بازار
قیمت
تغییرات
113,827,890
1.53%
11,925,894,024
0.34%
234,746
1.41%
222.98
0.22%
7,306.2
0.29%
0.542824
0.05%
16,709,550
0.05%
190,665
1.34%
37,916
1.05%
135,536
0.78%
654.85
4.44%
608,375,097
0.63%
400,354,053
0.54%
206,198
1.11%
72
0.83%
6
6.07%
17,204
2.00%
28
0.60%
253,282
0.40%
609,825,513
0.72%
20,512
0.29%
20,704,959
2.28%
48,478
0.40%
27,926
1.11%
60,128
1.26%
25,856
0.73%
115,762
0.62%
0.000078041
0.87%
84,265
0.46%
28,764
4.93%
5,812
0.08%
3,890
0.13%
0.052604
0.88%
512
3.15%
4,669
2.54%
3,534,036
1.50%
54,066
5.10%
254,500
5.68%
135,381
0.91%
7,642
0.31%
1,297,527
0.52%
1,612,776
1.86%
28,454
1.05%
5.494533
0.26%
4,948
1.25%
32,148
0.40%
76,214
3.51%
1,673,661
0.14%
394,806
0.51%
7,738
2.96%
16,168
1.20%
78,798
1.33%
1,257,614
0.15%
10,774
0.03%
10,014,906
0.67%
15,316
1.39%
0.9792
0.60%
1,375
0.14%
106
0.63%
1,896
0.12%
58,882
2.41%
530,512
0.20%
15,790
1.93%
39,386
0.18%
1,189
1.03%
802,194
1.83%
135,354
0.95%
11,898,723,078
0.38%
67,772
1.48%
3,611
0.44%
455,947,470
0.48%
17,007
6.78%
1.881 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
1.888 تتر
کمترین قیمت 24H
1.748 تتر
تغییرات قیمت 24H
6.69%
حجم معاملات 24H
144,115 تتر
1.881
تغییرات قیمت 24H
6.69%
بیشترین قیمت 24H
1.888 تتر
کمترین قیمت 24H
1.748 تتر
حجم معاملات 24H
144,115 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.89
346.62
656.03
1.89
1.28
2.42
1.89
655.45
1,239.23
1.89
281.51
531.96
1.89
293.46
554.24
1.89
561.87
1,060.61
1.89
50.4
95.09
USDT 1.881
1.87
0.67
1.25
1.87
0.68
1.27
1.87
308.65
576.37
1.87
555.45
1,037.79
1.87
285.19
533.13
1.87
1.14
2.13
1.87
1.1
2.06
آخرین معاملات
قیمت
مقدار
مجموع
1.879
4.18
23:14
1.88
3.4
23:14
1.881
4.49
23:13
1.879
4.31
23:13
1.881
2.9
23:12
1.88
4.48
23:12
1.879
3.69
23:11
1.878
15.91
23:11
1.88
13.72
23:11
1.879
15.69
23:10
1.878
14.46
23:10
1.879
14.57
23:09
1.877
14.88
23:09
1.878
16.2
23:08
1.879
14.86
23:08
1.877
12.27
23:07
1.878
11.25
23:07
1.879
13.05
23:06
1.878
15.81
23:06
1.88
12.2
23:05
1.881 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
1.888 تتر
کمترین قیمت 24H
1.748 تتر
تغییرات قیمت 24H
6.69%
حجم معاملات 24H
144,115 تتر
1.881
تغییرات قیمت 24H
6.69%
بیشترین قیمت 24H
1.888 تتر
کمترین قیمت 24H
1.748 تتر
حجم معاملات 24H
144,115 تتر
بازارها
بازار
قیمت
تغییرات
113,827,890
1.53%
11,925,894,024
0.34%
234,746
1.41%
222.98
0.22%
7,306.2
0.29%
0.542824
0.05%
16,709,550
0.05%
190,665
1.34%
37,916
1.05%
135,536
0.78%
654.85
4.44%
608,375,097
0.63%
400,354,053
0.54%
206,198
1.11%
72
0.83%
6
6.07%
17,204
2.00%
28
0.60%
253,282
0.40%
609,825,513
0.72%
20,512
0.29%
20,704,959
2.28%
48,478
0.40%
27,926
1.11%
60,128
1.26%
25,856
0.73%
115,762
0.62%
0.000078041
0.87%
84,265
0.46%
28,764
4.93%
5,812
0.08%
3,890
0.13%
0.052604
0.88%
512
3.15%
4,669
2.54%
3,534,036
1.50%
54,066
5.10%
254,500
5.68%
135,381
0.91%
7,642
0.31%
1,297,527
0.52%
1,612,776
1.86%
28,454
1.05%
5.494533
0.26%
4,948
1.25%
32,148
0.40%
76,214
3.51%
1,673,661
0.14%
394,806
0.51%
7,738
2.96%
16,168
1.20%
78,798
1.33%
1,257,614
0.15%
10,774
0.03%
10,014,906
0.67%
15,316
1.39%
0.9792
0.60%
1,375
0.14%
106
0.63%
1,896
0.12%
58,882
2.41%
530,512
0.20%
15,790
1.93%
39,386
0.18%
1,189
1.03%
802,194
1.83%
135,368
0.94%
11,898,723,078
0.38%
67,772
1.48%
3,611
0.44%
455,947,470
0.48%
17,007
6.78%
بازار
قیمت
تغییرات
841.3
0.58%
88,144.08
0.62%
123.46
0.87%
0.280372
0.05%
4,496.49
0.33%
2,959.01
0.42%
1.524
2.08%
0.000528
1.81%
0.000042
0.22%
0.12716
1.06%
0.00021
1.59%
1.8723
0.57%
4,507.21
0.24%
0.1516
0.66%
153.03
3.25%
0.3583
0.56%
0.2064
2.08%
0.44
0.18%
0.1911
1.70%
0.86
1.52%
0.62
0.13%
0.2126
4.06%
0.04295
1.04%
0.02875
1.09%
0.003784
4.27%
0.0345
1.63%
26.12
2.47%
0.3996
6.11%
1.88
6.92%
0.05648
1.27%
9.59
1.48%
11.92
0.91%
0.2103
0.10%
0.00004
0.42%
0.03657
0.30%
0.24
2.39%
0.56
3.90%
12.37
0.81%
2.92
0.52%
0.05719
3.89%
0.1195
0.25%
0.58
1.88%
9.3
1.11%
0.07963
0.93%
74.02
0.28%
0.1132
0.44%
0.000007
2.93%
0.01016
0.79%
0.00078
1.56%
0.01401
1.08%
0.44
1.52%
3.92
1.14%
0.1167
2.91%
0.2912
1.18%
0.008788
0.08%
5.93
2.84%
1.0004
0.00%
87,943.26
0.56%
0.5
2.27%
0.02669
1.41%
3,369.9
0.48%
0.1257
7.80%