بازار
قیمت
تغییرات
79,004,502
1.51%
11,034,530,595
0.71%
375,806
1.69%
340.76
2.25%
12,764.79
1.58%
1.041948
1.83%
18,298,980
2.68%
356,098
2.56%
33,397
0.86%
92,700
0.11%
1,066.98
1.61%
309,725,532
0.25%
429,630,201
1.77%
319,166
0.99%
180
2.13%
13
4.53%
21,564
3.74%
69
2.76%
291,152
2.22%
309,318,579
0.34%
23,963
2.08%
29,024,370
0.05%
87,982
2.76%
56,742
1.42%
67,792
2.26%
48,732
1.30%
223,685
1.62%
0.0001248206
2.63%
128,380
0.65%
14,053
2.26%
10,282
2.14%
7,691
2.51%
0.063416
0.87%
745
2.19%
3,809
2.35%
4,548,789
1.06%
85,414
0.96%
392,028
1.82%
92,654
0.10%
11,282
0.11%
2,508,462
1.80%
2,094,093
1.87%
66,095
1.00%
10.086687
3.67%
8,730
1.50%
53,683
2.97%
130,605
1.53%
2,128,392
2.20%
614,230
2.13%
8,080
2.29%
27,458
2.18%
121,993
2.52%
171,587,700
0.50%
792,492
2.10%
15,870
1.08%
10,408,356
1.95%
26,902
2.29%
1.2134
1.66%
4,184
8.21%
176
2.26%
2,600
1.34%
62,016
2.54%
855,992
1.88%
24,742
2.29%
79,398
2.56%
1,562
2.67%
1,021,184
1.40%
92,616
0.09%
11,041,112,295
0.86%
94,276
1.91%
7,199
2.69%
526,962,420
1.96%
23,054
2.25%
0.1217 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.1231 تتر
کمترین قیمت 24H
0.121 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
31,321 تتر
0.1217
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.1231 تتر
کمترین قیمت 24H
0.121 تتر
حجم معاملات 24H
31,321 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.12387
31.07
3.848656
0.123168
4,106.43
505.782413
0.122767
1,790.02
219.755743
0.122667
1,683.66
206.529353
0.122567
1,126.33
138.050439
0.122466
89.86
11.004822
0.122366
270.46
33.095108
USDT 0.1217
0.120039
12,496.97
1,500.121282
0.120138
336.43
40.418196
0.120238
264.39
31.789778
0.120438
134.7
16.222945
0.120537
236.12
28.461267
0.120836
1,467.9
177.375752
0.120936
271.19
32.796661
آخرین معاملات
قیمت
مقدار
مجموع
0.1217
165.77
09:37
0.1216
129.76
09:37
0.1217
110.47
09:36
0.1215
120.72
09:36
0.1216
155.46
09:35
0.1215
115.45
09:35
0.1217
159.41
09:34
0.1215
123.49
09:34
0.1217
142.85
09:33
0.1218
97.62
09:33
0.1216
46.59
09:32
0.1216
83.33
09:32
0.1216
11.53
09:32
0.1216
85
09:32
0.1217
24.24
09:32
0.1215
25.3
09:32
0.1217
19.58
09:31
0.1215
25.7
09:31
0.1216
28.53
09:30
0.1215
26.48
09:30
0.1217 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.1231 تتر
کمترین قیمت 24H
0.121 تتر
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
31,321 تتر
0.1217
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
0.1231 تتر
کمترین قیمت 24H
0.121 تتر
حجم معاملات 24H
31,321 تتر
بازارها
بازار
قیمت
تغییرات
79,004,502
1.51%
11,034,530,595
0.71%
375,806
1.69%
340.76
2.25%
12,764.79
1.58%
1.041948
1.83%
18,298,980
2.68%
356,098
2.56%
33,397
0.86%
92,700
0.11%
1,066.98
1.61%
309,725,532
0.25%
429,630,201
1.77%
319,166
0.99%
180
2.13%
13
4.53%
21,564
3.74%
69
2.76%
291,152
2.22%
309,318,579
0.34%
23,963
2.08%
29,024,370
0.05%
87,982
2.76%
56,742
1.42%
67,792
2.26%
48,732
1.30%
223,685
1.62%
0.0001248206
2.63%
128,380
0.65%
14,053
2.26%
10,282
2.14%
7,691
2.51%
0.063416
0.87%
745
2.19%
3,809
2.35%
4,548,789
1.06%
85,414
0.96%
392,028
1.82%
92,654
0.10%
11,282
0.11%
2,508,462
1.80%
2,094,093
1.87%
66,095
1.00%
10.086687
3.67%
8,730
1.50%
53,683
2.97%
130,605
1.53%
2,128,392
2.20%
614,230
2.13%
8,080
2.29%
27,458
2.18%
121,993
2.52%
171,587,700
0.50%
792,492
2.10%
15,870
1.08%
10,408,356
1.95%
26,902
2.29%
1.2134
1.66%
4,184
8.21%
176
2.26%
2,600
1.34%
62,016
2.54%
855,992
1.88%
24,742
2.29%
79,398
2.56%
1,562
2.67%
1,021,184
1.40%
92,616
0.09%
11,041,112,295
0.86%
94,276
1.91%
7,199
2.69%
526,962,420
1.96%
23,054
2.25%
بازار
قیمت
تغییرات
852.38
1.39%
119,041.59
0.61%
197.28
2.51%
0.36045
0.77%
3,341.16
0.14%
4,634.63
1.66%
3.442
0.85%
0.001937
2.00%
0.000138
2.38%
0.23277
3.68%
0.000746
2.88%
3.1408
2.11%
3,336.77
0.23%
0.2585
1.97%
313.1
0.06%
0.9496
2.66%
0.6121
1.32%
0.73
1.97%
0.5257
1.15%
2.42
1.60%
1.38
0.57%
0.1516
2.16%
0.11091
2.02%
0.08297
2.41%
0.000001
47.30%
0.008039
2.11%
0.04109
2.24%
49.07
0.95%
0.9214
0.85%
4.22
1.59%
0.1217
0.08%
27.06
1.69%
22.59
1.76%
0.7127
0.85%
0.000108
3.29%
0.09413
1.33%
0.58
3.02%
1.41
1.50%
22.96
2.09%
6.63
2.08%
0.08717
2.18%
0.2962
2.10%
1.32
2.33%
1,851.2
0.41%
8.54
1.94%
0.17119
0.97%
112.28
1.83%
0.2902
2.18%
0.000013
0.85%
0.0452
8.17%
0.001903
2.09%
0.02804
1.23%
0.67
2.59%
9.24
1.79%
0.2669
2.18%
0.8565
2.45%
0.01685
2.56%
11.02
1.28%
0.9991
0.02%
119,105.85
0.75%
1.02
1.60%
0.07766
2.58%
5,684.6
1.85%
0.2487
2.14%