بازار
قیمت
تغییرات
109,136,736
2.41%
12,221,129,949
2.68%
161,394
3.40%
130.22
3.99%
8,508.1
2.94%
0.545426
5.86%
14,695,205
3.11%
143,444
2.77%
61,723
3.44%
188,193
2.78%
568.98
3.76%
361,699,643
4.50%
299,479
1.09%
72
4.52%
7
0.13%
14,022
2.85%
36
1.50%
211,237
3.81%
14,146
2.98%
18,565,070
2.50%
31,417
3.61%
28,230
4.81%
41,905
2.35%
16,888
0.06%
187,053
2.16%
0.0000585995
1.28%
18,363
4.13%
15,392
3.39%
2,580
4.38%
3,030
1.63%
0.050972
1.38%
329
1.34%
3,152
2.73%
3,198,714
1.69%
41,494
1.44%
249,952
1.42%
5,032
1.34%
830,058
7.10%
1,339,496
3.04%
30,576
2.76%
4.22787425
3.13%
3,345
3.56%
24,780
1.83%
61,703
1.08%
1,604,685
5.05%
291,548
3.33%
1,987
3.45%
13,178
2.65%
74,490
2.94%
1,942,784
3.22%
8,484
2.22%
12,274,202
1.74%
9,236
2.66%
0.8072
4.37%
778
5.14%
102
6.39%
1,364
1.08%
43,597
0.13%
381,098
2.88%
13,970
2.95%
31,297
2.91%
770
2.52%
683,172
1.72%
187,484
2.34%
12,247,490,100
2.89%
78,125
2.86%
2,332
2.13%
398,886,885
3.29%
16,534
2.61%
0.026915 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.02712 تتر
کمترین قیمت 24H
0.026375 تتر
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
69,947 تتر
0.026915
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
0.02712 تتر
کمترین قیمت 24H
0.026375 تتر
حجم معاملات 24H
69,947 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.027171
1,618.95
43.988928
0.027161
27,236.15
739.767607
0.027141
22,284.12
604.817312
0.027131
9,744
264.365926
0.027101
3,611.18
97.866806
0.027091
1,538
41.666004
0.027081
1,636.39
44.315078
USDT 0.026915
0.0266
1,882.39
50.071499
0.02665
473.85
12.628012
0.02667
149.2
3.979127
0.02669
480.2
12.816389
0.0267
209.08
5.582365
0.026769
148.64
3.979011
0.026779
320.56
8.584411
آخرین معاملات
قیمت
مقدار
مجموع
0.02695
155.97
17:10
0.02692
184.54
17:10
0.02693
231.39
17:09
0.02694
172.49
17:09
0.02691
1,097.37
17:08
0.02692
1,043.66
17:08
0.02696
1,131.99
17:07
0.02693
1,160.96
17:07
0.02694
1,188.45
17:07
0.02696
867.79
17:06
0.02694
1,087.31
17:06
0.02695
479.03
17:05
0.02696
470.94
17:05
0.02694
618.75
17:04
0.02688
351.6
17:04
0.02695
467.68
17:03
0.02691
534.66
17:03
0.02693
375.94
17:02
0.02694
468.36
17:02
0.02692
980.61
17:01
0.026915 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.02712 تتر
کمترین قیمت 24H
0.026375 تتر
تغییرات قیمت 24H
0.76%
حجم معاملات 24H
69,947 تتر
0.026915
تغییرات قیمت 24H
0.76%
بیشترین قیمت 24H
0.02712 تتر
کمترین قیمت 24H
0.026375 تتر
حجم معاملات 24H
69,947 تتر
بازارها
بازار
قیمت
تغییرات
109,136,736
2.41%
12,221,129,949
2.68%
161,394
3.40%
130.22
3.99%
8,508.1
2.94%
0.545426
5.86%
14,695,205
3.11%
143,444
2.77%
61,723
3.44%
188,193
2.78%
568.98
3.76%
361,699,643
4.50%
299,479
1.09%
72
4.52%
7
0.13%
14,022
2.85%
36
1.50%
211,237
3.81%
14,146
2.98%
18,565,070
2.50%
31,417
3.61%
28,230
4.81%
41,905
2.35%
16,888
0.06%
187,053
2.16%
0.0000585995
1.28%
18,363
4.13%
15,392
3.39%
2,580
4.38%
3,030
1.63%
0.050972
1.38%
329
1.34%
3,152
2.73%
3,198,714
1.69%
41,494
1.44%
249,952
1.42%
5,032
1.34%
830,058
7.10%
1,339,496
3.04%
30,576
2.76%
4.22787425
3.13%
3,345
3.56%
24,780
1.83%
61,703
1.08%
1,604,685
5.05%
291,548
3.33%
1,987
3.45%
13,178
2.65%
74,490
2.94%
1,942,784
3.22%
8,484
2.22%
12,274,202
1.74%
9,236
2.66%
0.8072
4.37%
778
5.14%
102
6.39%
1,364
1.08%
43,597
0.13%
381,098
2.88%
13,970
2.95%
31,297
2.91%
770
2.52%
683,172
1.72%
187,484
2.34%
12,247,490,100
2.89%
78,125
2.86%
2,332
2.13%
398,886,885
3.29%
16,534
2.61%
بازار
قیمت
تغییرات
583.78
0.30%
65,371.115
0.57%
78.6
0.98%
0.329616
1.14%
1,934.74
2.35%
1.5985
1.21%
0.000384
2.65%
0.000038
0.84%
0.075005
0.73%
0.000192
1.14%
1.1275
1.46%
0.075665
0.86%
99.3
0.39%
0.16805
1.48%
0.151
2.65%
0.22
1.61%
0.090335
2.00%
1
0.00%
0.1
3.83%
0.082335
1.26%
0.0138
2.22%
0.016205
0.46%
0.001762
0.62%
0.016865
0.63%
17.11
0.41%
0.22195
0.65%
1.34
0.82%
0.026915
0.76%
4.44
4.89%
7.16
0.92%
0.16355
0.65%
0.000023
2.72%
0.01789
1.42%
0.13
2.18%
0.33
1.02%
8.58
2.90%
1.56
0.91%
0.01063
5.43%
0.070485
0.53%
0.4
1.21%
10.39
1.07%
0.045385
0.12%
65.66
0.36%
0.049405
0.54%
0.000004
5.30%
0.004163
2.94%
0.000548
4.05%
0.007295
1.02%
0.23
3.28%
2.04
0.59%
0.074725
0.83%
0.16705
0.57%
0.004111
4.77%
3.65
0.49%
1.000715
0.02%
65,372.24
0.56%
0.42
1.25%
0.012445
0.20%
2,129.1
0.95%
0.08825
0.28%