بازار
قیمت
تغییرات
142,843,455
1.16%
16,300,228,455
0.76%
180,887
2.91%
121.44
0.01%
11,216.3
2.00%
0.733504
1.44%
21,421,395
0.56%
152,052
0.05%
69,008
0.75%
207,932
0.54%
585.6
1.16%
512,564,085
0.66%
288,662
0.59%
100
0.22%
9
0.85%
17,321
0.01%
36
1.43%
286,808
0.58%
18,683
0.72%
26,217,585
1.03%
41,679
0.74%
28,742
0.43%
46,450
0.27%
23,554
2.87%
189,912
0.94%
0.0000740025
0.14%
24,492
1.87%
14,377
0.81%
4,564
7.66%
3,287
0.86%
0.060164
1.03%
482
0.93%
2,784
0.68%
4,026,150
0.31%
72,957
2.98%
495,144
5.88%
4,772
0.02%
1,267,875
3.66%
1,524,555
0.04%
32,550
1.44%
5.118075
1.17%
3,416
0.29%
25,903
0.65%
76,621
2.58%
2,380,500
0.55%
281,210
0.01%
1,651
0.09%
15,083
0.46%
89,124
1.51%
1,878,214
0.53%
9,624
0.93%
12,690,135
0.71%
8,058
0.67%
1.0744
1.38%
764
0.46%
128
1.17%
1,406
0.57%
44,443
2.55%
580,118
2.59%
6,868
2.72%
42,290
3.42%
754
0.26%
1,198,012
9.47%
207,044
0.98%
16,283,558,745
0.77%
77,138
1.12%
2,330
0.05%
466,484,850
0.12%
19,822
0.37%
4,771.35 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,794.56175 تومان
کمترین قیمت 24H
4,739.856 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
38,305,661,884 تومان
4,771.35
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
4,794.56175 تومان
کمترین قیمت 24H
4,739.856 تومان
حجم معاملات 24H
38,305,661,884 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,833
2,769.7
13,386,709
4,831
7,789.43
37,632,222
4,829
3,926.2
18,960,056
4,821
10,298.68
49,647,795
4,819
63.28
304,928
4,815
290
1,396,220
4,802
2,284.56
10,970,628
IRT 4,771.35
4,703
1,717.62
8,078,071
4,718
1,175.1
5,543,572
4,720
440.8
2,080,399
4,742
518.81
2,460,373
4,746
53.75
255,123
4,749
60.12
285,482
4,757
57.59
273,945
آخرین معاملات
قیمت
مقدار
مجموع
4,781.491
433.41
10:56
4,783.5645
597.06
10:55
4,785.638
522.69
10:55
4,777.344
784.99
10:54
4,779.4175
777.78
10:54
4,783.5645
615.95
10:53
4,781.491
622.11
10:53
4,783.5645
693.87
10:52
4,775.2705
557.9
10:52
4,773.197
787.93
10:51
4,771.1235
940.2
10:51
4,769.05
1,010.09
10:50
4,771.1235
923.97
10:50
4,777.344
928.61
10:49
4,773.197
893.52
10:49
4,779.4175
933.78
10:48
4,773.197
770.77
10:48
4,769.05
1,385.91
10:47
4,764.903
1,820.22
10:47
4,769.05
1,716.67
10:47
4,771.35 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,794.56175 تومان
کمترین قیمت 24H
4,739.856 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
38,305,661,884 تومان
4,771.35
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
4,794.56175 تومان
کمترین قیمت 24H
4,739.856 تومان
حجم معاملات 24H
38,305,661,884 تومان
بازارها
بازار
قیمت
تغییرات
142,843,455
1.16%
16,300,228,455
0.76%
180,887
2.91%
121.44
0.01%
11,216.3
2.00%
0.733504
1.44%
21,421,395
0.56%
152,052
0.05%
69,008
0.75%
207,932
0.54%
585.6
1.16%
512,564,085
0.66%
288,662
0.59%
100
0.22%
9
0.85%
17,321
0.01%
36
1.43%
286,808
0.58%
18,683
0.72%
26,217,585
1.03%
41,679
0.74%
28,742
0.43%
46,450
0.27%
23,554
2.87%
189,912
0.94%
0.0000740025
0.14%
24,492
1.87%
14,377
0.81%
4,564
7.66%
3,287
0.86%
0.060164
1.03%
482
0.93%
2,784
0.68%
4,026,150
0.31%
72,957
2.98%
495,144
5.88%
4,772
0.02%
1,267,875
3.66%
1,524,555
0.04%
32,550
1.44%
5.118075
1.17%
3,416
0.29%
25,903
0.65%
76,621
2.58%
2,380,500
0.55%
281,210
0.01%
1,651
0.09%
15,083
0.46%
89,124
1.51%
1,878,214
0.53%
9,624
0.93%
12,690,135
0.71%
8,058
0.67%
1.0744
1.38%
764
0.46%
128
1.17%
1,406
0.57%
44,443
2.55%
580,118
2.59%
6,868
2.72%
42,290
3.42%
754
0.26%
1,198,012
9.47%
207,044
0.98%
16,283,558,745
0.77%
77,138
1.12%
2,330
0.05%
466,484,850
0.12%
19,822
0.37%
بازار
قیمت
تغییرات
690.06
0.18%
78,745.065
0.22%
103.48
0.42%
0.333539
0.28%
2,476.16
0.32%
1.3945
0.40%
0.000482
0.94%
0.000042
4.42%
0.083675
0.98%
0.000176
0.46%
1.38555
0.41%
0.090255
1.72%
126.66
2.03%
0.20135
1.74%
0.13885
1.42%
0.22
0.99%
0.113785
3.88%
0.92
1.67%
0.12
0.51%
0.069455
1.81%
0.022045
6.75%
0.01588
1.86%
0.002326
0.02%
0.01345
1.66%
19.45
1.30%
0.35245
4.00%
2.39
6.84%
0.02305
0.96%
6.12
4.68%
7.36
1.03%
0.15725
2.44%
0.000025
3.31%
0.016505
0.70%
0.12
0.22%
0.37
3.55%
11.5
1.55%
1.36
0.74%
0.007978
0.92%
0.072865
1.46%
0.43
2.38%
9.08
0.48%
0.046495
0.05%
61.3
0.27%
0.03893
1.67%
0.000005
1.36%
0.003694
0.54%
0.000616
0.10%
0.006795
1.57%
0.22
3.71%
2.8
3.51%
0.033175
1.76%
0.2043
4.45%
0.003645
1.25%
5.78
10.51%
1.000215
0.00%
78,664.54
0.21%
0.37
1.40%
0.011255
1.03%
2,253.55
0.87%
0.09576
0.62%