بازار
قیمت
تغییرات
104,982,248
0.40%
11,075,277,942
0.62%
170,524
2.88%
141.46
1.50%
8,478.94
3.09%
0.491872
1.20%
11,705,178
1.14%
133,239
2.44%
55,241
1.12%
174,280
0.65%
550.52
2.40%
290,722,672
0.76%
293,996
0.95%
88
8.47%
8
7.55%
15,164
1.81%
33
1.76%
198,701
1.33%
12,605
1.21%
11,614,958
4.42%
29,955
1.88%
22,408
0.55%
44,528
1.65%
14,880
2.30%
167,349
1.83%
0.0000580184
1.20%
18,208
0.04%
15,426
1.45%
3,258
1.42%
3,208
2.29%
0.046168
0.09%
378
1.49%
4,474
0.52%
3,047,528
1.50%
40,573
0.71%
232,924
0.35%
5,426
1.90%
855,962
2.12%
1,246,598
0.55%
33,702
4.59%
4.3192825
0.38%
3,456
0.03%
24,836
1.23%
45,622
0.76%
1,381,494
1.43%
314,642
0.32%
2,341
0.07%
11,603
0.12%
63,076
1.19%
1,461,651
0.30%
8,706
0.92%
11,526,472
0.18%
9,015
0.65%
0.8697
3.61%
745
0.98%
88
0.85%
1,303
0.34%
42,369
2.30%
385,690
0.29%
13,452
1.40%
30,450
2.78%
667
1.72%
439,302
1.40%
173,562
0.21%
11,059,680,292
0.50%
85,024
7.21%
2,293
1.32%
329,840,850
0.78%
15,566
0.91%
1.3425 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
1.3685 تتر
کمترین قیمت 24H
1.334 تتر
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
77,476 تتر
1.3425
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
1.3685 تتر
کمترین قیمت 24H
1.334 تتر
حجم معاملات 24H
77,476 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.35
938
1,270.1
1.35
1,212.65
1,640.77
1.35
1,141.74
1,543.68
1.35
5,238.44
7,077.35
1.35
1,100.26
1,485.39
1.35
571.23
770.61
1.35
9.95
13.41
USDT 1.3425
1.33
12.72
16.96
1.33
14.01
18.69
1.33
690.63
921.98
1.34
14.11
18.85
1.34
392.76
525.11
1.34
16.49
22.06
1.34
509.53
682.25
آخرین معاملات
قیمت
مقدار
مجموع
1.342
17.05
14:06
1.343
13.4
14:06
1.342
4.48
14:05
1.343
7.04
14:05
1.342
4.55
14:04
1.343
6.35
14:04
1.342
6.94
14:03
1.343
6.95
14:03
1.342
20.16
14:02
1.343
14.03
14:02
1.342
14.94
14:02
1.343
13.61
14:01
1.342
17.85
14:01
1.343
11.3
14:01
1.342
16.85
14:00
1.341
10.61
13:59
1.342
21.59
13:59
1.341
18.73
13:59
1.342
19.67
13:58
1.343
17.62
13:57
1.3425 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
1.3685 تتر
کمترین قیمت 24H
1.334 تتر
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
77,476 تتر
1.3425
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
1.3685 تتر
کمترین قیمت 24H
1.334 تتر
حجم معاملات 24H
77,476 تتر
بازارها
بازار
قیمت
تغییرات
104,982,248
0.40%
11,075,277,942
0.62%
170,524
2.88%
141.46
1.50%
8,478.94
3.09%
0.491872
1.20%
11,705,178
1.14%
133,239
2.44%
55,241
1.12%
174,280
0.65%
550.52
2.40%
290,722,672
0.76%
293,996
0.95%
88
8.47%
8
7.55%
15,164
1.81%
33
1.76%
198,701
1.33%
12,605
1.21%
11,614,958
4.42%
29,955
1.88%
22,408
0.55%
44,528
1.65%
14,880
2.30%
167,349
1.83%
0.0000580184
1.20%
18,208
0.04%
15,426
1.45%
3,258
1.42%
3,208
2.29%
0.046168
0.09%
378
1.49%
4,474
0.52%
3,047,528
1.50%
40,573
0.71%
232,924
0.35%
5,426
1.90%
855,962
2.12%
1,246,598
0.55%
33,702
4.59%
4.3192825
0.38%
3,456
0.03%
24,836
1.23%
45,622
0.76%
1,381,494
1.43%
314,642
0.32%
2,341
0.07%
11,603
0.12%
63,076
1.19%
1,461,651
0.30%
8,706
0.92%
11,526,472
0.18%
9,015
0.65%
0.8697
3.61%
745
0.98%
88
0.85%
1,303
0.34%
42,369
2.30%
385,690
0.29%
13,452
1.40%
30,450
2.78%
667
1.72%
439,302
1.40%
173,562
0.21%
11,059,680,292
0.50%
85,024
7.21%
2,293
1.32%
329,840,850
0.78%
15,566
0.91%
بازار
قیمت
تغییرات
605.08
0.20%
63,834.455
0.42%
67.46
0.94%
0.31855
0.97%
1,675.64
0.56%
1.6945
0.74%
0.000512
8.55%
0.000044
2.42%
0.087395
1.60%
0.00019
2.32%
1.14525
1.13%
0.07265
1.00%
66.94
4.21%
0.17265
1.68%
0.12915
0.35%
0.26
2.77%
0.08576
2.10%
0.96
1.68%
0.1
0.19%
0.08891
1.24%
0.018775
1.21%
0.018485
2.07%
0.00218
1.32%
0.025785
0.71%
17.56
1.30%
0.23385
0.91%
1.34
0.37%
0.03127
1.69%
4.94
1.94%
7.18
0.35%
0.19425
4.38%
0.000025
0.60%
0.019915
0.18%
0.14
1.20%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013495
0.26%
0.066875
0.32%
0.36
0.00%
8.42
0.11%
0.05018
0.72%
66.44
0.02%
0.05196
0.44%
0.000005
3.14%
0.004293
0.75%
0.000504
0.48%
0.00751
0.13%
0.24
0.33%
2.22
0.18%
0.077535
1.19%
0.1755
2.57%
0.003846
1.57%
2.53
1.12%
1.000355
0.01%
63,744.56
0.30%
0.49
6.99%
0.013215
1.11%
1,901.1
0.58%
0.08972
0.71%