بازار
قیمت
تغییرات
193,666,073
0.17%
21,833,178,782
1.00%
304,559
0.31%
212.03
0.43%
14,079.44
3.22%
1.084322
0.51%
28,008,766
1.40%
275,278
1.59%
88,791
0.83%
266,896
0.81%
876.94
0.86%
648,652,082
1.23%
367,330
2.17%
110
2.71%
10
6.23%
21,552
0.46%
42
0.22%
354,298
0.45%
25,124
1.15%
41,830,480
2.31%
61,018
0.12%
38,035
0.30%
77,638
0.73%
51,824
7.79%
282,054
1.46%
0.000098774
0.59%
58,310
27.89%
4,584
2.22%
2,850
3.59%
0.093514
2.67%
731
5.80%
3,726
0.67%
5,925,110
1.63%
94,616
8.13%
533,260
6.52%
6,070
3.06%
1,531,894
0.96%
2,126,928
0.67%
54,854
5.23%
6.5216065
0.87%
6,668
0.10%
43,908
1.10%
107,064
0.62%
3,310,622
0.54%
468,828
0.18%
2,518
2.36%
23,822
0.03%
113,999
1.69%
3,170,466
1.83%
14,036
2.11%
54,311,737
0.09%
14,902
0.64%
1.3594
0.88%
1,290
2.14%
156
1.45%
1,974
0.19%
60,407
0.32%
686,038
2.40%
6,928
2.97%
60,514
0.62%
1,312
1.65%
1,974,948
3.65%
265,978
0.35%
21,799,078,844
0.91%
134,418
2.49%
3,078
0.72%
615,334,630
2.61%
30,331
0.05%
21,552.2555 تومان
دوج کوین / تومان
بیشترین قیمت 24H
21,719.6465 تومان
کمترین قیمت 24H
20,857.005 تومان
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
49,555,467 تومان
21,552.2555
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
21,719.6465 تومان
کمترین قیمت 24H
20,857.005 تومان
حجم معاملات 24H
49,555,467 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,645
354,447.24
7,671,973,102
21,642
618,762.63
13,391,402,839
21,640
444,077.04
9,609,633,759
21,637
549,348.8
11,886,204,803
21,634
742,888.9
16,071,832,728
21,632
244,284.3
5,284,252,839
21,629
213,166.2
4,610,551,411
IRT 21,552.2555
21,481
481,676
10,346,870,673
21,484
302,073.2
6,489,627,409
21,486
382,001.96
8,207,798,865
21,489
650,179.43
13,971,655,869
21,492
650,215.33
13,974,149,760
21,494
765,777.23
16,459,785,253
21,497
216,693.96
4,658,241,960
آخرین معاملات
قیمت
مقدار
مجموع
21,561.555
80.32
03:17
21,561.555
49.48
03:17
21,564.212
230.66
03:17
21,561.555
280.78
03:17
21,561.555
242.23
03:17
21,561.555
369.44
03:17
21,558.898
12.4
03:17
21,556.241
26.32
03:17
21,556.241
82.7
03:17
21,556.241
68.61
03:17
21,556.241
75.01
03:17
21,558.898
23
03:17
21,556.241
46.94
03:17
21,550.927
154.29
03:17
21,548.27
24.66
03:16
21,545.613
19.07
03:16
21,545.613
20.29
03:16
21,548.27
66.04
03:16
21,545.613
32.49
03:16
21,545.613
74.57
03:16
21,552.2555 تومان
دوج کوین / تومان
بیشترین قیمت 24H
21,719.6465 تومان
کمترین قیمت 24H
20,857.005 تومان
تغییرات قیمت 24H
0.46%
حجم معاملات 24H
49,555,467 تومان
21,552.2555
تغییرات قیمت 24H
0.46%
بیشترین قیمت 24H
21,719.6465 تومان
کمترین قیمت 24H
20,857.005 تومان
حجم معاملات 24H
49,555,467 تومان
بازارها
بازار
قیمت
تغییرات
193,666,073
0.17%
21,833,178,782
1.00%
304,559
0.31%
212.03
0.43%
14,079.44
3.22%
1.084322
0.51%
28,008,766
1.40%
275,278
1.59%
88,791
0.83%
266,896
0.81%
876.94
0.86%
648,652,082
1.23%
367,330
2.17%
110
2.71%
10
6.23%
21,552
0.46%
42
0.22%
354,298
0.45%
25,124
1.15%
41,830,480
2.31%
61,018
0.12%
38,035
0.30%
77,638
0.73%
51,824
7.79%
282,054
1.46%
0.000098774
0.59%
58,310
27.89%
4,584
2.22%
2,850
3.59%
0.093514
2.67%
731
5.80%
3,726
0.67%
5,925,110
1.63%
94,616
8.13%
533,260
6.52%
6,070
3.06%
1,531,894
0.96%
2,126,928
0.67%
54,854
5.23%
6.5216065
0.87%
6,668
0.10%
43,908
1.10%
107,064
0.62%
3,310,622
0.54%
468,828
0.18%
2,518
2.36%
23,822
0.03%
113,999
1.69%
3,170,466
1.83%
14,036
2.11%
54,311,737
0.09%
14,902
0.64%
1.3594
0.88%
1,290
2.14%
156
1.45%
1,974
0.19%
60,407
0.32%
686,038
2.40%
6,928
2.97%
60,514
0.62%
1,312
1.65%
1,974,948
3.65%
265,978
0.35%
21,799,078,844
0.91%
134,418
2.49%
3,078
0.72%
615,334,630
2.61%
30,331
0.05%
بازار
قیمت
تغییرات
728.89
0.18%
82,172.295
0.64%
105.42
1.04%
0.334344
0.52%
2,441.3
0.86%
1.3825
1.80%
0.000416
2.91%
0.000039
3.18%
0.081115
0.81%
0.000156
0.58%
1.33345
0.09%
0.094555
0.78%
157.44
1.94%
0.22965
0.24%
0.14315
0.66%
0.29
1.83%
0.19505
7.41%
1.06
1.95%
0.21946
27.43%
0.017255
1.86%
0.010725
3.22%
0.002752
6.11%
0.014025
1.02%
22.3
1.98%
0.3561
7.75%
2
6.03%
0.022845
3.40%
5.76
0.59%
8
0.31%
0.20645
4.85%
0.000024
1.41%
0.025095
0.26%
0.16
1.61%
0.4
0.47%
12.46
0.18%
1.76
0.51%
0.009475
2.71%
0.089655
0.38%
0.43
1.83%
11.94
2.16%
0.052825
1.74%
204.41
0.45%
0.056085
0.28%
0.000005
1.77%
0.004855
2.49%
0.000586
1.59%
0.00743
0.54%
0.23
0.48%
2.58
2.82%
0.026075
3.32%
0.22775
0.98%
0.004937
2.02%
7.44
3.31%
1.001045
0.01%
82,043.96
0.55%
0.5
1.94%
0.011585
1.07%
2,315.9
2.24%
0.114155
0.31%