بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
18,543.1176 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
36,009,463 تومان
18,543.1176
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
حجم معاملات 24H
36,009,463 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,848
99,631.72
1,877,896,120
18,847
52,114.49
982,188,824
18,845
97,794.4
1,842,947,817
18,844
97,794.4
1,842,788,915
18,842
674.38
12,706,585
18,840
101,711.37
1,916,267,812
18,837
988.6
18,622,260
IRT 18,543.1176
18,713
12,677.59
237,235,894
18,715
1,500
28,071,941
18,716
60,328.9
1,129,130,311
18,718
9,975.3
186,716,244
18,719
863.41
16,162,580
18,721
10,329.69
193,383,033
18,723
9
168,504
آخرین معاملات
قیمت
مقدار
مجموع
18,780.66
21,458.14
20:46
18,780.66
3,795.25
20:46
18,782.28
21,773.55
20:46
18,783.9
28,261.19
20:46
18,779.04
3,066.08
20:46
18,779.04
4,048.27
20:46
18,779.04
337.75
20:46
18,782.28
153.35
20:46
18,782.28
105.69
20:46
18,783.9
96.51
20:46
18,785.52
80.5
20:46
18,787.14
539.67
20:46
18,787.14
172.39
20:46
18,787.14
928.57
20:46
18,785.52
237.03
20:46
18,785.52
89
20:46
18,787.14
2,369.72
20:46
18,783.9
4,189.8
20:46
18,783.9
2,841.59
20:46
18,787.14
3,111.23
20:46
18,543.1176 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
36,009,463 تومان
18,543.1176
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
19,009.4388 تومان
کمترین قیمت 24H
18,187.22565 تومان
حجم معاملات 24H
36,009,463 تومان
بازارها
بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,232,753,088
3.15%
75,162
2.41%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
بازار
قیمت
تغییرات
848.37
2.30%
82,767.89
2.28%
116.82
0.98%
0.294255
0.29%
4,930.77
9.52%
2,711.13
4.04%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.00021
1.17%
1.7541
3.08%
4,964.63
9.38%
0.1138
0.44%
138.79
6.06%
0.3243
3.40%
0.1662
1.13%
0.37
1.60%
0.1544
2.65%
2.12
6.63%
0.46
2.50%
0.1506
3.28%
0.03573
1.35%
0.02569
2.87%
0.003138
2.24%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
4.04%
10.67
1.30%
0.204
4.23%
0.000039
0.46%
0.03273
3.88%
0.2
5.39%
0.47
2.19%
10.73
3.68%
2.95
1.93%
0.04519
0.77%
0.1245
1.19%
0.58
1.93%
9.86
5.66%
0.07524
0.38%
70.17
3.45%
0.1138
0.70%
0.000007
5.01%
0.009197
0.87%
0.000812
3.46%
0.01282
3.17%
0.4
1.49%
4.51
1.35%
0.1167
1.68%
0.27
2.03%
0.008195
1.54%
4.24
3.92%
1.0012
0.02%
82,694.37
2.23%
0.47
1.43%
0.02266
2.03%
3,091.5
4.04%
0.119
1.82%