بازار
قیمت
تغییرات
110,415,378
6.28%
11,670,724,000
2.92%
297,106
8.44%
224.76
7.53%
8,954.6
7.39%
0.661326
9.10%
19,004,148
6.92%
236,378
7.74%
32,087
1.02%
109,550
0.74%
780.08
8.51%
434,821,629
0.49%
400,223,467
5.66%
238,600
4.98%
78
10.59%
5
13.58%
18,713
7.53%
40
9.43%
260,706
5.09%
435,364,200
0.62%
17,148
8.75%
22,916,543
9.13%
62,559
5.66%
41,794
6.63%
70,371
4.23%
30,397
8.98%
144,032
9.53%
0.0000959087
8.27%
97,685
8.89%
21,038
3.56%
6,077
6.41%
4,834
10.50%
0.050531
3.66%
564
9.57%
3,244
6.62%
3,667,257
5.57%
47,622
8.37%
221,168
7.09%
108,928
0.19%
8,912
2.80%
1,523,121
7.74%
1,651,682
7.05%
24,623
7.58%
6.9019825
8.98%
6,404
9.53%
50,433
8.82%
86,834
9.31%
1,727,947
9.57%
547,256
9.82%
6,774
7.89%
23,446
7.35%
86,136
7.73%
1,324,723
9.22%
11,388
6.76%
8,278,021
4.12%
20,962
7.20%
1.0402
5.92%
1,834
7.01%
111
7.04%
1,852
7.47%
101,192
11.78%
481,014
9.97%
17,280
8.21%
51,283
7.34%
1,318
11.41%
585,170
8.18%
108,950
0.18%
11,671,352,642
2.89%
85,417
6.72%
3,847
9.74%
501,420,585
2.07%
19,894
8.03%
0.0818 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.08499 تتر
کمترین قیمت 24H
0.0812 تتر
تغییرات قیمت 24H
2.98%
حجم معاملات 24H
56,361 تتر
0.0818
تغییرات قیمت 24H
2.98%
بیشترین قیمت 24H
0.08499 تتر
کمترین قیمت 24H
0.0812 تتر
حجم معاملات 24H
56,361 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.082326
3,000
246.97872
0.082316
136.21
11.212291
0.082246
104.4
8.586482
0.082086
2,164.48
177.672466
0.082075
2,984.14
244.924753
0.082065
1,164.62
95.575076
0.082055
1,166.82
95.743917
USDT 0.0818
0.07965
922.4
73.469464
0.080129
18,000.33
1,442.346463
0.080328
18,000.33
1,445.935728
0.080338
243.01
19.523001
0.080428
14,727.54
1,184.50644
0.080438
247.89
19.939766
0.081555
2,791.58
227.66619
آخرین معاملات
قیمت
مقدار
مجموع
0.0818
45.55
14:31
0.08181
37.04
14:31
0.0818
245.36
14:30
0.0818
245.36
14:30
0.0818
826.94
14:30
0.0818
109.12
14:30
0.0818
1,582.55
14:30
0.08181
48.94
14:30
0.0818
58.8
14:29
0.08181
60.3
14:29
0.0818
514.07
14:28
0.08159
143.07
14:28
0.08169
75.03
14:28
0.08164
74.94
14:28
0.08161
77.1
14:27
0.08164
95.85
14:27
0.0817
62.89
14:26
0.08173
78.89
14:26
0.08067
14,368.1
14:25
0.08068
247.89
14:25
0.0818 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.08499 تتر
کمترین قیمت 24H
0.0812 تتر
تغییرات قیمت 24H
2.98%
حجم معاملات 24H
56,361 تتر
0.0818
تغییرات قیمت 24H
2.98%
بیشترین قیمت 24H
0.08499 تتر
کمترین قیمت 24H
0.0812 تتر
حجم معاملات 24H
56,361 تتر
بازارها
بازار
قیمت
تغییرات
110,415,378
6.28%
11,670,724,000
2.92%
297,106
8.44%
224.76
7.53%
8,954.6
7.39%
0.661326
9.10%
19,004,148
6.92%
236,378
7.74%
32,087
1.02%
109,550
0.74%
780.08
8.51%
434,821,629
0.49%
400,223,467
5.66%
238,600
4.98%
78
10.59%
5
13.58%
18,713
7.53%
40
9.43%
260,706
5.09%
435,364,200
0.62%
17,148
8.75%
22,916,543
9.13%
62,559
5.66%
41,794
6.63%
70,371
4.23%
30,397
8.98%
144,032
9.53%
0.0000959087
8.27%
97,685
8.89%
21,038
3.56%
6,077
6.41%
4,834
10.50%
0.050531
3.66%
564
9.57%
3,244
6.62%
3,667,257
5.57%
47,622
8.37%
221,168
7.09%
108,928
0.19%
8,912
2.80%
1,523,121
7.74%
1,651,682
7.05%
24,623
7.58%
6.9019825
8.98%
6,404
9.53%
50,433
8.82%
86,834
9.31%
1,727,947
9.57%
547,256
9.82%
6,774
7.89%
23,446
7.35%
86,136
7.73%
1,324,723
9.22%
11,388
6.76%
8,278,021
4.12%
20,962
7.20%
1.0402
5.92%
1,834
7.01%
111
7.04%
1,852
7.47%
101,192
11.78%
481,014
9.97%
17,280
8.21%
51,283
7.34%
1,318
11.41%
585,170
8.18%
108,950
0.18%
11,671,352,642
2.89%
85,526
6.60%
3,847
9.74%
501,420,585
2.07%
19,894
8.03%
بازار
قیمت
تغییرات
1,013.21
6.47%
107,120
3.10%
174.49
7.12%
0.294758
1.12%
3,991.02
0.32%
3,670.64
5.91%
2.19
5.15%
0.000716
10.75%
0.000047
11.65%
0.17168
7.74%
0.000365
10.12%
2.3927
5.25%
3,996
0.44%
0.1574
8.91%
210.34
9.25%
0.574
5.87%
0.3836
6.80%
0.64
4.50%
0.279
9.15%
1.32
9.49%
0.9
9.22%
0.1931
3.74%
0.05578
6.58%
0.04436
10.67%
0.00518
9.69%
0.02977
6.79%
33.66
5.74%
0.437
8.56%
2.03
7.26%
0.0818
2.98%
13.99
7.84%
15.15
7.28%
0.226
7.76%
0.000064
8.93%
0.05877
9.72%
0.46
9.56%
0.8
9.70%
15.85
9.79%
5.02
10.01%
0.06218
8.06%
0.2153
7.48%
0.79
7.97%
12.16
9.45%
0.10453
6.93%
75.98
4.30%
0.1924
7.37%
0.00001
1.65%
0.01683
7.17%
0.001018
7.29%
0.017
7.66%
0.93
11.83%
4.42
10.14%
0.1586
8.38%
0.4706
7.56%
0.0121
10.83%
5.37
8.36%
1
0.00%
107,125.77
3.04%
0.78
6.77%
0.03531
9.90%
4,602.3
2.25%
0.1826
8.20%