بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
0.072635 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.072865 تتر
کمترین قیمت 24H
0.071155 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
814,374 تتر
0.072635
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
0.072865 تتر
کمترین قیمت 24H
0.071155 تتر
حجم معاملات 24H
814,374 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.072898
1,093,059.24
79,681.8762
0.072888
891,592.9
64,986.432211
0.072878
342,992.2
24,996.578692
0.072868
926,730.94
67,528.983799
0.072858
252,380
18,387.88185
0.072848
355,735
25,914.544149
0.072838
91,053.46
6,632.139172
USDT 0.072635
0.072332
715,976.9
51,788.291723
0.072342
214,852
15,542.892137
0.072352
875,845.46
63,369.424717
0.072362
534,133.65
38,651.118056
0.072372
471,870.35
34,150.3095
0.072382
358,762.07
25,967.987903
0.072392
53,157.13
3,848.159992
آخرین معاملات
قیمت
مقدار
مجموع
0.07262
27.2
23:02
0.07261
271.36
23:02
0.07261
1,330.91
23:02
0.07261
767.61
23:02
0.07261
807.84
23:02
0.07261
874.9
23:02
0.07262
727.37
23:02
0.07264
3,745.03
23:01
0.07264
3,458.23
23:01
0.07264
6,613.12
23:01
0.07263
78.93
23:01
0.07265
72.81
23:01
0.07265
59.35
23:01
0.07265
26.31
23:01
0.07265
40.99
23:01
0.07261
41.2
23:01
0.07262
54
23:01
0.07261
95
23:01
0.07263
634.29
23:01
0.07263
46.65
23:01
0.072635 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.072865 تتر
کمترین قیمت 24H
0.071155 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
814,374 تتر
0.072635
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
0.072865 تتر
کمترین قیمت 24H
0.071155 تتر
حجم معاملات 24H
814,374 تتر
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%