بازار
قیمت
تغییرات
109,248,925
0.07%
12,321,619,474
0.32%
163,656
0.22%
128.98
0.54%
8,354.26
0.44%
0.528439
0.29%
14,484,390
0.44%
142,204
0.01%
62,423
0.67%
193,517
0.74%
551.84
0.39%
355,089,590
0.34%
285,796
0.68%
70
0.81%
7
0.36%
13,974
0.24%
34
2.05%
209,854
0.30%
13,926
0.16%
17,069,754
1.27%
32,114
0.29%
28,118
0.70%
41,718
0.74%
17,326
0.58%
180,416
0.63%
0.0000577179
0.19%
19,632
2.84%
15,268
0.56%
2,632
2.92%
3,008
1.64%
0.052324
0.69%
323
0.14%
3,056
0.56%
3,262,528
0.27%
41,150
1.92%
231,758
0.87%
4,968
0.33%
870,874
0.71%
1,357,220
0.36%
30,718
0.25%
4.13330575
0.29%
3,276
0.39%
24,572
0.33%
71,560
0.34%
1,591,192
0.34%
285,604
1.08%
3,214
0.19%
13,904
2.09%
74,440
0.69%
1,927,464
0.11%
8,649
0.30%
12,462,528
0.51%
9,158
0.40%
0.8072
1.45%
744
3.38%
104
0.71%
1,372
0.67%
43,587
1.84%
384,433
0.16%
14,228
0.35%
31,219
0.69%
792
1.19%
679,766
3.05%
192,768
0.29%
12,314,917,180
0.30%
73,313
1.87%
2,272
0.21%
391,435,902
1.33%
16,398
0.27%
4,968.4435 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
23,490,484,188 تومان
4,968.4435
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
حجم معاملات 24H
23,490,484,188 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,026
533.44
2,680,994
5,024
23,556.71
118,347,184
5,012
9,068.28
45,453,239
5,007
180.28
902,578
5,005
2,023.19
10,125,265
5,003
1,117.1
5,588,484
5,001
2,064.78
10,325,427
IRT 4,968.4435
4,902
67.44
330,569
4,907
2,021.77
9,921,717
4,909
1,706.66
8,378,611
4,925
1,204.4
5,931,342
4,927
514.4
2,534,268
4,929
532.5
2,624,463
4,942
280
1,383,764
آخرین معاملات
قیمت
مقدار
مجموع
4,972.2965
723.43
08:02
4,974.223
892.76
08:02
4,968.4435
874.86
08:01
4,970.37
597.13
08:01
4,972.2965
576.13
08:00
4,970.37
726.83
08:00
4,972.2965
568.45
07:59
4,968.4435
644.74
07:59
4,970.37
298.45
07:59
4,972.2965
364.61
07:58
4,974.223
246.52
07:58
4,972.2965
277.59
07:57
4,966.517
234.45
07:57
4,972.2965
327.87
07:56
4,970.37
266.84
07:56
4,968.4435
271.13
07:55
4,966.517
230.06
07:55
4,968.4435
320.88
07:54
4,974.223
273.39
07:54
4,970.37
333.22
07:53
4,968.4435 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
تغییرات قیمت 24H
0.33%
حجم معاملات 24H
23,490,484,188 تومان
4,968.4435
تغییرات قیمت 24H
0.33%
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
حجم معاملات 24H
23,490,484,188 تومان
بازارها
بازار
قیمت
تغییرات
109,248,925
0.07%
12,321,619,474
0.32%
163,656
0.22%
128.98
0.54%
8,354.26
0.44%
0.528439
0.29%
14,484,390
0.44%
142,204
0.01%
62,423
0.67%
193,517
0.74%
551.84
0.39%
355,089,590
0.34%
285,796
0.68%
70
0.81%
7
0.36%
13,974
0.24%
34
2.05%
209,854
0.30%
13,926
0.16%
17,069,754
1.27%
32,114
0.29%
28,118
0.70%
41,718
0.74%
17,326
0.58%
180,416
0.63%
0.0000577179
0.19%
19,632
2.84%
15,268
0.56%
2,632
2.92%
3,008
1.64%
0.052324
0.69%
323
0.14%
3,056
0.56%
3,262,528
0.27%
41,150
1.92%
231,758
0.87%
4,968
0.33%
870,874
0.71%
1,357,220
0.36%
30,718
0.25%
4.13330575
0.29%
3,276
0.39%
24,572
0.33%
71,560
0.34%
1,591,192
0.34%
285,604
1.08%
3,214
0.19%
13,904
2.09%
74,440
0.69%
1,927,464
0.11%
8,649
0.30%
12,462,528
0.51%
9,158
0.40%
0.8072
1.45%
744
3.38%
104
0.71%
1,372
0.67%
43,587
1.84%
384,433
0.16%
14,228
0.35%
31,219
0.69%
792
1.19%
679,766
3.05%
192,768
0.29%
12,314,917,180
0.30%
73,313
1.87%
2,272
0.21%
391,435,902
1.33%
16,398
0.27%
بازار
قیمت
تغییرات
567.08
0.21%
63,958.575
0.03%
75.18
0.15%
0.324184
0.43%
1,843.18
0.05%
1.4835
0.97%
0.000367
0.81%
0.000036
1.56%
0.072535
0.05%
0.000176
2.32%
1.0893
0.02%
0.07229
0.44%
88.6
1.55%
0.1667
0.00%
0.14595
0.98%
0.22
0.55%
0.089935
0.87%
0.94
1.07%
0.1
4.92%
0.079255
0.84%
0.01366
3.19%
0.015615
1.92%
0.001676
0.15%
0.015865
0.84%
16.94
0.56%
0.2136
2.20%
1.2
0.99%
0.02579
0.62%
4.52
1.01%
7.04
0.07%
0.15945
0.03%
0.000022
0.37%
0.017005
0.67%
0.13
1.96%
0.37
1.02%
8.26
0.00%
1.48
1.20%
0.01668
0.48%
0.07217
2.37%
0.39
0.05%
10
0.40%
0.044895
0.59%
64.69
0.80%
0.047535
0.68%
0.000004
3.43%
0.003864
3.68%
0.000542
1.08%
0.00712
0.97%
0.23
3.23%
2
0.15%
0.07385
0.63%
0.16205
0.40%
0.004114
1.45%
3.53
3.29%
1.000615
0.00%
63,923.78
0.02%
0.38
2.29%
0.01179
0.51%
2,031.85
1.61%
0.085115
0.55%