بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
17,408.63875 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,496.43975 تومان
کمترین قیمت 24H
16,920.65925 تومان
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
44,963,749 تومان
17,408.63875
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
17,496.43975 تومان
کمترین قیمت 24H
16,920.65925 تومان
حجم معاملات 24H
44,963,749 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,489
159,253.14
2,785,205,411
17,487
196,398.14
3,434,428,869
17,485
614,073.88
10,737,067,999
17,483
226,285.31
3,956,119,094
17,481
179,291.97
3,134,164,200
17,479
7,918.3
138,401,489
17,477
1,080.3
18,879,961
IRT 17,408.63875
17,357
251,648.51
4,367,977,675
17,360
37,786.32
655,953,102
17,362
395,335.59
6,863,667,632
17,364
152,653.4
2,650,629,007
17,366
243,133.09
4,222,198,636
17,368
102,035.5
1,772,139,921
17,370
107,972.51
1,875,478,214
آخرین معاملات
قیمت
مقدار
مجموع
17,420.1365
657.06
01:05
17,422.227
68.71
01:05
17,420.1365
204.48
01:05
17,422.227
439.82
01:05
17,420.1365
774.73
01:05
17,420.1365
638.96
01:05
17,418.046
65.99
01:05
17,415.9555
142.81
01:05
17,413.865
245.7
01:05
17,415.9555
708.29
01:05
17,415.9555
4,177.73
01:05
17,413.865
2,327.36
01:05
17,413.865
12,504.37
01:05
17,411.7745
722
01:05
17,413.865
43
01:05
17,411.7745
125.41
01:04
17,413.865
101.81
01:04
17,415.9555
69.07
01:04
17,415.9555
70.47
01:04
17,415.9555
74.67
01:04
17,408.63875 تومان
دوج کوین / تومان
بیشترین قیمت 24H
17,496.43975 تومان
کمترین قیمت 24H
16,920.65925 تومان
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
44,963,749 تومان
17,408.63875
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
17,496.43975 تومان
کمترین قیمت 24H
16,920.65925 تومان
حجم معاملات 24H
44,963,749 تومان
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,756,530
3.42%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,099
2.49%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.78
2.36%
0.33525
0.16%
2,481.5
2.82%
1.3945
4.54%
0.00047
15.61%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38705
2.27%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.9
5.76%
7.32
2.16%
0.15375
3.89%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.63%
1.34
1.59%
0.007892
1.83%
0.071655
0.52%
0.42
2.14%
9.02
2.59%
0.045915
1.81%
61.5
2.55%
0.03787
0.85%
0.000005
1.36%
0.003683
1.60%
0.000614
2.83%
0.00668
2.62%
0.21
3.24%
2.71
3.71%
0.033195
4.28%
0.19365
2.68%
0.003586
0.94%
5.24
1.91%
1.000205
0.02%
78,881.52
1.68%
0.36
1.28%
0.011145
1.23%
2,238.1
1.13%
0.096105
2.75%