بازار
قیمت
تغییرات
105,137,866
0.20%
11,025,922,756
0.21%
164,685
0.40%
139.06
0.33%
8,287.9
0.24%
0.482716
0.19%
11,334,619
0.25%
130,426
0.35%
57,718
0.47%
179,655
0.45%
536.82
0.42%
290,619,625
0.19%
285,444
0.00%
70
0.36%
7
4.49%
14,872
0.22%
46
2.69%
196,386
0.07%
12,438
0.02%
11,001,958
0.35%
28,822
0.28%
21,024
0.56%
43,398
0.64%
13,874
0.04%
161,421
0.36%
0.0000578759
0.09%
18,476
0.19%
16,338
0.24%
3,204
0.51%
3,055
0.30%
0.047324
0.15%
376
0.49%
4,782
0.32%
3,170,116
0.65%
38,068
0.78%
217,482
1.30%
5,736
1.04%
812,426
0.08%
1,245,690
0.07%
32,918
0.14%
4.34873775
0.56%
3,362
0.35%
24,261
0.93%
45,884
0.37%
1,356,309
0.27%
305,744
0.32%
2,241
0.16%
11,472
0.23%
61,417
0.06%
1,504,576
0.02%
8,654
0.42%
11,684,270
0.55%
8,916
0.21%
0.8281
0.24%
746
0.15%
87
0.07%
1,313
1.82%
43,067
0.54%
395,258
2.55%
13,305
0.29%
30,396
0.92%
650
0.20%
430,492
0.42%
178,974
0.00%
11,012,921,255
0.23%
81,072
0.47%
2,267
0.60%
330,174,985
0.55%
15,196
0.41%
5,736.61375 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,796.5285 تومان
کمترین قیمت 24H
5,736.61375 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
1,327,095,615 تومان
5,736.61375
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
5,796.5285 تومان
کمترین قیمت 24H
5,736.61375 تومان
حجم معاملات 24H
1,327,095,615 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,796
216.88
1,257,032
5,792
913.42
5,290,886
5,787
39.8
230,323
5,773
295.78
1,707,437
5,767
249.28
1,437,667
5,765
788.07
4,543,605
5,760
440.93
2,539,802
IRT 5,736.61375
5,583
8,099.38
45,218,791
5,585
878.26
4,904,886
5,636
5,840.16
32,917,993
5,638
5,840.16
32,928,406
5,656
5,252.56
29,709,018
5,658
714
4,039,730
5,695
43.86
249,797
آخرین معاملات
قیمت
مقدار
مجموع
5,712.469
1,415.02
03:45
5,674.9105
515.06
03:45
5,676.699
714
03:45
5,676.699
315.04
03:45
5,714.2575
37.56
03:45
5,712.469
500
03:44
5,674.9105
389.13
03:44
5,676.699
714
03:44
5,678.4875
440.93
03:44
5,714.2575
37.56
03:44
5,739.2965
864.91
03:44
5,730.354
842.12
03:44
5,751.816
91.24
03:43
5,746.4505
113.41
03:43
5,732.1425
88.08
03:42
5,723.2
145.15
03:42
5,717.8345
143.82
03:41
5,732.1425
120.8
03:41
5,739.2965
107.55
03:40
5,730.354
102.17
03:40
5,736.61375 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,796.5285 تومان
کمترین قیمت 24H
5,736.61375 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
1,327,095,615 تومان
5,736.61375
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
5,796.5285 تومان
کمترین قیمت 24H
5,736.61375 تومان
حجم معاملات 24H
1,327,095,615 تومان
بازارها
بازار
قیمت
تغییرات
105,137,866
0.20%
11,025,922,756
0.21%
164,685
0.40%
139.06
0.33%
8,287.9
0.24%
0.482716
0.19%
11,334,619
0.25%
130,426
0.35%
57,718
0.47%
179,655
0.45%
536.82
0.42%
290,619,625
0.19%
285,444
0.00%
70
0.36%
7
4.49%
14,872
0.22%
46
2.69%
196,386
0.07%
12,438
0.02%
11,001,958
0.35%
28,822
0.28%
21,024
0.56%
43,398
0.64%
13,874
0.04%
161,421
0.36%
0.0000578759
0.09%
18,476
0.19%
16,338
0.24%
3,204
0.51%
3,055
0.30%
0.047324
0.15%
376
0.49%
4,782
0.32%
3,170,116
0.65%
38,068
0.78%
217,482
1.30%
5,736
1.04%
812,426
0.08%
1,245,690
0.07%
32,918
0.14%
4.34873775
0.56%
3,362
0.35%
24,261
0.93%
45,884
0.37%
1,356,309
0.27%
305,744
0.32%
2,241
0.16%
11,472
0.23%
61,417
0.06%
1,504,576
0.02%
8,654
0.42%
11,684,270
0.55%
8,916
0.21%
0.8281
0.24%
746
0.15%
87
0.07%
1,313
1.82%
43,067
0.54%
395,258
2.55%
13,305
0.29%
30,396
0.92%
650
0.20%
430,492
0.42%
178,974
0.00%
11,012,921,255
0.23%
81,072
0.47%
2,267
0.60%
330,174,985
0.55%
15,196
0.41%
بازار
قیمت
تغییرات
587.86
0.20%
61,648.995
0.21%
63.38
0.25%
0.322876
0.52%
1,624.94
0.19%
1.596
0.00%
0.00039
0.71%
0.000041
0.05%
0.083155
0.22%
0.000258
2.19%
1.09805
0.07%
0.06954
0.01%
61.52
0.35%
0.16115
0.28%
0.11755
0.56%
0.24
0.46%
0.07757
0.04%
0.9
0.63%
0.1
3.38%
0.09135
0.24%
0.01791
0.51%
0.01708
0.29%
0.0021
0.41%
0.026735
0.32%
17.72
0.65%
0.21285
0.78%
1.22
1.38%
0.032075
1.03%
4.54
0.13%
6.96
0.07%
0.18405
0.14%
0.000024
0.74%
0.018795
0.35%
0.14
4.17%
0.26
1.72%
7.58
0.29%
1.7
0.06%
0.01253
0.16%
0.064145
0.23%
0.34
0.93%
8.42
0.05%
0.048385
0.42%
65.33
0.55%
0.049855
0.21%
0.000005
8.25%
0.004168
0.16%
0.000488
0.29%
0.00734
1.80%
0.24
0.21%
2.21
2.55%
0.07439
0.29%
0.16995
0.92%
0.003635
0.22%
2.4
0.33%
1.000695
0.00%
61,576.3
0.23%
0.45
0.27%
0.012675
0.60%
1,846.1
0.55%
0.08497
0.41%