بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,668,296
10.30%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,883
3.89%
794,440,092
10.22%
18,258
1.11%
22,202,775
6.97%
51,926
4.21%
26,627
1.88%
59,240
2.44%
24,755
3.37%
338,410
7.53%
0.0000855467
5.11%
73,737
3.27%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,222,286,180
3.23%
75,082
2.52%
3,624
2.99%
494,189,766
5.04%
18,994
2.98%
5.4774846 تومان
داگز / تومان
بیشترین قیمت 24H
5.621418 تومان
کمترین قیمت 24H
5.3791155 تومان
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
61,297,487,869 تومان
5.4774846
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
5.621418 تومان
کمترین قیمت 24H
5.3791155 تومان
حجم معاملات 24H
61,297,487,869 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6
40,464.48
228,478
6
77,043,387.2
433,514,679
6
34,762.46
194,983
6
26,665,109.6
149,088,448
6
200,000
1,117,904
6
1,181,784.76
6,597,927
6
178,230.99
994,198
IRT 5.4774846
6
35,200.94
193,817
6
65,378,736.66
360,081,721
6
169,591.04
935,414
6
102,261,900
564,541,781
6
86,328,947.36
477,001,443
6
26,054,503.2
144,213,884
6
131,310.46
727,027
آخرین معاملات
قیمت
مقدار
مجموع
5.55822
393,199.9
20:48
5.56146
117,342.19
20:47
5.55822
336,530.59
20:47
5.55498
525,127.57
20:46
5.5566
535,402.69
20:46
5.54202
309,346.71
20:45
5.5404
492,469.44
20:45
5.54364
493,451.9
20:45
5.54526
313,038.97
20:44
5.54688
348,099.46
20:44
5.5404
230,469.23
20:43
5.54526
243,768
20:43
5.55336
120,035
20:42
5.55174
256,247.53
20:42
5.55174
388,977.22
20:42
5.55336
39,525.69
20:42
5.55498
337,776.78
20:41
5.55822
340,321.63
20:41
5.5566
640,031.27
20:40
5.55822
428,957.81
20:40
5.4774846 تومان
داگز / تومان
بیشترین قیمت 24H
5.621418 تومان
کمترین قیمت 24H
5.3791155 تومان
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
61,297,487,869 تومان
5.4774846
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
5.621418 تومان
کمترین قیمت 24H
5.3791155 تومان
حجم معاملات 24H
61,297,487,869 تومان
بازارها
بازار
قیمت
تغییرات
135,824,976
3.15%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,668,296
10.30%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,883
3.89%
794,440,092
10.22%
18,258
1.11%
22,202,775
6.97%
51,926
4.21%
26,627
1.88%
59,240
2.44%
24,755
3.37%
338,410
7.53%
0.0000855467
5.11%
73,737
3.27%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,222,286,180
3.23%
75,082
2.52%
3,624
2.99%
494,189,766
5.04%
18,994
2.98%
بازار
قیمت
تغییرات
848.8
2.25%
82,767.89
2.28%
116.82
0.98%
0.294255
0.29%
4,934.2
9.46%
2,711.13
4.04%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.00021
1.17%
1.7557
2.99%
4,964.63
9.38%
0.1141
0.17%
138.75
6.09%
0.3246
3.31%
0.1664
1.01%
0.37
1.60%
0.1547
2.46%
2.12
6.63%
0.46
2.50%
0.1508
3.15%
0.03579
1.19%
0.02573
2.72%
0.003138
2.24%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
4.04%
10.67
1.30%
0.204
4.23%
0.000039
0.46%
0.03273
3.88%
0.2
5.39%
0.47
2.19%
10.73
3.68%
2.95
1.93%
0.04519
0.77%
0.1245
1.19%
0.58
1.93%
9.86
5.66%
0.07524
0.38%
70.17
3.45%
0.1138
0.70%
0.000007
5.01%
0.009197
0.87%
0.000812
3.46%
0.01282
3.17%
0.4
1.49%
4.51
1.35%
0.1167
1.68%
0.27
2.03%
0.008195
1.54%
4.24
3.92%
1.0012
0.02%
82,628.96
2.31%
0.47
1.43%
0.02265
2.08%
3,088.3
4.14%
0.1187
2.06%