بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
16,586.582 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,572.7835 تومان
کمترین قیمت 24H
16,444.8535 تومان
تغییرات قیمت 24H
4.99%
حجم معاملات 24H
33,740,135 تومان
16,586.582
تغییرات قیمت 24H
4.99%
بیشترین قیمت 24H
17,572.7835 تومان
کمترین قیمت 24H
16,444.8535 تومان
حجم معاملات 24H
33,740,135 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,656
339,717.6
5,658,176,044
16,654
896,068.52
14,922,931,506
16,652
501,927.08
8,358,109,662
16,650
411,772.99
6,856,141,955
16,649
162,689.76
2,708,548,810
16,647
356,784.09
5,939,315,904
16,645
60,987.93
1,015,147,927
IRT 16,586.582
16,532
116,965.29
1,933,625,833
16,533
782,676
12,940,259,914
16,535
629,201.1
10,403,895,855
16,537
727,999.5
12,038,798,333
16,539
307,164
5,080,049,027
16,540
565,842.01
9,359,190,838
16,542
601,992.01
9,958,166,038
آخرین معاملات
قیمت
مقدار
مجموع
16,574.409
7,500
19:41
16,574.409
17,472.43
19:41
16,574.409
7,500
19:41
16,574.409
28,956.82
19:41
16,574.409
3,007.4
19:41
16,574.409
24,746.19
19:41
16,574.409
73,580.57
19:41
16,574.409
25,724.18
19:41
16,574.409
1,677.76
19:41
16,574.409
18,820.08
19:41
16,574.409
21,384.82
19:41
16,579.626
3,007.4
19:41
16,579.626
7,500
19:41
16,579.626
17,141.75
19:41
16,579.626
26,817.1
19:41
16,579.626
19,066.37
19:41
16,579.626
24,669.51
19:41
16,581.365
1,528.22
19:41
16,581.365
13,970.05
19:41
16,581.365
0.01
19:41
16,586.582 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,572.7835 تومان
کمترین قیمت 24H
16,444.8535 تومان
تغییرات قیمت 24H
4.99%
حجم معاملات 24H
33,740,135 تومان
16,586.582
تغییرات قیمت 24H
4.99%
بیشترین قیمت 24H
17,572.7835 تومان
کمترین قیمت 24H
16,444.8535 تومان
حجم معاملات 24H
33,740,135 تومان
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%