بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,575
2.36%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
9.13234925 تومان
داگز / تومان
بیشترین قیمت 24H
9.808626 تومان
کمترین قیمت 24H
7.8629655 تومان
تغییرات قیمت 24H
16.05%
حجم معاملات 24H
76,488,478,636 تومان
9.13234925
تغییرات قیمت 24H
16.05%
بیشترین قیمت 24H
9.808626 تومان
کمترین قیمت 24H
7.8629655 تومان
حجم معاملات 24H
76,488,478,636 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9
907,127.65
8,382,288
9
11,219,575.51
103,650,648
9
9,508,857.93
87,826,460
9
32,500
300,111
9
30,247.1
279,244
9
4,162,784.6
38,422,452
9
3,464,000
31,950,889
IRT 9.13234925
9
7,349,340.57
67,214,090
9
4,847,784.37
44,345,975
9
434,887.31
3,979,116
9
4,407,076.7
40,332,893
9
11,027,931.2
100,948,928
9
6,023,815.2
55,154,147
9
17,599,143.9
161,211,401
آخرین معاملات
قیمت
مقدار
مجموع
9.1668425
1,193,814.84
01:06
9.1668425
111,150.35
01:06
9.1668425
111,150.35
01:06
9.1668425
111,150.35
01:06
9.1752045
590,754.31
01:05
9.168933
468,610.69
01:05
9.1710235
374,497.42
01:04
9.152209
110,048.97
01:04
9.139666
387,247.36
01:04
9.1501185
456,720.1
01:03
9.143847
109,346.75
01:03
9.1375755
345,427.5
01:02
9.139666
288,123.18
01:02
9.148028
468,449.96
01:01
9.1501185
435,966.73
01:01
9.1668425
327,718.19
01:00
9.168933
333,541.98
01:00
9.202381
104,115.15
00:59
9.2044715
618,676.01
00:59
9.206562
518,261.81
00:59
9.13234925 تومان
داگز / تومان
بیشترین قیمت 24H
9.808626 تومان
کمترین قیمت 24H
7.8629655 تومان
تغییرات قیمت 24H
16.05%
حجم معاملات 24H
76,488,478,636 تومان
9.13234925
تغییرات قیمت 24H
16.05%
بیشترین قیمت 24H
9.808626 تومان
کمترین قیمت 24H
7.8629655 تومان
حجم معاملات 24H
76,488,478,636 تومان
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,575
2.36%
26,082,124
2.64%
41,674
4.37%
28,410
3.55%
46,628
1.46%
21,352
22.15%
188,134
3.34%
0.0000741814
1.88%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.9
2.48%
0.33525
0.16%
2,481.5
2.82%
1.3955
4.61%
0.000468
15.12%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38845
2.38%
0.088855
1.77%
124.76
2.05%
0.19935
3.77%
0.1359
2.95%
0.22
0.50%
0.10214
21.45%
0.9
2.75%
0.12
2.90%
0.06825
2.62%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.9
5.76%
7.32
2.16%
0.15375
3.89%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.63%
1.34
1.59%
0.007892
1.83%
0.071655
0.52%
0.42
2.14%
9.02
2.65%
0.045915
1.81%
61.49
2.53%
0.037805
0.68%
0.000005
1.36%
0.003684
1.61%
0.000614
2.83%
0.00667
2.77%
0.21
3.24%
2.71
3.71%
0.033255
4.11%
0.19395
2.84%
0.003594
1.14%
5.24
1.91%
1.000205
0.02%
78,967.23
1.79%
0.37
2.66%
0.01115
1.27%
2,238.9
1.17%
0.096105
2.75%