بازار
قیمت
تغییرات
98,572,494
1.85%
10,996,525,122
0.78%
216,926
4.04%
200.98
4.02%
7,287.78
5.35%
0.731012
5.00%
13,955,092
0.19%
156,538
4.19%
44,971
0.24%
159,784
0.81%
693.52
4.93%
320,584,314
3.12%
232,399
2.41%
64
6.11%
5
1.63%
17,279
2.18%
29
2.42%
242,400
1.29%
15,153
4.20%
20,078,490
1.20%
45,044
3.89%
20,640
3.91%
49,430
4.49%
18,264
4.61%
222,414
6.16%
0.0000660032
4.27%
23,559
3.01%
20,672
4.61%
3,916
4.47%
3,386
5.04%
0.055842
1.88%
412
3.73%
6,568
3.49%
3,453,283
7.21%
40,036
5.19%
304,655
4.00%
159,601
0.47%
5,052
1.82%
1,062,622
2.63%
1,395,669
2.32%
27,196
5.62%
5.15679665
7.72%
4,416
4.17%
26,510
4.58%
54,934
4.04%
1,410,024
2.34%
388,394
2.69%
5,417
1.53%
16,542
3.61%
75,828
8.16%
1,342,872
4.31%
9,422
1.59%
11,340,806
4.82%
14,000
4.26%
1.0492
6.11%
1,096
4.22%
106
3.70%
1,824
3.96%
46,735
5.89%
529,238
4.40%
16,428
2.38%
33,257
4.95%
1,168
4.11%
557,151
3.24%
159,585
0.47%
10,986,785,748
0.62%
64,854
4.46%
2,754
3.88%
455,865,290
0.12%
17,478
5.03%
5,051.52335 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,167.556625 تومان
کمترین قیمت 24H
5,048.33325 تومان
تغییرات قیمت 24H
1.82%
حجم معاملات 24H
70,393,662,371 تومان
5,051.52335
تغییرات قیمت 24H
1.82%
بیشترین قیمت 24H
5,167.556625 تومان
کمترین قیمت 24H
5,048.33325 تومان
حجم معاملات 24H
70,393,662,371 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,183
12,908.97
66,913,283
5,182
22,137.89
114,715,249
5,180
6,943.92
35,971,104
5,179
3,410.72
17,662,787
5,177
371.52
1,923,355
5,161
40.54
209,218
5,158
907.76
4,681,807
IRT 5,051.52335
4,915
6,302.54
30,978,818
4,917
6,043.74
29,716,225
4,920
4,736.34
23,302,788
4,928
1,592.35
7,846,856
4,929
636.73
3,138,707
4,934
3,735.82
18,432,997
4,936
2,188.2
10,800,283
آخرین معاملات
قیمت
مقدار
مجموع
5,046.7382
221.2
17:08
5,053.1184
513.13
17:08
5,054.71345
676.06
17:08
5,041.95305
949.03
17:08
5,048.33325
365.98
17:08
5,057.90355
617.53
17:07
5,054.71345
714.19
17:07
5,051.52335
1,016.36
17:06
5,045.14315
854.79
17:06
5,048.33325
630.32
17:05
5,051.52335
1,026.58
17:05
5,048.33325
240.75
17:04
5,041.95305
430.68
17:04
5,041.95305
334.35
17:04
5,041.95305
126.87
17:04
5,048.33325
45.53
17:04
5,048.33325
186.78
17:04
5,048.33325
151.85
17:04
5,045.14315
85.02
17:04
5,045.14315
159.44
17:04
5,051.52335 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,167.556625 تومان
کمترین قیمت 24H
5,048.33325 تومان
تغییرات قیمت 24H
1.82%
حجم معاملات 24H
70,393,662,371 تومان
5,051.52335
تغییرات قیمت 24H
1.82%
بیشترین قیمت 24H
5,167.556625 تومان
کمترین قیمت 24H
5,048.33325 تومان
حجم معاملات 24H
70,393,662,371 تومان
بازارها
بازار
قیمت
تغییرات
98,572,494
1.85%
10,996,525,122
0.78%
216,926
4.04%
200.98
4.02%
7,287.78
5.35%
0.731012
5.00%
13,955,092
0.19%
156,538
4.19%
44,971
0.24%
159,784
0.81%
693.52
4.93%
320,584,314
3.12%
232,399
2.41%
64
6.11%
5
1.63%
17,279
2.18%
29
2.42%
242,400
1.29%
15,153
4.20%
20,078,490
1.20%
45,044
3.89%
20,640
3.91%
49,430
4.49%
18,264
4.61%
222,414
6.16%
0.0000660032
4.27%
23,559
3.01%
20,672
4.61%
3,916
4.47%
3,386
5.04%
0.055842
1.88%
412
3.73%
6,568
3.49%
3,453,283
7.21%
40,036
5.19%
304,655
4.00%
159,601
0.47%
5,052
1.82%
1,062,622
2.63%
1,395,669
2.32%
27,196
5.62%
5.15679665
7.72%
4,416
4.17%
26,510
4.58%
54,934
4.04%
1,410,024
2.34%
388,394
2.69%
5,417
1.53%
16,542
3.61%
75,828
8.16%
1,342,872
4.31%
9,422
1.59%
11,340,806
4.82%
14,000
4.26%
1.0492
6.11%
1,096
4.22%
106
3.70%
1,824
3.96%
46,735
5.89%
529,238
4.40%
16,428
2.38%
33,257
4.95%
1,168
4.11%
557,151
3.24%
159,585
0.47%
10,986,785,748
0.62%
64,854
4.46%
2,754
3.88%
455,865,290
0.12%
17,478
5.03%
بازار
قیمت
تغییرات
617.99
2.31%
68,941.57
1.24%
87.48
0.66%
0.282082
0.18%
2,009.87
3.58%
1.458
2.80%
0.000404
6.81%
0.000029
6.42%
0.10833
2.63%
0.00018
4.16%
1.5195
0.82%
0.095
4.65%
125.8
1.73%
0.2824
4.34%
0.1294
4.29%
0.31
4.91%
0.1145
5.06%
1.4
6.63%
0.15
1.96%
0.1296
5.05%
0.02455
4.92%
0.02123
5.48%
0.002586
4.19%
0.04118
3.94%
21.71
7.00%
0.251
5.64%
1.91
4.45%
0.03167
2.28%
6.66
3.11%
8.75
2.78%
0.1705
6.06%
0.000032
9.12%
0.02769
4.62%
0.17
2.86%
0.34
4.33%
8.84
2.77%
2.44
3.10%
0.03396
2.05%
0.10371
4.11%
0.48
8.39%
8.42
4.81%
0.05907
2.06%
71.1
5.26%
0.08777
4.71%
0.000007
0.55%
0.006872
4.66%
0.000662
4.07%
0.01143
4.43%
0.29
7.29%
3.32
4.79%
0.10299
2.84%
0.2085
5.40%
0.007328
4.53%
3.49
3.75%
1.0005
0.00%
68,880.51
1.08%
0.41
4.12%
0.01727
4.32%
2,858
0.35%
0.10958
5.48%