بازار
قیمت
تغییرات
98,266,176
0.57%
11,544,121,377
0.53%
441,307
1.46%
333.5
1.26%
13,953.12
1.00%
1.11684
0.92%
24,108,984
0.17%
373,494
0.04%
34,038
0.48%
99,092
0.40%
1,171.76
1.31%
358,981,186
0.98%
451,019,002
0.48%
308,462
0.15%
188
0.48%
14
1.57%
27,463
1.49%
74
1.17%
303,140
0.40%
359,150,160
0.80%
26,264
0.53%
29,993,692
0.79%
89,109
1.25%
59,090
0.90%
93,682
0.58%
50,980
0.88%
249,036
0.43%
0.0001359497
1.33%
122,409
0.19%
15,709
0.84%
10,240
0.07%
8,552
1.31%
0.064077
0.40%
794
0.50%
4,204
1.14%
4,508,662
0.82%
75,804
2.09%
344,136
2.47%
98,481
0.22%
11,836
0.73%
2,377,026
0.85%
2,051,811
0.68%
65,447
1.13%
9.8461305
2.08%
9,506
1.23%
75,391
1.72%
130,007
0.20%
2,350,418
0.82%
691,722
1.04%
9,496
1.02%
34,000
1.63%
129,199
1.65%
1,702,747
0.86%
17,124
0.70%
9,889,200
2.12%
30,356
1.20%
1.3116
1.78%
2,704
1.56%
185
0.77%
2,554
1.18%
68,329
1.09%
964,910
1.21%
25,554
0.38%
79,500
0.96%
1,682
0.07%
937,408
0.79%
98,510
0.15%
11,546,084,493
0.52%
154,920
2.02%
6,944
0.92%
544,350,780
0.43%
26,550
1.14%
0.1201 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.1212 تتر
کمترین قیمت 24H
0.1189 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
38,914 تتر
0.1201
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.1212 تتر
کمترین قیمت 24H
0.1189 تتر
حجم معاملات 24H
38,914 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.122767
11,318.46
1,389.535643
0.121764
12,204.42
1,486.061438
0.121664
10.93
1.329786
0.120962
17.35
2.098687
0.120761
166.11
20.059643
0.120661
36.96
4.459627
0.120561
10.83
1.305671
USDT 0.1201
0.118643
9,985.44
1,184.702558
0.119042
1,413.16
168.22511
0.119142
1,852.09
220.660781
0.119241
147.26
17.559459
0.119341
829.95
99.04698
0.11954
461.7
55.191757
0.11964
37.21
4.451804
آخرین معاملات
قیمت
مقدار
مجموع
0.1201
119.78
11:06
0.12
92.96
11:06
0.1201
85.15
11:05
0.12
93.85
11:05
0.1202
36.03
11:04
0.12
28.76
11:04
0.1201
36.35
11:04
0.1202
22.51
11:03
0.1201
65.96
11:03
0.1202
36.76
11:03
0.1201
17.29
11:03
0.1201
100.03
11:03
0.1202
89.08
11:03
0.12
70.04
11:02
0.1202
33.76
11:02
0.1201
25.12
11:02
0.12
211.09
11:01
0.1202
190.56
11:01
0.1201
52.56
11:00
0.1202
47.33
11:00
0.1201 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.1212 تتر
کمترین قیمت 24H
0.1189 تتر
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
38,914 تتر
0.1201
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.1212 تتر
کمترین قیمت 24H
0.1189 تتر
حجم معاملات 24H
38,914 تتر
بازارها
بازار
قیمت
تغییرات
98,266,176
0.57%
11,544,121,377
0.53%
441,307
1.46%
333.5
1.26%
13,953.12
1.00%
1.11684
0.92%
24,108,984
0.17%
373,494
0.04%
34,038
0.48%
99,092
0.40%
1,171.76
1.31%
358,981,186
0.98%
451,019,002
0.48%
308,462
0.15%
188
0.48%
14
1.57%
27,463
1.49%
74
1.17%
303,140
0.40%
359,150,160
0.80%
26,264
0.53%
29,993,692
0.79%
89,109
1.25%
59,090
0.90%
93,682
0.58%
50,980
0.88%
249,036
0.43%
0.0001359497
1.33%
122,409
0.19%
15,709
0.84%
10,240
0.07%
8,552
1.31%
0.064077
0.40%
794
0.50%
4,204
1.14%
4,508,662
0.82%
75,804
2.09%
344,136
2.47%
98,481
0.22%
11,836
0.73%
2,377,026
0.85%
2,051,811
0.68%
65,447
1.13%
9.8461305
2.08%
9,506
1.23%
75,391
1.72%
130,007
0.20%
2,350,418
0.82%
691,722
1.04%
9,496
1.02%
34,000
1.63%
129,199
1.65%
1,702,747
0.86%
17,124
0.70%
9,889,200
2.12%
30,356
1.20%
1.3116
1.78%
2,704
1.56%
185
0.77%
2,554
1.18%
68,329
1.09%
964,910
1.21%
25,554
0.38%
79,500
0.96%
1,682
0.07%
937,408
0.79%
98,510
0.15%
11,546,084,493
0.52%
154,920
2.02%
6,944
0.92%
544,350,780
0.43%
26,550
1.14%
بازار
قیمت
تغییرات
997.12
0.74%
117,139.69
0.68%
245
0.13%
0.345662
0.72%
3,642.63
0.83%
4,576.56
0.30%
3.13
0.00%
0.001913
0.31%
0.000142
1.11%
0.27867
1.33%
0.000749
1.27%
3.0762
0.28%
3,649.9
0.50%
0.2665
0.37%
304.35
0.64%
0.9043
1.07%
0.5996
0.74%
0.95
0.49%
0.5173
0.73%
2.52
0.36%
1.24
0.57%
0.1594
0.69%
0.1039
0.08%
0.08677
1.16%
0.000001
53.42%
0.008054
0.32%
0.04266
1.00%
45.75
0.67%
0.7692
1.91%
3.49
2.38%
0.1201
0.58%
24.12
0.66%
20.82
0.53%
0.6641
0.98%
0.0001
1.85%
0.09646
1.09%
0.76
1.85%
1.32
0.43%
23.85
0.67%
7.02
0.88%
0.09635
0.87%
0.345
1.48%
1.31
1.58%
17.28
0.70%
0.17376
0.85%
100.5
1.82%
0.3086
0.87%
0.000013
3.92%
0.02748
1.26%
0.00188
0.48%
0.02595
0.88%
0.7
0.70%
9.81
0.87%
0.2593
0.23%
0.8067
0.86%
0.01707
0.23%
9.51
0.66%
0.9996
0.00%
117,159.66
0.68%
1.58
1.69%
0.07046
0.77%
5,523.6
0.50%
0.2694
0.99%