بازار
قیمت
تغییرات
109,472,399
0.28%
12,327,653,272
0.37%
163,492
0.12%
129.72
1.12%
8,387.98
0.04%
0.528632
0.32%
14,499,802
0.55%
142,744
0.39%
62,462
0.73%
193,517
0.74%
555.12
0.20%
355,326,550
0.41%
286,567
0.42%
71
0.11%
7
0.36%
14,001
0.43%
34
2.05%
210,200
0.47%
13,978
0.21%
17,221,947
0.39%
32,452
1.34%
28,156
0.57%
41,930
0.24%
17,446
0.10%
181,968
0.23%
0.0000578624
0.44%
19,730
2.35%
15,383
0.19%
2,673
1.38%
3,056
0.06%
0.052266
0.58%
323
0.14%
3,056
0.56%
3,271,197
0.01%
41,236
1.71%
232,528
0.54%
4,975
0.20%
878,484
0.15%
1,355,293
0.22%
30,852
0.69%
4.14679125
0.03%
3,290
0.02%
24,630
0.56%
71,482
0.45%
1,595,624
0.62%
287,337
0.48%
3,168
1.62%
14,077
0.87%
74,662
0.39%
1,941,430
0.61%
8,643
0.37%
12,487,573
0.31%
9,204
0.10%
0.8028
0.90%
753
2.27%
106
0.24%
1,383
0.13%
43,568
1.79%
387,323
0.91%
14,287
0.07%
31,026
0.07%
822
2.43%
683,618
2.50%
192,759
0.29%
12,320,929,786
0.35%
74,218
0.65%
2,278
0.07%
393,102,325
0.91%
16,424
0.11%
4,975.18625 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
17,290,671,603 تومان
4,975.18625
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
حجم معاملات 24H
17,290,671,603 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,030
530.48
2,668,168
5,028
28,733.43
144,465,688
5,026
530.48
2,666,118
5,022
8,501.51
42,694,536
5,020
2,214.37
11,116,275
5,008
180.28
902,927
5,001
1,117.1
5,586,326
IRT 4,975.18625
4,900
1,119.84
5,486,945
4,902
67.44
330,569
4,907
2,021.77
9,921,717
4,909
1,709.68
8,393,437
4,915
1,017.93
5,003,252
4,925
1,204.4
5,931,342
4,942
280
1,383,764
آخرین معاملات
قیمت
مقدار
مجموع
4,970.37
739.18
06:50
4,976.1495
936.04
06:50
4,970.37
686.67
06:50
4,972.2965
759.9
06:49
4,980.0025
1,207.09
06:49
4,972.2965
1,198.74
06:48
4,976.1495
1,103.92
06:48
4,972.2965
1,134.95
06:48
4,980.0025
1,134.49
06:47
4,978.076
1,054.08
06:47
4,981.929
1,282.38
06:46
4,978.076
1,113.43
06:46
4,976.1495
566.26
06:45
4,970.37
436.02
06:45
4,976.1495
599.17
06:44
4,968.4435
588.51
06:44
4,978.076
447.97
06:43
4,972.2965
598.98
06:43
4,968.4435
307.35
06:42
4,972.2965
474.68
06:42
4,975.18625 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
17,290,671,603 تومان
4,975.18625
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
4,984.995 تومان
کمترین قیمت 24H
4,956.18 تومان
حجم معاملات 24H
17,290,671,603 تومان
بازارها
بازار
قیمت
تغییرات
109,472,399
0.28%
12,327,653,272
0.37%
163,492
0.12%
129.72
1.12%
8,387.98
0.04%
0.528632
0.32%
14,499,802
0.55%
142,744
0.39%
62,462
0.73%
193,517
0.74%
555.12
0.20%
355,326,550
0.41%
286,567
0.42%
71
0.11%
7
0.36%
14,001
0.43%
34
2.05%
210,200
0.47%
13,978
0.21%
17,221,947
0.39%
32,452
1.34%
28,156
0.57%
41,930
0.24%
17,446
0.10%
181,968
0.23%
0.0000578624
0.44%
19,730
2.35%
15,383
0.19%
2,673
1.38%
3,056
0.06%
0.052266
0.58%
323
0.14%
3,056
0.56%
3,271,197
0.01%
41,236
1.71%
232,528
0.54%
4,975
0.20%
878,484
0.15%
1,355,293
0.22%
30,852
0.69%
4.14679125
0.03%
3,290
0.02%
24,630
0.56%
71,482
0.45%
1,595,624
0.62%
287,337
0.48%
3,168
1.62%
14,077
0.87%
74,662
0.39%
1,941,430
0.61%
8,643
0.37%
12,487,573
0.31%
9,204
0.10%
0.8028
0.90%
753
2.27%
106
0.24%
1,383
0.13%
43,568
1.79%
387,323
0.91%
14,287
0.07%
31,026
0.07%
822
2.43%
683,618
2.50%
192,759
0.29%
12,320,929,786
0.35%
74,218
0.65%
2,278
0.07%
393,102,325
0.91%
16,424
0.11%
بازار
قیمت
تغییرات
568.24
0.01%
63,989.895
0.08%
75.26
0.26%
0.324385
0.49%
1,844.42
0.12%
1.4875
0.70%
0.000368
0.54%
0.000036
0.19%
0.072675
0.14%
0.000178
1.77%
1.0911
0.18%
0.072555
0.08%
89.4
0.67%
0.16845
1.05%
0.14615
0.85%
0.22
0.55%
0.090555
0.18%
0.94
0.01%
0.1
4.92%
0.07985
0.10%
0.013875
1.67%
0.015865
0.35%
0.001674
0.27%
0.015865
0.84%
16.98
0.29%
0.21405
1.99%
1.2
0.99%
0.025825
0.48%
4.56
0.13%
7.04
0.07%
0.16015
0.41%
0.000022
0.37%
0.017075
0.26%
0.13
1.96%
0.37
1.02%
8.28
0.36%
1.5
0.53%
0.01644
1.91%
0.07307
1.15%
0.39
0.05%
10.08
0.35%
0.044865
0.65%
64.82
0.60%
0.047775
0.18%
0.000004
3.43%
0.003908
2.57%
0.000546
0.26%
0.00718
0.14%
0.23
3.23%
2.01
0.60%
0.07416
0.22%
0.16105
0.22%
0.004262
2.10%
3.55
2.74%
1.000565
0.00%
63,955
0.07%
0.38
1.00%
0.011825
0.21%
2,040.5
1.19%
0.08525
0.40%