
243,406.8
4.69
18:43
243,188.4
3.74
18:43
243,406.8
1.75
18:42
243,625.2
3.35
18:42
243,952.8 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
244,371.6 تومان
کمترین قیمت 24H
238,056 تومان
تغییرات قیمت 24H
1.36%
حجم معاملات 24H
30,767,700,017 تومان
243,952.8
تغییرات قیمت 24H
1.36%
بیشترین قیمت 24H
244,371.6 تومان
کمترین قیمت 24H
238,056 تومان
حجم معاملات 24H
30,767,700,017 تومان
بازارها
بازار
قیمت
تغییرات
118,958,112
0.34%
12,040,296,996
0.89%
321,594
2.62%
9,645.64
3.38%
0.730548
2.17%
20,312,292
0.28%
258,968
0.87%
32,578
0.94%
109,800
0.73%
831.01
2.20%
437,786,076
0.46%
424,978,008
1.39%
250,832
0.45%
86
1.76%
6
5.72%
20,458
0.81%
44
4.12%
273,033
0.16%
437,779,524
0.46%
18,532
4.82%
24,396,372
2.23%
66,808
0.68%
44,259
2.20%
75,108
0.71%
33,459
3.91%
155,719
0.75%
0.0001062625
0.79%
107,224
0.26%
20,726
17.09%
6,532
2.43%
5,224
3.36%
0.05235
0.96%
601
3.92%
3,424
2.10%
3,923,556
3.05%
52,788
1.19%
243,953
1.36%
109,211
0.16%
9,276
1.38%
1,636,908
1.88%
1,783,236
3.22%
27,344
6.16%
7.718256
1.52%
6,992
4.61%
55,441
3.21%
96,490
1.73%
1,886,976
0.71%
618,946
20.71%
7,380
2.08%
25,356
2.66%
92,110
3.94%
1,371,880
6.79%
12,390
0.58%
8,753,472
0.42%
22,637
2.96%
1.107
1.25%
1,976
1.42%
118
1.17%
1,912
0.58%
109,735
0.75%
526,344
2.26%
18,772
2.57%
56,096
5.46%
1,382
1.97%
639,584
2.15%
109,232
0.18%
12,028,208,556
0.70%
94,567
8.45%
4,210
3.09%
513,065,280
0.15%
20,988
3.86%
بازار
قیمت
تغییرات
1,089.37
0.16%
110,259.13
0.70%
186.02
0.51%
0.29848
0.80%
4,009.03
0.28%
3,891.73
1.22%
2.297
0.26%
0.000783
1.58%
0.000052
0.83%
0.18732
0.62%
0.000399
4.10%
2.5002
0.35%
4,008.97
0.27%
0.1697
4.62%
223.41
2.41%
0.6118
0.49%
0.4053
1.99%
0.69
0.49%
0.3063
3.69%
1.42
0.49%
0.98
0.63%
0.1895
16.83%
0.05984
2.29%
0.04784
3.17%
0.005503
3.75%
0.03136
1.92%
35.93
2.86%
0.4833
0.98%
2.24
1.22%
0.08496
1.19%
14.99
1.70%
16.33
3.03%
0.2504
5.97%
0.00007
1.08%
0.06403
4.45%
0.51
3.51%
0.88
1.70%
17.27
0.47%
5.67
20.54%
0.06758
1.88%
0.2322
2.47%
0.84
3.94%
12.56
6.61%
0.11346
0.40%
80.16
0.24%
0.2073
2.78%
0.00001
0.28%
0.0181
1.23%
0.001081
1.03%
0.01751
0.40%
1
0.58%
4.82
2.08%
0.1719
2.38%
0.5137
5.24%
0.01265
1.77%
5.86
1.91%
1.0003
0.00%
110,148.43
0.50%
0.86
8.12%
0.03855
2.91%
4,698.4
0.34%
0.1922
3.67%