بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
347,126
1.59%
296.56
1.90%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,671,677
1.49%
264,772
0.00%
192
1.94%
13
1.12%
16,472
2.53%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,349
1.06%
3,458,086
1.57%
57,912
2.22%
226,888
0.25%
82,330
0.01%
11,118
0.90%
1,818,398
2.08%
1,458,508
0.91%
66,420
3.04%
7.4893637
3.47%
8,274
2.65%
48,079
2.75%
72,752
1.31%
1,183,442
2.06%
691,370
0.31%
7,588
1.18%
23,669
1.23%
216,923
0.42%
146,237,774
1.88%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
226,888.025 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
230,017.515 تومان
کمترین قیمت 24H
224,829.15 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
4,404,456,946 تومان
226,888.025
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
230,017.515 تومان
کمترین قیمت 24H
224,829.15 تومان
حجم معاملات 24H
4,404,456,946 تومان
سفارش های بازار
قیمت
مقدار
مجموع
228,328
466.92
106,610,996
228,245
64.28
14,671,601
228,162
350.37
79,941,186
228,079
76.13
17,363,669
227,996
415.21
94,666,299
227,913
137.31
31,294,761
227,830
137.31
31,283,364
IRT 226,888.025
223,488
231.65
51,771,023
223,570
229.38
51,282,448
223,652
558.58
124,927,281
223,733
388.73
86,971,830
223,815
1,805.44
404,084,508
223,897
364.36
81,578,998
223,978
364.36
81,608,771
آخرین معاملات
قیمت
مقدار
مجموع
226,311.54
32.28
05:41
226,311.54
56.96
05:41
226,311.54
66.51
05:41
226,311.54
7.6
05:41
226,064.475
6.81
05:41
226,311.54
17.95
05:41
225,899.765
5.2
05:40
225,817.41
2.39
05:40
225,982.12
3.27
05:40
225,899.765
59.49
05:40
226,146.83
35.71
05:40
225,899.765
56.42
05:40
226,146.83
25.75
05:40
225,899.765
41.08
05:40
226,311.54
42.56
05:40
226,311.54
89.5
05:40
226,311.54
5.25
05:40
226,723.315
5.44
05:39
226,805.67
5.36
05:39
226,558.605
4.08
05:38
226,888.025 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
230,017.515 تومان
کمترین قیمت 24H
224,829.15 تومان
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
4,404,456,946 تومان
226,888.025
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
230,017.515 تومان
کمترین قیمت 24H
224,829.15 تومان
حجم معاملات 24H
4,404,456,946 تومان
بازارها
بازار
قیمت
تغییرات
55,337,619
0.84%
8,753,160,470
0.46%
347,126
1.59%
296.56
1.90%
11,447.34
1.61%
1.054144
3.73%
13,311,862
3.28%
276,952
1.20%
82,726
0.03%
986.61
1.70%
277,249,754
0.32%
217,671,677
1.49%
264,772
0.00%
192
1.94%
13
1.12%
16,472
2.53%
170
1.09%
182,556
1.01%
22,146
0.15%
278,589,670
0.44%
18,094
0.73%
21,281,356
0.57%
57,912
2.19%
58,102
0.08%
61,816
1.27%
30,084
2.07%
217,828
1.65%
0.0001201395
1.56%
89,158
1.03%
11,250
1.48%
8,960
1.28%
7,726
1.66%
0.057648
0.81%
728
1.63%
3,349
1.06%
3,458,086
1.57%
57,912
2.22%
226,888
0.25%
82,330
0.01%
11,118
0.90%
1,818,398
2.08%
1,458,508
0.91%
66,420
3.04%
7.4893637
3.47%
8,274
2.65%
48,079
2.75%
72,752
1.31%
1,183,442
2.06%
691,370
0.31%
7,588
1.18%
23,669
1.23%
216,923
0.42%
146,237,774
1.88%
705,864
1.36%
19,012
0.78%
8,982,460
0.90%
23,611
1.81%
1.1027
1.44%
1,858
1.55%
126
1.86%
2,566
2.10%
58,826
1.77%
823,715
1.82%
22,763
1.02%
58,850
1.81%
1,252
0.99%
538,766
1.58%
82,297
0.02%
8,751,019,240
0.49%
101,132
3.45%
6,695
3.27%
443,358,142
0.84%
20,375
1.27%
بازار
قیمت
تغییرات
671.92
0.83%
106,285.72
0.46%
161.64
3.28%
3,366.52
0.32%
2,642.9
1.50%
3.215
0.00%
0.00233
2.15%
0.000162
3.46%
0.20001
2.52%
0.002073
1.22%
2.2165
1.00%
0.2689
0.15%
3,382.79
0.44%
0.2197
0.73%
258.41
0.57%
0.7031
2.18%
0.7055
0.10%
0.75
1.19%
0.3653
2.07%
2.64
1.65%
1.08
1.25%
0.1366
1.49%
0.1088
1.29%
0.09381
1.66%
0.000001
44.01%
0.008845
1.62%
0.04066
1.04%
41.99
1.55%
0.7032
2.22%
2.76
0.25%
0.135
0.82%
22.08
2.08%
17.71
0.85%
0.8067
3.07%
0.000091
3.43%
0.10047
2.66%
0.58
2.96%
0.88
1.49%
14.37
2.06%
8.4
0.23%
0.09214
1.19%
0.2874
1.23%
2.64
0.42%
1,775.9
1.89%
8.58
1.41%
0.23085
0.77%
109.07
0.89%
0.2867
1.81%
0.000013
1.52%
0.02255
1.53%
0.001523
1.80%
0.03115
2.11%
0.72
1.87%
10
1.92%
0.2764
1.02%
0.7146
1.81%
0.01521
1.00%
6.54
1.52%
0.9993
0.02%
106,259.72
0.49%
1.22
3.20%
0.08129
3.26%
5,383.5
0.84%
0.2474
1.27%