بازار
قیمت
تغییرات
108,863,040
0.29%
12,305,428,800
1.66%
163,718
0.60%
130.4
4.44%
8,390.4
0.03%
0.528192
2.27%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.99
0.18%
353,857,920
0.09%
293,664
2.03%
72
0.91%
7
0.14%
13,946
1.60%
35
2.28%
209,904
1.83%
13,849
0.33%
17,459,520
1.02%
31,844
4.45%
28,118
1.26%
42,576
1.47%
17,134
1.67%
179,990
3.06%
0.0000577728
0.76%
18,098
2.07%
15,388
1.83%
2,712
2.02%
3,050
0.73%
0.051955
1.04%
327
1.39%
3,071
3.13%
3,325,440
2.27%
41,328
1.01%
234,912
0.08%
4,986
0.58%
883,872
9.87%
1,350,720
2.50%
30,768
2.71%
4.14624
1.24%
3,313
1.59%
24,796
0.09%
73,220
5.92%
1,582,368
0.08%
289,056
1.43%
3,162
37.51%
13,682
0.63%
75,188
0.19%
1,959,264
2.25%
8,710
0.04%
12,827,520
5.73%
9,234
2.04%
0.7968
2.10%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
13,945.92 تومان
دوج کوین / تومان
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
38,029,344 تومان
13,945.92
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
حجم معاملات 24H
38,029,344 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,998
490,301.9
6,863,417,327
13,996
792,663.69
11,094,456,841
13,994
564,606.49
7,901,384,350
13,993
410,435.62
5,743,050,030
13,991
416,305.62
5,824,384,724
13,989
416,305.62
5,823,583,019
13,987
70,009.7
979,211,314
IRT 13,945.92
13,890
663,379.8
9,214,163,284
13,892
780,465.04
10,841,939,119
13,894
911,325.79
12,661,554,002
13,895
703,106.8
9,769,998,152
13,897
492,231.94
6,840,735,500
13,899
337,458.6
4,690,437,185
13,901
54,413
756,406,588
آخرین معاملات
قیمت
مقدار
مجموع
13,943.04
73.8
21:45
13,944.96
50.6
21:45
13,946.88
103.69
21:44
13,946.88
408.77
21:44
13,946.88
334.68
21:44
13,944.96
213.89
21:44
13,944.96
1,240.24
21:44
13,946.88
1,477.09
21:44
13,944.96
3,213.99
21:44
13,944.96
1,792.89
21:44
13,944.96
3,687.69
21:44
13,950.72
39
21:44
13,948.8
43.57
21:44
13,948.8
53.71
21:44
13,948.8
232.9
21:44
13,950.72
63
21:44
13,948.8
332.53
21:44
13,948.8
199.66
21:44
13,948.8
160.16
21:44
13,946.88
47.4
21:44
13,945.92 تومان
دوج کوین / تومان
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
38,029,344 تومان
13,945.92
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
حجم معاملات 24H
38,029,344 تومان
بازارها
بازار
قیمت
تغییرات
108,863,040
0.29%
12,305,428,800
1.66%
163,718
0.60%
130.4
4.44%
8,394.24
0.08%
0.529152
2.46%
14,437,440
1.07%
142,310
1.62%
62,348
1.71%
192,864
1.72%
556.99
0.18%
353,857,920
0.09%
293,664
2.03%
72
0.91%
7
0.14%
13,946
1.60%
35
2.28%
209,904
1.83%
13,849
0.33%
17,459,520
1.02%
31,844
4.45%
28,118
1.26%
42,576
1.47%
17,134
1.67%
179,990
3.06%
0.0000577728
0.76%
18,098
2.07%
15,388
1.83%
2,712
2.02%
3,050
0.73%
0.051955
1.04%
327
1.39%
3,071
3.13%
3,325,440
2.27%
41,328
1.01%
234,912
0.08%
4,986
0.58%
883,872
9.87%
1,350,720
2.50%
30,768
2.71%
4.14624
1.24%
3,313
1.59%
24,796
0.09%
73,220
5.92%
1,582,368
0.08%
289,056
1.43%
3,162
37.51%
13,682
0.63%
75,188
0.19%
1,959,264
2.25%
8,703
0.04%
12,812,160
5.60%
9,240
2.10%
0.7965
2.06%
782
3.68%
105
3.13%
1,370
0.36%
42,892
0.81%
385,440
1.14%
14,278
0.92%
31,046
0.21%
798
5.34%
685,344
2.08%
192,116
1.26%
12,298,781,760
1.61%
73,392
0.23%
2,268
1.65%
400,876,800
1.48%
16,498
1.40%
بازار
قیمت
تغییرات
567
0.96%
64,090.775
0.39%
75.2
0.19%
0.324888
0.49%
1,843.01
1.17%
1.5295
0.76%
0.000373
0.19%
0.000037
0.08%
0.072635
0.32%
0.00018
4.45%
1.09325
0.56%
0.07213
0.92%
90.94
0.25%
0.16585
3.14%
0.14645
2.50%
0.22
0.59%
0.089235
0.40%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014125
0.75%
0.015885
0.53%
0.001704
0.21%
0.015995
4.34%
17.32
0.99%
0.21525
2.25%
1.22
1.05%
0.02597
1.81%
4.6
8.53%
7.04
1.22%
0.16025
1.42%
0.000022
1.85%
0.017255
0.32%
0.13
0.69%
0.38
4.22%
8.24
1.13%
1.5
0.13%
0.01647
35.78%
0.07126
0.63%
0.39
1.47%
10.2
0.98%
0.04533
1.28%
66.73
4.28%
0.048125
0.83%
0.000004
2.82%
0.004076
4.89%
0.000546
1.77%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074365
0.34%
0.1617
1.04%
0.004154
4.04%
3.57
0.82%
1.000605
0.01%
64,056.16
0.34%
0.38
2.06%
0.011815
0.38%
2,087.9
2.72%
0.085925
0.13%