بازار
قیمت
تغییرات
60,829,594
0.14%
8,115,456,034
0.62%
433,624
0.35%
409.16
2.41%
14,717.07
2.21%
0.707958
2.07%
12,559,528
1.87%
219,198
1.47%
97,537
1.21%
1,212.96
1.51%
291,127,692
0.08%
192,303,653
1.96%
346,284
0.59%
244
3.77%
18
18.01%
16,302
1.56%
210
4.44%
231,818
1.60%
22,682
1.23%
292,685,008
0.33%
20,296
3.04%
17,574,875
2.61%
68,824
1.62%
51,202
4.77%
89,755
7.95%
35,629
3.09%
330,701
3.71%
0.0001317611
3.87%
143,516
2.76%
14,554
2.52%
12,062
3.41%
10,494
2.82%
0.066679
1.19%
1,023
4.73%
4,476
3.80%
4,165,027
4.28%
44,556
5.69%
198,248
2.37%
96,276
0.30%
13,678
0.21%
1,637,154
3.63%
53,744
1.80%
1,727,034
1.55%
50,042
3.52%
6.067696
2.45%
9,299
3.01%
55,215
7.32%
99,045
4.08%
1,368,357
2.18%
532,150
1.75%
10,270
2.84%
25,572
1.78%
209,842
0.12%
119,510,459
1.83%
907,076
0.57%
21,162
2.14%
7,462,420
1.82%
27,510
2.39%
1.2254
2.16%
2,690
1.33%
168
2.19%
2,473
2.64%
83,262
2.34%
769,712
2.28%
28,126
2.74%
65,428
3.40%
1,600
1.31%
662,460
1.82%
96,228
0.28%
8,121,884,412
0.64%
81,088
3.49%
8,568
5.08%
498,052,582
1.56%
25,692
4.20%
0.1422 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.1433 تتر
کمترین قیمت 24H
0.1396 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
48,251 تتر
0.1422
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.1433 تتر
کمترین قیمت 24H
0.1396 تتر
حجم معاملات 24H
48,251 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.144031
3,541.52
510.087959
0.143529
422.25
60.605247
0.143329
336.74
48.264506
0.143128
1,714.22
245.353052
0.143028
2,909.73
416.17228
0.142928
1,676.21
239.576505
0.142827
845.2
120.717549
USDT 0.1422
0.13958
1,571.67
219.373699
0.13968
1,244.01
173.762944
0.139779
2,684.88
375.290915
0.139879
802.31
112.226401
0.139979
1,999.18
279.842817
0.140078
298.92
41.872265
0.141275
12.05
1.702363
آخرین معاملات
قیمت
مقدار
مجموع
0.1407
12.14
12:56
0.142
12.14
12:56
0.1406
12.27
12:55
0.142
12.27
12:55
0.1422
239.33
12:54
0.141
12.31
12:54
0.1419
12.31
12:53
0.1411
12.43
12:53
0.1418
12.43
12:53
0.1407
12.42
12:52
0.1419
12.42
12:52
0.1409
12.64
12:50
0.1419
12.64
12:48
0.1408
12.73
12:48
0.1418
12.73
12:48
0.1406
12.85
12:47
0.1418
12.85
12:46
0.1406
12.98
12:45
0.1416
12.98
12:44
0.1407
13.08
12:43
0.1422 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.1433 تتر
کمترین قیمت 24H
0.1396 تتر
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
48,251 تتر
0.1422
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
0.1433 تتر
کمترین قیمت 24H
0.1396 تتر
حجم معاملات 24H
48,251 تتر
بازارها
بازار
قیمت
تغییرات
60,829,594
0.14%
8,115,456,034
0.62%
433,624
0.35%
409.16
2.41%
14,717.07
2.21%
0.707958
2.07%
12,559,528
1.87%
219,198
1.47%
97,537
1.21%
1,212.96
1.51%
291,127,692
0.08%
192,303,653
1.96%
346,284
0.59%
244
3.77%
18
18.01%
16,302
1.56%
210
4.44%
231,818
1.60%
22,682
1.23%
292,685,008
0.33%
20,296
3.04%
17,574,875
2.61%
68,824
1.62%
51,202
4.77%
89,755
7.95%
35,629
3.09%
330,701
3.71%
0.0001317611
3.87%
143,516
2.76%
14,554
2.52%
12,062
3.41%
10,494
2.82%
0.066679
1.19%
1,023
4.73%
4,476
3.80%
4,165,027
4.28%
44,556
5.69%
198,248
2.37%
96,276
0.30%
13,678
0.21%
1,637,154
3.63%
53,744
1.80%
1,727,034
1.55%
50,042
3.52%
6.067696
2.45%
9,299
3.01%
55,215
7.32%
99,045
4.08%
1,368,357
2.18%
532,150
1.75%
10,270
2.84%
25,572
1.78%
209,842
0.12%
119,510,459
1.83%
907,076
0.57%
21,162
2.14%
7,462,420
1.82%
27,510
2.39%
1.2254
2.16%
2,690
1.33%
168
2.19%
2,473
2.64%
83,262
2.34%
769,712
2.28%
28,126
2.74%
65,428
3.40%
1,600
1.31%
662,460
1.82%
96,228
0.28%
8,121,884,412
0.64%
81,088
3.49%
8,568
5.08%
498,052,582
1.56%
25,692
4.20%
بازار
قیمت
تغییرات
632.39
0.43%
84,369.01
0.33%
130.63
1.65%
3,026.59
0.23%
2,000.19
1.73%
3.6
0.31%
0.002531
3.48%
0.000182
17.25%
0.16948
1.25%
0.002189
4.14%
2.4096
1.28%
0.2357
0.90%
3,043.54
0.08%
0.2111
2.78%
182.71
2.30%
0.7155
1.32%
0.5323
4.47%
0.94
7.84%
0.3704
2.77%
3.44
3.46%
1.49
2.34%
0.1513
2.23%
0.1254
3.12%
0.1091
2.53%
0.000001
45.48%
0.010638
4.48%
0.04653
3.52%
43.3
3.99%
0.4632
5.39%
2.06
2.03%
0.1422
0.28%
17.01
3.28%
0.5589
1.54%
17.96
1.30%
0.5204
3.27%
0.000063
2.02%
0.0967
2.76%
0.58
7.22%
1.02
3.33%
14.23
1.93%
5.54
1.52%
0.1067
2.50%
0.2659
1.53%
2.18
0.23%
1,242.7
1.58%
9.44
0.35%
0.22001
2.07%
77.58
1.54%
0.286
2.14%
0.000013
3.92%
0.02797
1.05%
0.00175
1.80%
0.02571
2.91%
0.86
2.00%
8
2.03%
0.2924
2.45%
0.6814
3.29%
0.01664
1.03%
6.89
1.59%
1.0004
0.00%
84,435.84
0.35%
0.84
3.43%
0.08907
4.76%
5,177.8
1.26%
0.2671
3.85%