بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
8.19069 تومان
داگز / تومان
بیشترین قیمت 24H
9.00459375 تومان
کمترین قیمت 24H
7.9828795 تومان
تغییرات قیمت 24H
8.96%
حجم معاملات 24H
57,448,757,887 تومان
8.19069
تغییرات قیمت 24H
8.96%
بیشترین قیمت 24H
9.00459375 تومان
کمترین قیمت 24H
7.9828795 تومان
حجم معاملات 24H
57,448,757,887 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8
27,941.99
231,646
8
81,863,950.3
677,103,038
8
965,651.48
7,985,293
8
182,238.7
1,506,357
8
133,077
1,099,530
8
177,313.19
1,464,406
8
162,317.53
1,340,276
IRT 8.19069
8
3,631,139.2
29,627,128
8
25,493.95
208,054
8
757,575.2
6,187,762
8
213,172.8
1,741,533
8
25,423.73
208,054
8
47,238,786.1
387,231,731
8
130,317.64
1,068,482
آخرین معاملات
قیمت
مقدار
مجموع
8.211558
122,026.54
19:42
8.213297
125,087.21
19:42
8.223731
526,428.32
19:42
8.223731
532,958.62
19:42
8.221992
670,167.59
19:41
8.223731
186,373.06
19:41
8.22547
307,668.74
19:41
8.22547
307,668.74
19:41
8.209819
794,078
19:41
8.215036
113,076.7
19:41
8.209819
116,961.93
19:40
8.19069
100,965.35
19:40
8.183734
140,736.35
19:39
8.195907
43,790.41
19:39
8.195907
306,977.68
19:39
8.195907
306,977.68
19:39
8.185473
0.52
19:39
8.185473
119,478
19:39
8.195907
0.85
19:38
8.195907
765,900
19:38
8.19069 تومان
داگز / تومان
بیشترین قیمت 24H
9.00459375 تومان
کمترین قیمت 24H
7.9828795 تومان
تغییرات قیمت 24H
8.96%
حجم معاملات 24H
57,448,757,887 تومان
8.19069
تغییرات قیمت 24H
8.96%
بیشترین قیمت 24H
9.00459375 تومان
کمترین قیمت 24H
7.9828795 تومان
حجم معاملات 24H
57,448,757,887 تومان
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%