بازار
قیمت
تغییرات
193,824,164
0.01%
21,877,056,480
0.13%
305,170
0.13%
212.52
0.19%
14,047.56
0.36%
1.090566
0.43%
28,048,620
0.10%
276,501
0.33%
89,112
0.84%
266,896
0.45%
877.21
0.23%
649,005,462
0.03%
366,268
0.40%
111
0.08%
10
4.21%
21,592
0.14%
42
0.19%
355,188
0.14%
25,150
0.27%
41,955,358
0.21%
61,257
0.24%
38,182
0.28%
77,544
0.56%
51,932
0.07%
281,788
0.25%
0.0000988935
0.11%
56,252
2.14%
4,584
0.00%
2,860
0.52%
0.09326
0.45%
736
0.44%
3,726
0.11%
5,935,738
0.13%
94,390
0.13%
532,994
0.15%
6,076
0.35%
1,528,705
0.29%
2,126,928
0.19%
54,880
0.07%
6.5455195
0.31%
6,690
0.11%
44,066
0.39%
106,772
0.38%
3,314,474
0.12%
465,374
1.32%
2,518
0.19%
23,954
0.37%
113,879
0.37%
3,165,417
0.24%
14,030
0.73%
54,799,296
0.76%
14,971
0.38%
1.361
0.01%
1,290
0.29%
156
0.02%
1,974
0.14%
60,327
0.20%
691,351
0.70%
6,972
0.23%
60,460
0.20%
1,308
0.53%
1,991,023
0.81%
265,991
0.00%
21,837,105,828
0.13%
134,458
0.01%
3,078
0.13%
615,188,495
0.20%
30,356
0.13%
21,592.1105 تومان
دوج کوین / تومان
بیشترین قیمت 24H
21,600.0815 تومان
کمترین قیمت 24H
21,523.0285 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
1,700,278 تومان
21,592.1105
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
21,600.0815 تومان
کمترین قیمت 24H
21,523.0285 تومان
حجم معاملات 24H
1,700,278 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,677
651,643.85
14,125,601,704
21,674
585,729.43
12,695,222,167
21,672
275,661.1
5,974,001,705
21,669
290,923.46
6,303,985,311
21,666
123,389.5
2,673,383,341
21,664
247,564.2
5,363,119,241
21,661
233,681.5
5,061,747,932
IRT 21,592.1105
21,513
417,541.06
8,982,462,497
21,515
169,835.38
3,654,078,434
21,518
891,134.3
19,175,483,623
21,521
694,994.3
14,956,771,891
21,523
329,899.14
7,100,538,160
21,526
491,623.04
10,582,682,305
21,529
653,778.66
14,074,977,625
آخرین معاملات
قیمت
مقدار
مجموع
21,598.753
507.52
04:19
21,596.096
1,400.66
04:19
21,598.753
1,493.05
04:19
21,598.753
445.93
04:19
21,588.125
30
04:19
21,585.468
899.2
04:19
21,585.468
68.37
04:19
21,588.125
202.38
04:19
21,585.468
1,033.19
04:19
21,585.468
698.19
04:19
21,582.811
74.81
04:19
21,585.468
28.78
04:18
21,585.468
149.24
04:18
21,585.468
42.79
04:18
21,588.125
19.16
04:18
21,588.125
137.56
04:18
21,585.468
148.52
04:18
21,588.125
65.2
04:18
21,585.468
73.97
04:18
21,585.468
36.7
04:18
21,592.1105 تومان
دوج کوین / تومان
بیشترین قیمت 24H
21,600.0815 تومان
کمترین قیمت 24H
21,523.0285 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
1,700,278 تومان
21,592.1105
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
21,600.0815 تومان
کمترین قیمت 24H
21,523.0285 تومان
حجم معاملات 24H
1,700,278 تومان
بازارها
بازار
قیمت
تغییرات
193,824,164
0.01%
21,877,056,480
0.13%
305,170
0.13%
212.52
0.19%
14,047.56
0.36%
1.090566
0.43%
28,048,620
0.10%
276,501
0.33%
89,112
0.84%
266,896
0.45%
877.21
0.23%
649,005,462
0.03%
366,268
0.40%
111
0.08%
10
4.21%
21,592
0.14%
42
0.19%
355,188
0.14%
25,150
0.27%
41,955,358
0.21%
61,257
0.24%
38,182
0.28%
77,544
0.56%
51,932
0.07%
281,788
0.25%
0.0000988935
0.11%
56,252
2.14%
4,584
0.00%
2,860
0.52%
0.09326
0.45%
736
0.44%
3,726
0.11%
5,935,738
0.13%
94,390
0.13%
532,994
0.15%
6,076
0.35%
1,528,705
0.29%
2,126,928
0.19%
54,880
0.07%
6.5455195
0.31%
6,690
0.11%
44,066
0.39%
106,772
0.38%
3,314,474
0.12%
465,374
1.32%
2,518
0.19%
23,954
0.37%
113,879
0.37%
3,165,417
0.24%
14,030
0.73%
54,799,296
0.76%
14,971
0.38%
1.361
0.01%
1,290
0.29%
156
0.02%
1,974
0.14%
60,327
0.20%
691,351
0.70%
6,972
0.23%
60,460
0.20%
1,308
0.53%
1,991,023
0.81%
265,991
0.00%
21,837,105,828
0.13%
134,458
0.01%
3,078
0.13%
615,188,495
0.20%
30,356
0.13%
بازار
قیمت
تغییرات
729.48
0.01%
82,337.435
0.13%
105.56
0.10%
0.335551
0.89%
2,442.62
0.03%
1.3785
0.40%
0.000418
0.14%
0.000039
0.74%
0.081265
0.14%
0.000156
0.26%
1.3368
0.14%
0.094655
0.27%
157.9
0.21%
0.23055
0.24%
0.1437
0.28%
0.29
1.19%
0.195455
0.07%
1.06
0.30%
0.21171
2.14%
0.01725
0.00%
0.010765
0.51%
0.002768
0.42%
0.014025
0.11%
22.34
0.13%
0.35525
0.13%
2
0.20%
0.02287
0.35%
5.76
0.26%
8
0.19%
0.20655
0.07%
0.000025
1.79%
0.02518
0.12%
0.17
2.90%
0.4
0.84%
12.48
0.13%
1.76
1.13%
0.009475
0.19%
0.090155
0.37%
0.43
0.05%
11.92
0.23%
0.052805
0.72%
206.24
0.76%
0.056345
0.38%
0.000005
2.38%
0.004856
0.28%
0.000588
0.10%
0.00743
0.13%
0.23
1.10%
2.6
0.62%
0.02624
0.23%
0.22755
0.20%
0.004924
0.54%
7.5
0.83%
1.001095
0.00%
82,187.08
0.13%
0.5
0.20%
0.011585
0.13%
2,315.35
0.20%
0.11425
0.13%