بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
423,010
2.42%
392.68
3.25%
14,131.26
2.81%
0.759213
2.58%
12,493,845
1.76%
245,844
2.18%
106,774
1.56%
1,176.2
3.94%
333,494,577
0.10%
192,122,654
2.51%
396,665
0.99%
227
3.11%
14
0.69%
17,420
1.76%
240
3.39%
215,423
2.32%
24,872
1.79%
330,680,961
1.07%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,790,324
2.22%
54,390
6.98%
218,929
5.51%
105,347
0.57%
12,658
0.82%
1,611,166
2.73%
85,718
1.30%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,472
3.03%
1,371,006
1.52%
485,854
3.14%
10,000
2.76%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,180
3.16%
26,778
3.31%
60,632
4.79%
1,526
1.90%
631,274
3.61%
105,310
0.58%
8,753,424,732
1.48%
78,764
3.78%
7,400
3.17%
493,488,450
1.12%
24,440
2.08%
2.079 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.12 تتر
کمترین قیمت 24H
1.982 تتر
تغییرات قیمت 24H
4.89%
حجم معاملات 24H
48,642 تتر
2.079
تغییرات قیمت 24H
4.89%
بیشترین قیمت 24H
2.12 تتر
کمترین قیمت 24H
1.982 تتر
حجم معاملات 24H
48,642 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.11
88.57
186.55
2.11
316.38
666.07
2.1
169.73
357.16
2.09
87.43
183.01
2.09
9.22
19.29
2.09
6,433.9
13,454.93
2.09
1,637.06
3,421.87
USDT 2.079
2.06
125.19
257.49
2.06
213.05
438.42
2.06
28.71
59.11
2.06
37
76.21
2.06
368.99
760.41
2.07
5,673.44
11,748.38
2.07
1,434.37
2,971.68
آخرین معاملات
قیمت
مقدار
مجموع
2.08
2.85
10:09
2.082
3.78
10:09
2.079
2.05
10:08
2.079
1.1
10:08
2.079
2.9
10:07
2.079
213.32
10:07
2.079
2.16
10:06
2.08
27.76
10:06
2.078
41.93
10:05
2.08
469.78
10:05
2.079
108
10:04
2.086
50.78
10:04
2.086
4.78
10:03
2.086
4.4
10:03
2.087
2.26
10:02
2.087
16.76
10:02
2.088
148.5
10:01
2.091
2.74
10:01
2.089
21.79
10:00
2.089
916.75
10:00
2.079 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.12 تتر
کمترین قیمت 24H
1.982 تتر
تغییرات قیمت 24H
4.89%
حجم معاملات 24H
48,642 تتر
2.079
تغییرات قیمت 24H
4.89%
بیشترین قیمت 24H
2.12 تتر
کمترین قیمت 24H
1.982 تتر
حجم معاملات 24H
48,642 تتر
بازارها
بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
423,010
2.42%
392.68
3.25%
14,131.26
2.81%
0.759213
2.58%
12,493,845
1.76%
245,844
2.18%
106,774
1.56%
1,176.2
3.94%
333,494,577
0.10%
192,122,654
2.51%
396,665
0.99%
227
3.11%
14
0.69%
17,420
1.76%
240
3.39%
215,423
2.32%
24,872
1.79%
330,680,961
1.07%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,790,324
2.22%
54,390
6.98%
218,929
5.51%
105,347
0.57%
12,658
0.82%
1,611,166
2.73%
85,718
1.30%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,472
3.03%
1,371,006
1.52%
485,854
3.14%
10,000
2.76%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,180
3.16%
26,778
3.31%
60,632
4.79%
1,526
1.90%
631,274
3.61%
105,310
0.58%
8,753,424,732
1.48%
78,764
3.78%
7,400
3.17%
493,488,450
1.12%
24,440
2.08%
بازار
قیمت
تغییرات
606.5
2.84%
83,216.98
0.92%
118.64
1.19%
3,170.79
0.37%
1,824.44
1.92%
3.768
1.54%
0.002155
2.47%
0.000132
0.98%
0.16542
1.22%
0.002282
2.70%
2.0457
1.75%
0.2362
1.20%
3,140.37
1.65%
0.1865
2.36%
153.79
2.53%
0.6483
1.52%
0.4491
4.03%
0.94
5.49%
0.3101
1.17%
2.8
4.24%
1.27
1.52%
0.1323
2.64%
0.1054
2.23%
0.10185
4.34%
0.000001
58.30%
0.008655
3.91%
0.04078
1.95%
45.49
1.65%
0.5165
6.32%
2.08
4.94%
0.1202
1.39%
15.3
2.20%
0.814
0.67%
16.53
3.05%
0.4448
3.39%
0.000056
3.03%
0.08355
1.03%
0.48
0.31%
0.83
2.52%
13.02
0.93%
4.62
2.60%
0.09497
2.16%
0.2402
2.04%
1.22
1.08%
1,299.9
1.68%
7.64
3.16%
0.20182
0.77%
66.47
0.53%
0.263
2.29%
0.000012
0.58%
0.02106
2.38%
0.001531
1.39%
0.02217
0.59%
0.68
3.43%
6.34
2.62%
0.2543
2.71%
0.5758
4.16%
0.01449
1.33%
6
3.02%
1.0001
0.01%
83,128.43
0.90%
0.74
2.76%
0.07028
2.39%
4,686.5
0.53%
0.2321
1.53%