بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
330,931,238
0.99%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
17,395.2495 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,563.3095 تومان
کمترین قیمت 24H
17,118.67945 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
14,136,532 تومان
17,395.2495
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
17,563.3095 تومان
کمترین قیمت 24H
17,118.67945 تومان
حجم معاملات 24H
14,136,532 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,502
242,775
4,249,117,096
17,501
114,273.2
1,999,920,817
17,500
192,879
3,375,413,873
17,499
269,072.38
4,708,524,965
17,497
214,233
3,748,430,525
17,496
385,758
6,749,190,785
17,495
566,835
9,916,698,000
IRT 17,395.2495
17,234
67,152.04
1,157,289,187
17,235
8,889
153,201,119
17,236
33,873
583,833,539
17,237
47,440.5
817,731,974
17,239
17,778
306,476,590
17,240
55,854
962,930,682
17,241
94,881
1,635,860,761
آخرین معاملات
قیمت
مقدار
مجموع
17,367.268
3,132.34
10:17
17,367.268
2,848.24
10:17
17,369.3744
37.14
10:17
17,369.3744
34.36
10:17
17,369.3744
36.1
10:17
17,369.3744
445.6
10:17
17,369.3744
250.79
10:17
17,369.3744
893.66
10:17
17,369.3744
835.22
10:17
17,370.4276
32.24
10:17
17,370.4276
62.88
10:17
17,370.4276
58.34
10:17
17,370.4276
54.93
10:17
17,369.3744
15.2
10:17
17,369.3744
724.97
10:16
17,369.3744
118.92
10:16
17,369.3744
629.27
10:16
17,369.3744
28.4
10:16
17,369.3744
54.4
10:16
17,367.268
1,424.16
10:16
17,395.2495 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,563.3095 تومان
کمترین قیمت 24H
17,118.67945 تومان
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
14,136,532 تومان
17,395.2495
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
17,563.3095 تومان
کمترین قیمت 24H
17,118.67945 تومان
حجم معاملات 24H
14,136,532 تومان
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
330,931,238
0.99%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.66
1.20%
3,165.11
0.55%
1,821.45
1.75%
3.773
1.41%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.044
1.67%
0.2361
1.16%
3,142.15
1.59%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%