بازار
قیمت
تغییرات
103,669,533
1.85%
10,890,104,296
4.10%
324,130
0.09%
219.84
2.61%
8,952.02
1.80%
0.590882
4.33%
15,905,984
3.52%
202,437
4.95%
33,438
0.19%
114,476
0.46%
791.26
0.37%
459,118,341
3.40%
357,802,088
2.58%
213,582
5.53%
80
1.90%
5
6.40%
18,297
1.76%
32
0.28%
259,350
1.80%
460,015,479
3.33%
21,756
4.82%
20,113,880
11.18%
57,779
4.18%
40,098
2.50%
64,439
5.02%
27,324
2.29%
143,224
1.73%
0.0000866171
3.95%
84,136
4.49%
20,060
2.25%
6,321
3.28%
4,726
2.25%
0.049752
3.04%
580
1.81%
3,520
2.32%
3,718,341
2.56%
49,354
5.39%
215,062
2.51%
113,896
0.07%
8,080
4.69%
1,482,327
2.41%
1,692,950
1.22%
31,878
3.20%
6.2879355
2.11%
6,685
2.73%
43,524
4.27%
85,980
2.50%
1,609,839
2.77%
525,646
3.07%
7,124
4.13%
23,556
2.45%
83,076
1.99%
1,206,013
0.35%
11,810
2.83%
9,702,297
6.18%
21,028
1.48%
1.0415
1.36%
1,770
7.02%
118
3.09%
1,904
5.36%
82,872
1.15%
456,197
2.12%
18,626
1.05%
52,884
1.68%
1,349
0.68%
813,116
7.91%
113,930
0.07%
10,889,591,972
3.78%
81,972
3.18%
3,381
5.81%
524,859,885
2.46%
20,482
5.70%
8,079.9345 تومان
دائو میکر / تومان
بیشترین قیمت 24H
8,496.112 تومان
کمترین قیمت 24H
8,013.9015 تومان
تغییرات قیمت 24H
4.69%
حجم معاملات 24H
73,008,051,494 تومان
8,079.9345
تغییرات قیمت 24H
4.69%
بیشترین قیمت 24H
8,496.112 تومان
کمترین قیمت 24H
8,013.9015 تومان
حجم معاملات 24H
73,008,051,494 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,157
2,070.56
16,888,942
8,144
2,974.6
24,225,563
8,143
507.98
4,136,481
8,142
84.6
688,801
8,128
77.26
627,981
8,127
154.75
1,257,655
8,117
31.14
252,755
IRT 8,079.9345
8,001
9,938.18
79,517,472
8,002
10,134.08
81,096,412
8,003
6,390
51,142,242
8,005
1,187.34
9,504,201
8,006
841.9
6,740,042
8,050
56.96
458,529
8,052
56.96
458,658
آخرین معاملات
قیمت
مقدار
مجموع
8,090.181
145.43
17:39
8,091.3195
92.09
17:39
8,092.458
101.23
17:38
8,090.181
142.74
17:38
8,089.0425
113.38
17:37
8,087.904
130.57
17:37
8,081.073
212.67
17:36
8,085.627
254.64
17:36
8,079.9345
83.58
17:35
8,083.35
166.46
17:35
8,084.4885
238.12
17:35
8,069.688
41.43
17:35
8,073.1035
28.21
17:34
8,073.1035
15.51
17:34
8,000.2395
344.24
17:34
8,003.655
85.15
17:34
8,013.9015
15.63
17:34
8,013.9015
15.63
17:34
8,073.1035
56.96
17:34
8,075.3805
56.96
17:34
8,079.9345 تومان
دائو میکر / تومان
بیشترین قیمت 24H
8,496.112 تومان
کمترین قیمت 24H
8,013.9015 تومان
تغییرات قیمت 24H
4.69%
حجم معاملات 24H
73,008,051,494 تومان
8,079.9345
تغییرات قیمت 24H
4.69%
بیشترین قیمت 24H
8,496.112 تومان
کمترین قیمت 24H
8,013.9015 تومان
حجم معاملات 24H
73,008,051,494 تومان
بازارها
بازار
قیمت
تغییرات
103,669,533
1.85%
10,890,104,296
4.10%
324,130
0.09%
219.84
2.61%
8,952.02
1.80%
0.590882
4.33%
15,905,984
3.52%
202,437
4.95%
33,438
0.19%
114,476
0.46%
791.26
0.37%
459,118,341
3.40%
357,802,088
2.58%
213,582
5.53%
80
1.90%
5
6.40%
18,297
1.76%
32
0.28%
259,350
1.80%
460,015,479
3.33%
21,756
4.82%
20,113,880
11.18%
57,779
4.18%
40,098
2.50%
64,439
5.02%
27,324
2.29%
143,224
1.73%
0.0000866171
3.95%
84,136
4.49%
20,060
2.25%
6,321
3.28%
4,726
2.25%
0.049752
3.04%
580
1.81%
3,520
2.32%
3,718,341
2.56%
49,354
5.39%
215,062
2.51%
113,896
0.07%
8,080
4.69%
1,482,327
2.41%
1,692,950
1.22%
31,878
3.20%
6.2879355
2.11%
6,685
2.73%
43,524
4.27%
85,980
2.50%
1,609,839
2.77%
525,646
3.07%
7,124
4.13%
23,556
2.45%
83,076
1.99%
1,206,013
0.35%
11,810
2.83%
9,702,297
6.18%
21,028
1.48%
1.0415
1.36%
1,770
7.02%
118
3.09%
1,904
5.36%
82,872
1.15%
456,197
2.12%
18,626
1.05%
52,884
1.68%
1,349
0.68%
813,116
7.91%
113,930
0.07%
10,889,591,972
3.78%
81,972
3.18%
3,381
5.81%
524,859,885
2.46%
20,482
5.70%
بازار
قیمت
تغییرات
910.34
1.78%
95,603.57
4.07%
139.7
3.44%
0.293853
0.33%
4,032.66
3.31%
3,142.75
2.43%
1.876
5.44%
0.000705
2.32%
0.000046
1.88%
0.16071
1.67%
0.000286
0.07%
2.2768
1.76%
4,040.54
3.25%
0.1911
4.74%
176.67
11.10%
0.5077
4.10%
0.3522
2.41%
0.56
5.14%
0.2401
2.20%
1.26
1.88%
0.74
4.31%
0.1762
2.22%
0.05552
3.12%
0.04151
2.17%
0.005095
1.72%
0.03091
2.15%
32.64
2.57%
0.4325
5.53%
1.88
2.58%
0.07097
4.61%
13.02
2.33%
14.87
1.20%
0.28
3.08%
0.000055
2.43%
0.05874
2.67%
0.38
4.69%
0.76
2.39%
14.14
2.68%
4.62
2.84%
0.06257
4.05%
0.2069
2.41%
0.73
1.87%
10.59
0.19%
0.10374
2.74%
85.22
6.08%
0.1847
1.44%
0.000009
2.88%
0.01555
6.94%
0.001035
2.73%
0.01672
5.27%
0.73
0.77%
4
2.08%
0.1636
0.97%
0.4644
1.57%
0.01185
0.59%
7.14
7.86%
1.0008
0.03%
95,648.59
3.70%
0.72
3.10%
0.0297
5.71%
4,610.1
2.41%
0.1799
5.61%