بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,224
0.93%
160,300
3.81%
734.81
1.00%
776,791,486
11.76%
435,995,292
4.47%
232,669
1.28%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
282,084
3.48%
781,465,671
11.68%
18,178
1.54%
22,373,996
6.25%
52,294
3.54%
26,852
1.06%
59,800
1.52%
24,979
2.50%
338,474
7.51%
0.0000853387
5.34%
73,305
3.84%
24,164
3.86%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,526
3.94%
160,212
0.96%
13,348,529,158
2.30%
75,722
1.69%
3,645
2.44%
498,830,346
4.15%
19,026
2.82%
18,701.5374 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
39,386,260 تومان
18,701.5374
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
حجم معاملات 24H
39,386,260 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,609
906,510.52
16,869,301,565
18,606
20,550.7
382,363,749
18,604
21,532.3
400,593,066
18,603
39,513.6
735,059,535
18,601
27,146.4
504,953,130
18,600
2,765.08
51,429,160
18,596
648.27
12,055,451
IRT 18,701.5374
18,469
300,772.05
5,555,050,835
18,471
280,584
5,182,634,687
18,472
8,549.2
157,924,788
18,476
122,205.6
2,257,824,515
18,477
86,861.07
1,604,949,502
18,479
64,829.6
1,197,971,971
18,480
2,984.57
55,155,928
آخرین معاملات
قیمت
مقدار
مجموع
18,534.384
12,465.62
22:24
18,534.384
21,395.86
22:24
18,534.384
11,760.6
22:24
18,535.968
170.91
22:24
18,537.552
19,476.43
22:24
18,534.384
7,088.86
22:24
18,537.552
14,521.4
22:24
18,539.136
363.44
22:24
18,539.136
690.47
22:24
18,539.136
847.45
22:24
18,540.72
507.34
22:24
18,539.136
101.82
22:24
18,540.72
912.85
22:24
18,531.216
13.24
22:24
18,529.632
28,296.12
22:24
18,529.632
4,429.93
22:24
18,526.464
183.39
22:24
18,528.048
9,799.53
22:24
18,526.464
401.83
22:24
18,528.048
12,344.73
22:24
18,701.5374 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
39,386,260 تومان
18,701.5374
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
حجم معاملات 24H
39,386,260 تومان
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,224
0.93%
160,300
3.81%
734.81
1.00%
776,791,486
11.76%
435,995,292
4.47%
232,669
1.28%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
282,084
3.48%
781,465,671
11.68%
18,178
1.54%
22,373,996
6.25%
52,294
3.54%
26,852
1.06%
59,800
1.52%
24,979
2.50%
338,474
7.51%
0.0000853387
5.34%
73,305
3.84%
24,164
3.86%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,526
3.94%
160,212
0.96%
13,348,529,158
2.30%
75,722
1.69%
3,645
2.44%
498,830,346
4.15%
19,026
2.82%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.14
0.71%
0.295261
0.05%
4,854.34
10.92%
2,722.9
3.62%
1.454
0.34%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7624
2.62%
4,879.9
10.93%
0.1136
0.61%
139.82
5.37%
0.3268
2.65%
0.1678
0.18%
0.37
1.60%
0.1561
1.58%
2.12
6.63%
0.46
2.50%
0.151
3.02%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1149
0.26%
0.000007
5.01%
0.009296
1.95%
0.000814
3.16%
0.0129
2.57%
0.4
2.77%
4.59
3.15%
0.1172
1.26%
0.2721
1.27%
0.008193
1.56%
4.28
3.01%
1.0012
0.02%
83,417.88
1.38%
0.47
1.43%
0.02278
1.51%
3,117.3
3.24%
0.1189
1.90%