بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
13,945.92 تومان
دوج کوین / تومان
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
40,711,061 تومان
13,945.92
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
حجم معاملات 24H
40,711,061 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,996
1,093,059.24
15,298,920,230
13,994
891,592.9
12,477,394,985
13,993
126,254.8
1,766,629,400
13,991
928,230.94
12,986,550,859
13,989
88,868
1,243,149,626
13,987
71,757
1,003,650,440
13,985
112,025.49
1,566,661,816
IRT 13,945.92
13,888
715,976.9
9,943,352,011
13,890
214,852
2,984,235,290
13,892
875,845.46
12,166,929,546
13,894
534,133.65
7,421,014,667
13,895
471,870.35
6,556,859,424
13,897
596,185.07
8,285,411,899
13,899
168,821.13
2,346,494,965
آخرین معاملات
قیمت
مقدار
مجموع
13,943.04
27.2
23:02
13,941.12
271.36
23:02
13,941.12
1,330.91
23:02
13,941.12
767.61
23:02
13,941.12
807.84
23:02
13,941.12
874.9
23:02
13,943.04
727.37
23:02
13,946.88
3,745.03
23:01
13,946.88
3,458.23
23:01
13,946.88
6,613.12
23:01
13,944.96
78.93
23:01
13,948.8
72.81
23:01
13,948.8
59.35
23:01
13,948.8
26.31
23:01
13,948.8
40.99
23:01
13,941.12
41.2
23:01
13,943.04
54
23:01
13,941.12
95
23:01
13,944.96
634.29
23:01
13,944.96
46.65
23:01
13,945.92 تومان
دوج کوین / تومان
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
40,711,061 تومان
13,945.92
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
14,035.3045 تومان
کمترین قیمت 24H
13,499.25975 تومان
حجم معاملات 24H
40,711,061 تومان
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%