بازار
قیمت
تغییرات
60,686,869
0.38%
8,094,146,000
0.35%
428,932
0.74%
406.54
1.75%
14,670.2
1.88%
0.70467
1.60%
12,425,448
0.79%
217,861
0.85%
97,486
1.16%
1,209.32
1.21%
291,009,542
0.03%
191,128,550
1.34%
345,028
0.22%
244
4.20%
18
21.38%
16,204
0.95%
216
6.92%
230,558
1.05%
22,611
0.91%
292,383,066
0.22%
20,130
2.19%
17,377,420
1.46%
68,464
1.09%
51,160
4.69%
88,555
6.51%
35,242
1.96%
331,072
3.83%
0.0001318711
3.95%
142,368
1.94%
14,478
1.98%
11,930
2.28%
10,452
2.40%
0.066464
0.86%
1,020
4.38%
4,462
3.48%
4,150,894
3.93%
44,066
4.53%
196,298
1.36%
96,198
0.22%
13,641
0.06%
1,620,752
2.59%
53,526
1.38%
1,720,727
1.18%
49,488
2.38%
6.0542674
2.22%
9,258
2.55%
54,871
6.65%
98,341
3.34%
1,358,317
1.43%
531,888
1.70%
10,238
2.52%
25,504
1.51%
209,564
0.25%
120,152,887
2.38%
897,950
0.44%
21,224
2.44%
7,435,081
1.45%
27,370
1.87%
1.2238
2.03%
2,685
1.13%
168
1.59%
2,460
3.17%
83,022
2.04%
767,061
1.92%
28,052
2.47%
65,324
3.23%
1,602
1.44%
657,213
1.01%
96,168
0.22%
8,102,881,094
0.40%
80,460
2.69%
8,490
4.12%
495,800,088
1.10%
25,474
3.32%
13,640.847 تومان
دائو میکر / تومان
بیشترین قیمت 24H
13,776.1455 تومان
کمترین قیمت 24H
13,382.056 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
44,923,662,461 تومان
13,640.847
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
13,776.1455 تومان
کمترین قیمت 24H
13,382.056 تومان
حجم معاملات 24H
44,923,662,461 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,844
765.48
10,597,396
13,834
336.74
4,658,606
13,825
422.25
5,837,498
13,815
518.15
7,158,271
13,776
280.43
3,863,289
13,767
385.56
5,307,856
13,728
450.04
6,178,088
IRT 13,640.847
13,356
6,716.8
89,712,336
13,366
1,429.88
19,111,705
13,375
1,544.98
20,664,866
13,385
1,017.5
13,619,269
13,395
1,710.41
22,910,209
13,404
102.61
1,375,396
13,461
8.87
119,402
آخرین معاملات
قیمت
مقدار
مجموع
13,642.266
9.31
12:06
13,642.266
9.38
12:06
13,507.67
58.14
12:06
13,565.354
9.44
12:06
13,603.81
411.8
12:06
13,565.354
8.44
12:02
13,661.494
8.44
12:02
13,776.862
13.42
11:02
13,603.81
13.6
11:01
13,671.108
13.6
11:01
13,594.196
13.69
11:01
13,594.196
8.97
10:59
13,748.02
13.69
10:59
13,565.354
13.88
10:58
13,651.88
13.88
10:58
13,574.968
13.96
10:58
13,671.108
13.96
10:58
13,574.968
14.07
10:58
13,699.95
14.07
10:58
13,574.968
14.21
10:58
13,640.847 تومان
دائو میکر / تومان
بیشترین قیمت 24H
13,776.1455 تومان
کمترین قیمت 24H
13,382.056 تومان
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
44,923,662,461 تومان
13,640.847
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
13,776.1455 تومان
کمترین قیمت 24H
13,382.056 تومان
حجم معاملات 24H
44,923,662,461 تومان
بازارها
بازار
قیمت
تغییرات
60,686,869
0.38%
8,094,146,000
0.35%
428,932
0.74%
406.54
1.75%
14,670.2
1.88%
0.70467
1.60%
12,425,448
0.79%
217,861
0.85%
97,486
1.16%
1,209.32
1.21%
291,009,542
0.03%
191,128,550
1.34%
345,028
0.22%
244
4.20%
18
21.38%
16,204
0.95%
216
6.92%
230,558
1.05%
22,611
0.91%
292,383,066
0.22%
20,130
2.19%
17,377,420
1.46%
68,464
1.09%
51,160
4.69%
88,555
6.51%
35,242
1.96%
331,072
3.83%
0.0001318711
3.95%
142,368
1.94%
14,478
1.98%
11,930
2.28%
10,452
2.40%
0.066464
0.86%
1,020
4.38%
4,462
3.48%
4,150,894
3.93%
44,066
4.53%
196,298
1.36%
96,198
0.22%
13,641
0.06%
1,620,752
2.59%
53,526
1.38%
1,720,727
1.18%
49,488
2.38%
6.0542674
2.22%
9,258
2.55%
54,871
6.65%
98,341
3.34%
1,358,317
1.43%
531,888
1.70%
10,238
2.52%
25,504
1.51%
209,564
0.25%
120,152,887
2.38%
897,950
0.44%
21,224
2.44%
7,435,081
1.45%
27,370
1.87%
1.2238
2.03%
2,685
1.13%
168
1.59%
2,460
3.17%
83,022
2.04%
767,061
1.92%
28,052
2.47%
65,324
3.23%
1,602
1.44%
657,213
1.01%
96,168
0.22%
8,102,881,094
0.40%
80,460
2.69%
8,490
4.12%
495,800,088
1.10%
25,474
3.32%
بازار
قیمت
تغییرات
631.3
0.60%
84,199.99
0.13%
129.22
0.55%
3,027.25
0.21%
1,988.23
1.13%
3.589
0.00%
0.002543
3.97%
0.000186
19.83%
0.16856
0.70%
0.002234
6.28%
2.3986
0.82%
0.2352
0.68%
3,041.38
0.01%
0.2094
1.95%
180.77
1.22%
0.7122
0.85%
0.5322
4.46%
0.92
6.69%
0.3666
1.72%
3.44
3.46%
1.48
1.99%
0.1506
1.76%
0.1241
2.06%
0.10872
2.17%
0.000001
45.48%
0.010606
4.16%
0.04641
3.25%
43.18
3.70%
0.4584
4.30%
2.04
1.29%
0.1419
0.49%
16.86
2.37%
0.5569
1.18%
17.9
0.96%
0.5148
2.16%
0.000063
2.02%
0.0963
2.34%
0.57
6.28%
1.02
3.33%
14.12
1.15%
5.54
1.52%
0.1065
2.31%
0.2653
1.30%
2.18
0.46%
1,249.9
2.17%
9.34
0.66%
0.22077
2.43%
77.34
1.23%
0.2847
1.68%
0.000013
3.92%
0.02793
0.90%
0.001747
1.63%
0.02556
3.47%
0.86
2.00%
7.98
1.71%
0.2918
2.24%
0.6795
3.00%
0.01667
1.21%
6.84
0.86%
1.0003
0.01%
84,282.1
0.17%
0.84
2.82%
0.08831
3.87%
5,157.6
0.86%
0.265
3.03%