بازار
قیمت
تغییرات
107,107,695
0.51%
11,984,297,907
0.69%
158,366
1.46%
125.96
0.59%
8,325.84
0.73%
0.517418
0.42%
14,436,675
1.29%
139,817
0.17%
60,574
1.51%
185,028
1.05%
554.9
1.19%
347,260,287
0.33%
297,944
0.57%
70
1.60%
7
0.13%
13,762
0.95%
36
1.50%
204,729
0.61%
13,872
0.99%
18,125,280
0.07%
30,384
0.21%
27,400
1.73%
41,214
0.67%
16,589
1.71%
184,007
0.50%
0.000057498
0.62%
17,767
0.75%
15,092
1.37%
2,490
0.71%
3,002
0.71%
0.050406
0.25%
325
0.11%
3,091
0.72%
3,136,926
0.28%
40,772
0.32%
246,460
0.00%
4,948
0.35%
782,758
0.99%
1,301,373
0.10%
29,942
0.63%
4.136211
0.89%
3,279
1.52%
24,250
0.35%
61,716
1.10%
1,547,004
1.27%
284,220
0.73%
2,062
0.19%
12,968
1.02%
72,694
0.46%
1,883,537
0.07%
8,349
0.59%
12,107,466
0.36%
9,008
0.12%
0.7842
1.40%
756
2.03%
101
4.83%
1,332
1.29%
43,766
0.52%
372,176
0.48%
13,610
0.30%
30,724
1.02%
760
3.85%
675,738
0.61%
184,295
0.60%
11,981,186,769
0.66%
76,028
0.10%
2,265
0.80%
391,323,690
1.33%
16,186
0.46%
1.338 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
1.3485 تتر
کمترین قیمت 24H
1.3225 تتر
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
48,756 تتر
1.338
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
1.3485 تتر
کمترین قیمت 24H
1.3225 تتر
حجم معاملات 24H
48,756 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.35
896.58
1,210.42
1.35
881.98
1,189.82
1.35
978.9
1,319.59
1.35
960.83
1,294.27
1.35
971.49
1,307.65
1.35
570.77
767.7
1.34
62.99
84.66
USDT 1.338
1.33
915.45
1,215.72
1.33
1,020.22
1,355.87
1.33
844.56
1,123.26
1.33
846.11
1,126.17
1.33
1,127.01
1,501.17
1.33
575.27
766.83
1.33
211.72
282.43
آخرین معاملات
قیمت
مقدار
مجموع
1.338
15.9
10:10
1.339
26
10:10
1.338
10.45
10:08
1.337
140.65
10:08
1.336
6.07
10:07
1.337
6.44
10:07
1.336
9.42
10:06
1.339
7.39
10:06
1.338
8.58
10:05
1.339
7.13
10:05
1.338
6.56
10:05
1.339
4.79
10:04
1.338
5.54
10:04
1.339
4.23
10:03
1.338
206.77
10:03
1.336
80.85
10:03
1.336
5.25
10:02
1.335
4.89
10:02
1.334
6.2
10:01
1.333
6.45
10:01
1.338 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
1.3485 تتر
کمترین قیمت 24H
1.3225 تتر
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
48,756 تتر
1.338
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
1.3485 تتر
کمترین قیمت 24H
1.3225 تتر
حجم معاملات 24H
48,756 تتر
بازارها
بازار
قیمت
تغییرات
107,107,695
0.51%
11,984,297,907
0.69%
158,366
1.46%
125.96
0.59%
8,325.84
0.73%
0.517418
0.42%
14,436,675
1.29%
139,817
0.17%
60,574
1.51%
185,028
1.05%
554.9
1.19%
347,260,287
0.33%
297,944
0.57%
70
1.60%
7
0.13%
13,762
0.95%
36
1.50%
204,729
0.61%
13,872
0.99%
18,125,280
0.07%
30,384
0.21%
27,400
1.73%
41,214
0.67%
16,589
1.71%
184,007
0.50%
0.000057498
0.62%
17,767
0.75%
15,092
1.37%
2,490
0.71%
3,002
0.71%
0.050406
0.25%
325
0.11%
3,091
0.72%
3,136,926
0.28%
40,772
0.32%
246,460
0.00%
4,948
0.35%
782,758
0.99%
1,301,373
0.10%
29,942
0.63%
4.136211
0.89%
3,279
1.52%
24,250
0.35%
61,716
1.10%
1,547,004
1.27%
284,220
0.73%
2,062
0.19%
12,968
1.02%
72,694
0.46%
1,883,537
0.07%
8,349
0.59%
12,107,466
0.36%
9,008
0.12%
0.7842
1.40%
756
2.03%
101
4.83%
1,332
1.29%
43,766
0.52%
372,176
0.48%
13,610
0.30%
30,724
1.02%
760
3.85%
675,738
0.61%
184,295
0.60%
11,981,186,769
0.66%
76,028
0.10%
2,265
0.80%
391,323,690
1.33%
16,186
0.46%
بازار
قیمت
تغییرات
581.48
0.09%
65,061.335
0.09%
78.38
0.69%
0.329012
0.96%
1,885.24
0.27%
1.6175
0.03%
0.000378
1.18%
0.000038
0.47%
0.074715
0.34%
0.000194
0.41%
1.11145
0.01%
0.07531
0.39%
98.4
0.53%
0.16495
0.39%
0.14875
1.12%
0.22
1.61%
0.09006
2.30%
1
0.00%
0.1
3.83%
0.081935
0.77%
0.013515
0.11%
0.016295
0.09%
0.001766
0.37%
0.01678
0.12%
17.03
0.87%
0.22135
0.92%
1.34
0.82%
0.026865
0.94%
4.25
0.40%
7.06
0.49%
0.16255
0.03%
0.000022
0.49%
0.0178
0.91%
0.13
2.18%
0.34
0.48%
8.4
0.62%
1.54
0.26%
0.011195
0.40%
0.0704
0.41%
0.4
0.05%
10.22
0.54%
0.045325
0.01%
65.73
0.24%
0.048905
0.48%
0.000004
5.30%
0.004102
1.43%
0.000548
4.14%
0.00723
1.90%
0.24
0.93%
2.02
0.15%
0.07389
0.30%
0.1668
0.42%
0.004125
4.45%
3.67
0.05%
1.000515
0.00%
65,044.44
0.06%
0.41
1.16%
0.012295
1.40%
2,124.45
0.73%
0.087875
0.14%