بازار
قیمت
تغییرات
119,969,897
2.44%
12,214,599,465
1.39%
273,963
0.92%
246.98
3.84%
8,629.16
1.61%
0.754012
13.00%
17,575,885
2.03%
208,839
4.53%
39,224
0.72%
136,538
0.69%
679.04
0.66%
593,200,771
0.39%
421,008,892
3.39%
236,480
2.95%
78
1.17%
6
5.18%
18,440
7.30%
30
0.61%
261,560
2.57%
593,585,137
0.34%
20,772
1.18%
21,055,624
4.07%
50,731
4.80%
29,196
0.66%
63,216
4.25%
27,642
0.72%
122,684
3.28%
0.00009342
2.58%
82,012
1.22%
30,368
1.02%
6,050
2.79%
4,064
1.71%
0.05418
1.54%
540
2.28%
5,959
6.35%
3,485,191
1.59%
54,970
2.99%
237,844
1.68%
136,422
0.52%
7,128
1.21%
1,352,368
1.81%
1,669,675
1.93%
29,850
3.15%
6.579201
10.07%
4,936
0.80%
34,430
0.24%
83,961
1.82%
1,784,167
4.18%
415,578
1.65%
7,058
1.97%
17,760
2.00%
85,774
1.06%
1,314,068
0.51%
11,194
1.32%
10,515,545
2.41%
15,974
0.77%
1.066
5.00%
1,420
2.34%
118
9.40%
1,945
2.53%
61,294
0.87%
604,218
1.94%
17,678
0.75%
42,403
1.46%
1,196
1.05%
798,991
1.43%
136,368
0.46%
12,182,305,906
1.32%
73,138
3.35%
3,892
0.66%
466,759,350
3.47%
19,000
1.90%
0.05233 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.05247 تتر
کمترین قیمت 24H
0.05138 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
81,484 تتر
0.05233
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.05247 تتر
کمترین قیمت 24H
0.05138 تتر
حجم معاملات 24H
81,484 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.052788
1,096.17
57.864501
0.052778
3,038.35
160.357611
0.052728
1,535.97
80.988181
0.052647
34.64
1.823708
0.052577
4,244.56
223.167335
0.052557
99.05
5.205791
0.052547
3,956.8
207.918642
USDT 0.05233
0.051794
6,423.02
332.674861
0.051804
25.56
1.324113
0.051894
218.03
11.314416
0.051914
111.51
5.788907
0.051944
23.61
1.226391
0.051964
25.13
1.305846
0.051974
2,108.16
109.568686
آخرین معاملات
قیمت
مقدار
مجموع
0.05233
186.01
19:25
0.0523
135.43
19:25
0.05232
96.55
19:25
0.05224
161.84
19:24
0.05233
492.1
19:24
0.05229
548.42
19:23
0.05228
452.44
19:23
0.05229
111.94
19:22
0.05224
523.74
19:22
0.05233
443.53
19:22
0.05235
529.73
19:21
0.05241
561.77
19:21
0.05178
9,496.91
19:20
0.05184
727.12
19:20
0.05193
898.2
19:20
0.05195
863.61
19:20
0.05196
24.29
19:20
0.05197
919.52
19:20
0.05197
213.04
19:20
0.05198
4,216.31
19:20
0.05233 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.05247 تتر
کمترین قیمت 24H
0.05138 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
81,484 تتر
0.05233
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.05247 تتر
کمترین قیمت 24H
0.05138 تتر
حجم معاملات 24H
81,484 تتر
بازارها
بازار
قیمت
تغییرات
119,969,897
2.44%
12,214,599,465
1.39%
273,963
0.92%
246.98
3.84%
8,629.16
1.61%
0.754012
13.00%
17,575,885
2.03%
208,839
4.53%
39,224
0.72%
136,538
0.69%
679.04
0.66%
593,200,771
0.39%
421,008,892
3.39%
236,480
2.95%
78
1.17%
6
5.18%
18,440
7.30%
30
0.61%
261,560
2.57%
593,585,137
0.34%
20,772
1.18%
21,055,624
4.07%
50,731
4.80%
29,196
0.66%
63,216
4.25%
27,642
0.72%
122,684
3.28%
0.00009342
2.58%
82,012
1.22%
30,368
1.02%
6,050
2.79%
4,064
1.71%
0.05418
1.54%
540
2.28%
5,959
6.35%
3,485,191
1.59%
54,970
2.99%
237,844
1.68%
136,422
0.52%
7,128
1.21%
1,352,368
1.81%
1,669,675
1.93%
29,850
3.15%
6.595557
10.34%
4,936
0.80%
34,430
0.24%
83,961
1.82%
1,784,167
4.18%
415,578
1.65%
7,058
1.97%
17,760
2.00%
85,774
1.06%
1,314,068
0.51%
11,194
1.32%
10,515,545
2.41%
15,974
0.77%
1.066
5.00%
1,420
2.34%
118
9.40%
1,945
2.53%
61,294
0.87%
604,218
1.94%
17,678
0.75%
42,403
1.46%
1,196
1.05%
798,991
1.43%
136,368
0.46%
12,182,305,906
1.32%
73,138
3.35%
3,892
0.66%
466,759,350
3.47%
19,000
1.90%
بازار
قیمت
تغییرات
880.11
1.92%
89,655.89
0.92%
128.95
1.51%
0.287917
0.25%
4,352.17
0.13%
3,087.85
2.82%
1.735
2.42%
0.000576
0.58%
0.000042
1.02%
0.13529
6.75%
0.000221
0.50%
1.9189
2.04%
4,354.99
0.18%
0.1524
0.66%
154.48
3.54%
0.3722
4.26%
0.2142
0.14%
0.46
4.77%
0.2028
0.20%
0.9
2.74%
0.6
0.38%
0.2228
0.27%
0.04439
2.26%
0.02982
1.19%
0.003956
1.72%
0.04372
5.81%
25.57
1.11%
0.4033
2.46%
1.74
1.16%
0.05233
0.81%
9.92
1.27%
12.25
1.41%
0.219
2.62%
0.000048
8.89%
0.03621
0.30%
0.25
1.30%
0.62
1.17%
13.09
3.64%
3.05
1.16%
0.05178
1.45%
0.1303
1.48%
0.63
0.66%
9.64
0.02%
0.08213
0.80%
77.07
1.78%
0.1172
0.34%
0.000008
6.85%
0.010422
1.82%
0.000862
8.76%
0.01427
2.00%
0.45
0.42%
4.44
2.42%
0.1297
0.23%
0.3111
0.74%
0.008776
0.50%
5.86
0.83%
1.0005
0.06%
89,378.62
0.80%
0.54
2.51%
0.02855
1.18%
3,424.5
2.93%
0.1394
1.38%