بازار
قیمت
تغییرات
102,634,900
1.13%
11,218,793,214
2.21%
237,781
1.95%
181.52
4.79%
6,730.03
3.57%
0.544894
5.34%
14,008,418
2.21%
149,964
0.56%
44,776
0.99%
157,850
5.28%
667.64
2.15%
328,071,150
2.26%
214,460
4.37%
59
1.10%
4
10.36%
14,816
5.20%
25
0.84%
222,654
1.39%
15,343
1.95%
18,196,761
0.35%
42,450
2.36%
15,868
3.08%
44,373
2.56%
16,182
2.09%
188,098
2.64%
0.0000629197
2.30%
25,543
7.58%
16,057
2.58%
3,138
5.37%
3,048
3.35%
0.052204
2.59%
412
0.18%
5,967
0.90%
2,819,017
1.11%
39,662
1.56%
302,860
2.14%
157,591
0.00%
5,226
3.80%
965,778
3.02%
1,356,721
2.71%
23,967
2.19%
4.5224025
2.71%
4,128
2.06%
24,770
1.32%
48,896
2.48%
1,450,005
1.61%
367,622
1.81%
4,968
0.92%
15,327
2.37%
70,326
3.54%
1,247,364
2.05%
9,374
0.08%
10,462,980
1.78%
13,232
3.17%
0.8673
3.66%
1,042
2.63%
85
3.03%
1,541
2.59%
51,984
0.63%
451,452
0.87%
14,691
2.29%
32,460
1.29%
1,013
2.21%
629,985
0.55%
157,544
0.01%
11,211,352,524
1.78%
64,416
2.71%
2,849
1.58%
413,461,042
3.43%
16,882
0.43%
5,226.76275 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,433.186 تومان
کمترین قیمت 24H
5,226.76275 تومان
تغییرات قیمت 24H
3.80%
حجم معاملات 24H
85,892,646,020 تومان
5,226.76275
تغییرات قیمت 24H
3.80%
بیشترین قیمت 24H
5,433.186 تومان
کمترین قیمت 24H
5,226.76275 تومان
حجم معاملات 24H
85,892,646,020 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,583
6,586.82
36,772,954
5,581
124.97
697,475
5,579
1,127.1
6,288,615
5,578
201.06
1,121,471
5,576
77.52
432,261
5,561
38.63
214,824
5,559
289.52
1,609,560
IRT 5,226.76275
4,864
244
1,186,716
4,867
80
389,324
4,868
3,121.37
15,194,929
4,871
776.66
3,783,105
4,886
1,181.01
5,770,177
4,890
37.16
181,721
4,892
36.45
178,303
آخرین معاملات
قیمت
مقدار
مجموع
5,222.0355
919.15
20:09
5,223.61125
298.54
20:09
5,220.45975
876.84
20:08
5,226.76275
1,021.62
20:08
5,220.45975
153.35
20:07
5,226.76275
134.03
20:07
5,223.61125
130.4
20:07
5,226.76275
113.5
20:07
5,226.76275
62.77
20:07
5,226.76275
50.69
20:07
5,226.76275
147.31
20:07
5,226.76275
108.66
20:07
5,225.187
735.91
20:06
5,220.45975
813.08
20:06
5,226.76275
258.18
20:05
5,226.76275
76.56
20:05
5,220.45975
210.25
20:05
5,225.187
285.92
20:05
5,225.187
162.32
20:05
5,223.61125
473.5
20:05
5,226.76275 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,433.186 تومان
کمترین قیمت 24H
5,226.76275 تومان
تغییرات قیمت 24H
3.80%
حجم معاملات 24H
85,892,646,020 تومان
5,226.76275
تغییرات قیمت 24H
3.80%
بیشترین قیمت 24H
5,433.186 تومان
کمترین قیمت 24H
5,226.76275 تومان
حجم معاملات 24H
85,892,646,020 تومان
بازارها
بازار
قیمت
تغییرات
102,634,900
1.13%
11,218,793,214
2.21%
237,781
1.95%
181.52
4.79%
6,730.03
3.57%
0.544894
5.34%
14,008,418
2.21%
149,964
0.56%
44,776
0.99%
157,850
5.28%
667.64
2.15%
328,071,150
2.26%
214,460
4.37%
59
1.10%
4
10.36%
14,816
5.20%
25
0.84%
222,654
1.39%
15,343
1.95%
18,196,761
0.35%
42,450
2.36%
15,868
3.08%
44,373
2.56%
16,182
2.09%
188,098
2.64%
0.0000629197
2.30%
25,574
7.47%
16,057
2.58%
3,138
5.37%
3,048
3.35%
0.052204
2.59%
412
0.18%
5,967
0.90%
2,819,017
1.11%
39,662
1.56%
302,860
2.14%
157,591
0.00%
5,226
3.80%
965,778
3.02%
1,356,721
2.71%
23,967
2.19%
4.5224025
2.71%
4,128
2.06%
24,770
1.32%
48,896
2.48%
1,450,005
1.61%
367,622
1.81%
4,968
0.92%
15,327
2.37%
70,326
3.54%
1,247,364
2.05%
9,374
0.08%
10,462,980
1.78%
13,232
3.17%
0.8673
3.66%
1,042
2.63%
85
3.03%
1,541
2.59%
51,984
0.63%
451,452
0.87%
14,691
2.29%
32,460
1.29%
1,013
2.21%
629,985
0.55%
157,544
0.01%
11,211,352,524
1.78%
64,416
2.71%
2,849
1.58%
413,461,042
3.43%
16,882
0.43%
بازار
قیمت
تغییرات
651.49
1.10%
71,196.53
2.21%
88.92
2.21%
0.284296
0.94%
2,082.62
2.23%
1.361
4.37%
0.000374
1.22%
0.000028
1.13%
0.09403
5.23%
0.000156
2.19%
1.4131
1.38%
0.09737
1.95%
115.48
0.36%
0.2694
2.36%
0.1007
3.08%
0.28
3.18%
0.10269
2.09%
1.2
2.54%
0.16
8.78%
0.1019
2.58%
0.01991
5.37%
0.01934
3.35%
0.002618
0.19%
0.03787
0.91%
17.89
1.16%
0.2517
1.56%
1.92
2.04%
0.03317
3.91%
6.13
3.01%
8.61
2.71%
0.1521
2.19%
0.000029
1.69%
0.02624
1.91%
0.16
0.44%
0.31
2.49%
9.2
1.64%
2.34
1.73%
0.03153
0.91%
0.09727
2.37%
0.44
3.83%
7.92
2.04%
0.05944
0.03%
66.21
1.49%
0.08397
3.17%
0.000006
3.73%
0.006615
2.59%
0.00054
2.79%
0.00978
2.59%
0.33
0.60%
2.86
0.87%
0.09323
2.30%
0.206
1.29%
0.006426
2.30%
4
0.60%
0.9998
0.01%
71,149.31
1.79%
0.41
2.43%
0.01808
1.58%
2,623.9
3.47%
0.10714
0.43%