بازار
قیمت
تغییرات
192,683,882
0.60%
21,666,375,432
0.84%
303,010
0.83%
212.04
0.42%
14,102.72
0.03%
1.080452
0.50%
28,014,206
0.02%
275,157
0.15%
88,684
0.35%
264,936
0.29%
713.97
18.79%
646,576,532
0.41%
365,426
0.63%
111
0.08%
11
5.37%
21,660
0.46%
42
0.19%
352,964
0.48%
24,988
0.91%
42,554,744
1.64%
60,834
0.45%
38,653
0.95%
77,345
0.82%
51,868
0.20%
282,080
0.15%
0.0000988931
0.11%
52,852
8.05%
4,564
0.41%
2,786
2.11%
0.092919
0.82%
724
1.13%
3,734
0.11%
5,940,969
0.22%
91,494
2.94%
525,522
1.55%
6,008
1.47%
1,542,806
0.63%
2,127,144
0.18%
54,003
1.67%
6.51330625
0.19%
6,703
0.31%
44,914
2.32%
109,416
2.08%
3,303,468
0.21%
458,398
2.80%
2,486
1.42%
24,021
0.65%
114,336
0.03%
3,079,413
2.95%
13,975
1.12%
54,610,756
0.41%
14,824
0.60%
1.3568
0.31%
1,288
0.40%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,968
0.17%
61,440
1.42%
1,323
0.57%
1,976,146
0.06%
264,054
0.72%
21,626,437,088
0.84%
132,416
1.51%
3,050
1.04%
621,513,688
0.83%
30,098
0.98%
10.58560625 تومان
داگز / تومان
بیشترین قیمت 24H
10.7044875 تومان
کمترین قیمت 24H
10.4008265 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
27,290,644,628 تومان
10.58560625
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
10.7044875 تومان
کمترین قیمت 24H
10.4008265 تومان
حجم معاملات 24H
27,290,644,628 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11
13,681,968.3
145,899,828
11
15,117,848.46
161,171,570
11
13,608,196.03
145,041,147
11
9,224,215
98,290,667
11
1,081,303.6
11,519,210
11
688,390.3
7,331,653
11
599,426.1
6,382,560
IRT 10.58560625
11
28,190,166.29
297,848,349
11
1,937,867.1
20,479,984
11
1,904,737.9
20,134,873
11
2,709,556.85
28,649,693
11
1,937,522.6
20,491,628
11
853,307
9,026,990
11
98,857.2
1,046,054
آخرین معاملات
قیمت
مقدار
مجموع
10.608025
758,363.03
11:12
10.60275
567,260.41
11:11
10.586925
95,914.29
11:11
10.5895625
14,037.35
11:10
10.586925
260,000
11:10
10.5842875
667,635.55
11:10
10.5895625
584,052.09
11:10
10.597475
431,002.18
11:09
10.5948375
605,331.99
11:09
10.5842875
584,954.4
11:08
10.58165
492,519.07
11:08
10.5842875
521,923.66
11:07
10.586925
477,471.16
11:07
10.58165
458,996.25
11:06
10.5842875
487,511.01
11:06
10.576375
452,627.93
11:05
10.5737375
313,802.86
11:05
10.58165
450,297.66
11:04
10.5842875
427,025.06
11:04
10.5948375
321,808.51
11:03
10.58560625 تومان
داگز / تومان
بیشترین قیمت 24H
10.7044875 تومان
کمترین قیمت 24H
10.4008265 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
27,290,644,628 تومان
10.58560625
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
10.7044875 تومان
کمترین قیمت 24H
10.4008265 تومان
حجم معاملات 24H
27,290,644,628 تومان
بازارها
بازار
قیمت
تغییرات
192,683,882
0.60%
21,666,375,432
0.84%
303,010
0.83%
212.04
0.42%
14,102.72
0.03%
1.080452
0.50%
28,014,206
0.02%
275,157
0.15%
88,684
0.35%
264,936
0.29%
713.97
18.79%
646,576,532
0.41%
365,426
0.63%
111
0.08%
11
5.37%
21,660
0.46%
42
0.19%
352,964
0.48%
24,988
0.91%
42,554,744
1.64%
60,834
0.45%
38,653
0.95%
77,345
0.82%
51,868
0.20%
282,080
0.15%
0.0000988931
0.11%
52,852
8.05%
4,564
0.41%
2,786
2.11%
0.092919
0.82%
724
1.13%
3,734
0.11%
5,940,969
0.22%
91,494
2.94%
525,522
1.55%
6,008
1.47%
1,542,806
0.63%
2,127,144
0.18%
54,003
1.67%
6.51330625
0.19%
6,703
0.31%
44,914
2.32%
109,416
2.08%
3,303,468
0.21%
458,398
2.80%
2,486
1.42%
24,021
0.65%
114,336
0.03%
3,079,413
2.95%
13,975
1.12%
54,610,756
0.41%
14,824
0.60%
1.3568
0.31%
1,288
0.40%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,968
0.17%
61,440
1.42%
1,323
0.57%
1,976,146
0.06%
264,054
0.72%
21,626,437,088
0.84%
132,416
1.51%
3,050
1.04%
621,513,688
0.83%
30,098
0.98%
بازار
قیمت
تغییرات
730.56
0.14%
82,147.395
0.10%
106.22
0.72%
0.336406
1.14%
2,451.48
0.33%
1.3855
0.11%
0.00042
0.57%
0.00004
1.81%
0.082125
1.20%
0.000158
1.03%
1.33825
0.25%
0.09474
0.18%
161.34
2.40%
0.23065
0.28%
0.14655
1.70%
0.29
1.19%
0.196655
0.54%
1.07
0.64%
0.20039
7.37%
0.017305
0.32%
0.01056
1.40%
0.002744
0.44%
0.01416
0.85%
22.52
0.96%
0.3469
2.23%
2
0.70%
0.02278
0.74%
5.85
1.39%
8.06
0.56%
0.20475
0.94%
0.000025
1.79%
0.025415
1.05%
0.17
2.90%
0.42
2.88%
12.52
0.53%
1.74
2.25%
0.009426
0.70%
0.091075
1.40%
0.43
0.05%
11.68
2.24%
0.052985
0.39%
207.06
1.16%
0.056205
0.13%
0.000005
2.38%
0.004886
0.34%
0.000593
0.66%
0.00749
0.67%
0.23
1.10%
2.64
1.97%
0.02642
0.92%
0.23295
2.17%
0.005016
1.31%
7.49
0.77%
1.001155
0.01%
81,995.97
0.11%
0.5
1.19%
0.011565
0.30%
2,356.45
1.57%
0.114115
0.25%