بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
6,279.529 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,271.7035 تومان
تغییرات قیمت 24H
2.86%
حجم معاملات 24H
83,469,125,412 تومان
6,279.529
تغییرات قیمت 24H
2.86%
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,271.7035 تومان
حجم معاملات 24H
83,469,125,412 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,356
38.42
244,195
6,354
4,509.33
28,653,106
6,342
6,593.97
41,818,780
6,340
796
5,046,822
6,338
1,210.07
7,670,010
6,328
273.69
1,731,916
6,326
743.25
4,702,004
IRT 6,279.529
6,214
1,936.19
12,031,249
6,216
2,903.27
18,045,600
6,217
2,673.17
16,620,022
6,219
1,799.96
11,194,095
6,224
138.55
862,374
6,226
1,356.14
8,443,348
6,228
1,141.8
7,110,843
آخرین معاملات
قیمت
مقدار
مجموع
6,298.658
609.81
19:41
6,288.224
917.3
19:41
6,276.051
783.23
19:40
6,274.312
738.22
19:40
6,279.529
896.71
19:39
6,265.617
689.43
19:39
6,277.79
198.33
19:38
6,279.529
137.89
19:38
6,274.312
145.04
19:37
6,270.834
184.94
19:37
6,283.007
183.64
19:36
6,293.441
181.47
19:36
6,302.136
160.56
19:35
6,296.919
547.27
19:35
6,281.268
655.19
19:34
6,291.702
544.44
19:34
6,283.007
625.72
19:33
6,267.356
661.55
19:33
6,256.922
660.95
19:32
6,272.573
464.23
19:32
6,279.529 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,271.7035 تومان
تغییرات قیمت 24H
2.86%
حجم معاملات 24H
83,469,125,412 تومان
6,279.529
تغییرات قیمت 24H
2.86%
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,271.7035 تومان
حجم معاملات 24H
83,469,125,412 تومان
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%