بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,422,472
4.42%
144,380
4.95%
58,970
0.68%
174,682
1.12%
627.86
3.82%
337,740,754
2.56%
345,540
4.71%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
214,540
4.28%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
489,876
5.03%
174,150
0.72%
11,788,413,194
4.29%
71,986
4.80%
2,799
5.36%
384,336,390
3.77%
17,414
4.10%
6,341.2635 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,315.1785 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
75,857,287,523 تومان
6,341.2635
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,315.1785 تومان
حجم معاملات 24H
75,857,287,523 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,412
6,528.83
41,861,172
6,410
1,218.13
7,808,210
6,408
982.2
6,294,186
6,407
1,218.13
7,803,961
6,403
93.66
599,707
6,379
467.31
2,980,784
6,377
742.21
4,732,967
IRT 6,341.2635
6,262
550.69
3,448,654
6,292
7,589.1
47,749,847
6,294
33.06
208,067
6,295
632.88
3,984,211
6,297
218.32
1,374,783
6,299
587.68
3,701,699
6,304
1,137.26
7,169,327
آخرین معاملات
قیمت
مقدار
مجموع
6,340.394
389.53
18:12
6,338.655
455.94
18:12
6,343.872
600.47
18:11
6,336.916
379.91
18:11
6,340.394
554.42
18:10
6,343.872
501.95
18:10
6,340.394
526.92
18:09
6,343.872
603.67
18:09
6,340.394
590.5
18:08
6,345.611
558.9
18:08
6,343.872
501.2
18:07
6,340.394
507.12
18:07
6,343.872
581.99
18:06
6,340.394
503.5
18:06
6,347.35
388.47
18:06
6,338.655
521.71
18:05
6,340.394
829.6
18:05
6,338.655
848.58
18:05
6,349.089
949.56
18:04
6,342.133
995.3
18:04
6,341.2635 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,315.1785 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
75,857,287,523 تومان
6,341.2635
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
6,494.4725 تومان
کمترین قیمت 24H
6,315.1785 تومان
حجم معاملات 24H
75,857,287,523 تومان
بازارها
بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,422,472
4.42%
144,380
4.95%
58,970
0.68%
174,682
1.12%
627.86
3.82%
337,740,754
2.56%
345,540
4.71%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
214,540
4.28%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
489,876
5.03%
174,150
0.72%
11,788,413,194
4.29%
71,986
4.80%
2,799
5.36%
384,336,390
3.77%
17,414
4.10%
بازار
قیمت
تغییرات
675.24
2.60%
68,111.945
4.64%
77.18
5.05%
0.339274
1.29%
1,942.16
3.21%
1.987
5.34%
0.000456
6.22%
0.000048
7.83%
0.096355
4.66%
0.00016
5.48%
1.2337
4.92%
0.082245
4.15%
75.92
5.48%
0.22005
4.78%
0.14385
2.67%
0.29
6.45%
0.095435
6.76%
1.16
0.94%
0.13
0.93%
0.103135
7.77%
0.023315
5.68%
0.02026
5.19%
0.002551
5.83%
0.034605
5.17%
17.39
3.66%
0.20575
4.83%
1.48
4.10%
0.036465
2.55%
5.54
4.51%
7.81
3.58%
0.26695
2.68%
0.000027
6.05%
0.024135
4.11%
0.16
5.37%
0.32
5.43%
8.7
3.96%
2.02
4.77%
0.014935
4.75%
0.080045
4.93%
0.43
4.23%
8.54
0.42%
0.054465
3.35%
74.35
3.75%
0.063585
8.13%
0.000005
9.60%
0.005552
3.44%
0.000614
4.72%
0.00871
5.12%
0.28
5.07%
2.34
6.04%
0.08897
7.64%
0.19615
6.82%
0.00462
5.82%
2.82
5.56%
1.001435
0.05%
67,788.46
4.92%
0.42
5.19%
0.016095
5.99%
2,210.1
4.41%
0.10014
4.74%