بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
0.09538 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.101185 تتر
کمترین قیمت 24H
0.094565 تتر
تغییرات قیمت 24H
5.62%
حجم معاملات 24H
674,794 تتر
0.09538
تغییرات قیمت 24H
5.62%
بیشترین قیمت 24H
0.101185 تتر
کمترین قیمت 24H
0.094565 تتر
حجم معاملات 24H
674,794 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.095776
339,844.72
32,549.12763
0.095766
896,068.52
85,813.292156
0.095756
924,108.52
88,489.314326
0.095746
912,624.14
87,380.457706
0.095736
162,689.76
15,575.323805
0.095726
349,088.49
33,416.956502
0.095716
49,808.63
4,767.497274
USDT 0.09538
0.095064
116,965.29
11,119.18248
0.095074
782,676
74,412.07541
0.095084
629,201.1
59,826.88818
0.095094
727,999.5
69,228.282533
0.095104
307,164
29,212.472838
0.095114
565,842.01
53,819.383771
0.095124
601,913.02
57,256.235674
آخرین معاملات
قیمت
مقدار
مجموع
0.09531
7,500
19:41
0.09531
17,472.43
19:41
0.09531
7,500
19:41
0.09531
28,956.82
19:41
0.09531
3,007.4
19:41
0.09531
24,746.19
19:41
0.09531
73,580.57
19:41
0.09531
25,724.18
19:41
0.09531
1,677.76
19:41
0.09531
18,820.08
19:41
0.09531
21,384.82
19:41
0.09534
3,007.4
19:41
0.09534
7,500
19:41
0.09534
17,141.75
19:41
0.09534
26,817.1
19:41
0.09534
19,066.37
19:41
0.09534
24,669.51
19:41
0.09535
1,528.22
19:41
0.09535
13,970.05
19:41
0.09535
0.01
19:41
0.09538 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.101185 تتر
کمترین قیمت 24H
0.094565 تتر
تغییرات قیمت 24H
5.62%
حجم معاملات 24H
674,794 تتر
0.09538
تغییرات قیمت 24H
5.62%
بیشترین قیمت 24H
0.101185 تتر
کمترین قیمت 24H
0.094565 تتر
حجم معاملات 24H
674,794 تتر
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%