بازار
قیمت
تغییرات
62,404,726
1.89%
8,775,035,872
0.99%
422,620
2.53%
389.73
3.39%
14,153.98
5.27%
0.765502
4.58%
12,936,691
1.68%
244,374
2.18%
105,593
1.04%
1,149.65
4.02%
326,998,478
0.07%
193,724,208
2.22%
416,748
1.20%
227
3.51%
14
2.87%
17,598
2.69%
240
0.74%
218,850
1.47%
24,607
0.59%
325,918,678
0.08%
19,786
3.38%
16,536,144
4.31%
69,704
1.13%
47,365
4.57%
96,834
8.20%
33,368
3.83%
293,897
5.04%
0.0001196105
5.36%
136,430
3.68%
14,028
3.79%
11,331
3.56%
10,653
2.84%
0.068569
0.77%
916
5.07%
4,377
3.62%
4,516,768
2.05%
53,760
4.00%
223,287
1.04%
104,166
0.06%
13,434
1.91%
1,664,237
2.02%
83,389
15.85%
1,714,226
2.48%
46,502
4.69%
5.9709195
3.84%
9,005
3.43%
52,470
3.99%
89,746
3.98%
1,389,361
4.78%
489,922
3.06%
9,984
3.56%
25,590
3.43%
140,290
6.91%
139,988,015
3.03%
812,890
3.38%
21,270
2.56%
7,158,240
1.94%
27,772
2.30%
1.2704
3.55%
2,234
5.15%
164
2.46%
2,335
2.30%
70,239
5.30%
663,028
4.81%
26,086
6.24%
60,034
4.59%
1,558
2.77%
633,558
2.67%
104,146
0.08%
8,765,168,953
1.05%
80,808
3.06%
495,922,110
2.06%
24,898
3.25%
13.8616995 تومان
داگز / تومان
بیشترین قیمت 24H
14.5101845 تومان
کمترین قیمت 24H
13.76892 تومان
تغییرات قیمت 24H
3.83%
حجم معاملات 24H
27,941,269,000 تومان
13.8616995
تغییرات قیمت 24H
3.83%
بیشترین قیمت 24H
14.5101845 تومان
کمترین قیمت 24H
13.76892 تومان
حجم معاملات 24H
27,941,269,000 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14
27,513,933.16
386,980,870
14
100,681,647.5
1,415,021,872
14
182,119,101.64
2,557,667,691
14
781,899,033.48
10,972,733,484
14
519,123,817.1
7,279,648,383
14
19,554,028.4
274,000,112
14
1,216,549.7
17,034,099
IRT 13.8616995
14
66,550,395.53
913,563,759
14
141,797,472.04
1,947,976,064
14
29,666,332.63
407,854,867
14
870,512,136.07
11,976,861,638
14
173,302,698.04
2,386,160,739
14
41,005,207.5
565,014,132
14
1,070,995.6
14,768,407
آخرین معاملات
قیمت
مقدار
مجموع
13.890275
105,643
11:23
13.8798625
1,701,112.72
11:23
13.86945
3,042,030.45
11:23
13.8798625
1,190,286.92
11:23
13.8798625
455,974.83
11:23
13.86945
775,240.95
11:23
13.86945
1,286,066.75
11:23
13.890275
140,190.6
11:23
13.86945
280,749.54
11:23
13.890275
27,743.44
11:23
13.890275
293,243.67
11:23
13.86945
262,008.35
11:23
13.8798625
282,272.41
11:23
13.8798625
145,633.96
11:23
13.9006875
230,219.67
11:23
13.9006875
54,541.65
11:23
13.9006875
67,554.84
11:23
13.9006875
223,713.07
11:23
13.890275
100,000
11:23
13.890275
3,486,538.99
11:23
13.8616995 تومان
داگز / تومان
بیشترین قیمت 24H
14.5101845 تومان
کمترین قیمت 24H
13.76892 تومان
تغییرات قیمت 24H
3.83%
حجم معاملات 24H
27,941,269,000 تومان
13.8616995
تغییرات قیمت 24H
3.83%
بیشترین قیمت 24H
14.5101845 تومان
کمترین قیمت 24H
13.76892 تومان
حجم معاملات 24H
27,941,269,000 تومان
بازارها
بازار
قیمت
تغییرات
62,404,726
1.89%
8,775,035,872
0.99%
422,620
2.53%
389.73
3.39%
14,153.98
5.27%
0.765502
4.58%
12,936,691
1.68%
244,374
2.18%
105,593
1.04%
1,149.65
4.02%
326,998,478
0.07%
193,724,208
2.22%
416,748
1.20%
227
3.51%
14
2.87%
17,598
2.69%
240
0.74%
218,850
1.47%
24,607
0.59%
325,918,678
0.08%
19,786
3.38%
16,536,144
4.31%
69,704
1.13%
47,365
4.57%
96,834
8.20%
33,368
3.83%
293,897
5.04%
0.0001196105
5.36%
136,430
3.68%
14,028
3.79%
11,331
3.56%
10,653
2.84%
0.068569
0.77%
916
5.07%
4,377
3.62%
4,516,768
2.05%
53,760
4.00%
223,287
1.04%
104,166
0.06%
13,434
1.91%
1,664,237
2.02%
83,389
15.85%
1,714,226
2.48%
46,502
4.69%
5.9709195
3.84%
9,005
3.43%
52,470
3.99%
89,746
3.98%
1,389,361
4.78%
489,922
3.06%
9,984
3.56%
25,590
3.43%
140,290
6.91%
139,988,015
3.03%
812,890
3.38%
21,270
2.56%
7,158,240
1.94%
27,772
2.30%
1.2704
3.55%
2,234
5.15%
164
2.46%
2,335
2.30%
70,239
5.30%
663,028
4.81%
26,086
6.24%
60,034
4.59%
1,558
2.77%
633,558
2.67%
104,146
0.08%
8,765,168,953
1.05%
80,808
3.06%
495,922,110
2.06%
24,898
3.25%
بازار
قیمت
تغییرات
599.18
1.97%
84,257.87
1.06%
124.23
1.76%
3,140.14
0.00%
1,860.06
2.29%
4.003
1.26%
0.002178
3.67%
0.000133
3.97%
0.16887
2.83%
0.002306
0.79%
2.1017
1.54%
0.2363
0.67%
3,129.32
0.02%
0.19
3.46%
158.79
4.40%
0.6695
1.18%
0.4546
4.68%
0.93
8.15%
0.3203
3.93%
2.82
4.98%
1.31
3.68%
0.1347
3.85%
0.1088
3.63%
0.10229
2.91%
0.000001
50.63%
0.008799
5.15%
0.04203
3.69%
43.48
1.92%
0.5162
4.09%
2.14
1.06%
0.129
1.98%
15.97
2.14%
0.8009
15.74%
16.47
2.43%
0.4465
4.76%
0.000058
3.62%
0.08645
3.52%
0.5
3.83%
0.86
4.24%
13.34
4.85%
4.7
3.11%
0.09586
3.63%
0.2457
3.50%
1.34
7.05%
1,344.1
3.10%
7.8
3.45%
0.20423
2.78%
68.74
2.15%
0.2667
2.41%
0.000012
5.21%
0.02145
5.26%
0.001566
2.91%
0.02242
2.39%
0.68
5.32%
6.37
4.84%
0.2505
6.32%
0.5765
4.66%
0.01496
2.86%
6.08
2.78%
1.0001
0.01%
84,171.21
1.10%
0.78
3.25%
0.07225
4.86%
4,762.3
2.12%
0.2391
3.32%