بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,575
2.36%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
0.00004394 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004692 تتر
کمترین قیمت 24H
0.00003783 تتر
تغییرات قیمت 24H
16.06%
حجم معاملات 24H
89,986 تتر
0.00004394
تغییرات قیمت 24H
16.06%
بیشترین قیمت 24H
0.00004692 تتر
کمترین قیمت 24H
0.00003783 تتر
حجم معاملات 24H
89,986 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000044
33,218.9
1.468349
0.000044
11,219,575.51
495.8175
0.000044
9,508,857.93
420.121787
0.000044
32,500
1.435594
0.000044
30,247.1
1.335775
0.000044
4,162,784.6
183.795515
0.000044
3,464,000
152.838504
USDT 0.00004394
0.000044
7,349,340.57
321.521597
0.000044
4,847,784.37
212.130948
0.000044
434,887.31
19.034278
0.000044
4,407,076.7
192.934194
0.000044
11,027,931.2
482.893698
0.000044
19,382,386.4
848.91383
0.000044
19,382,386.4
849.107072
آخرین معاملات
قیمت
مقدار
مجموع
0.00004385
1,193,814.84
01:06
0.00004385
111,150.35
01:06
0.00004385
111,150.35
01:06
0.00004385
111,150.35
01:06
0.00004389
590,754.31
01:05
0.00004386
468,610.69
01:05
0.00004387
374,497.42
01:04
0.00004378
110,048.97
01:04
0.00004372
387,247.36
01:04
0.00004377
456,720.1
01:03
0.00004374
109,346.75
01:03
0.00004371
345,427.5
01:02
0.00004372
288,123.18
01:02
0.00004376
468,449.96
01:01
0.00004377
435,966.73
01:01
0.00004385
327,718.19
01:00
0.00004386
333,541.98
01:00
0.00004402
104,115.15
00:59
0.00004403
618,676.01
00:59
0.00004404
518,261.81
00:59
0.00004394 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004692 تتر
کمترین قیمت 24H
0.00003783 تتر
تغییرات قیمت 24H
16.06%
حجم معاملات 24H
89,986 تتر
0.00004394
تغییرات قیمت 24H
16.06%
بیشترین قیمت 24H
0.00004692 تتر
کمترین قیمت 24H
0.00003783 تتر
حجم معاملات 24H
89,986 تتر
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,575
2.36%
26,082,124
2.64%
41,674
4.37%
28,410
3.55%
46,628
1.46%
21,352
22.15%
188,134
3.34%
0.0000741814
1.88%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.9
2.48%
0.33525
0.16%
2,481.5
2.82%
1.3955
4.61%
0.000468
15.12%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38845
2.38%
0.088855
1.77%
124.76
2.05%
0.19935
3.77%
0.1359
2.95%
0.22
0.50%
0.10214
21.45%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.9
5.76%
7.32
2.16%
0.15375
3.89%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.63%
1.34
1.59%
0.007892
1.83%
0.071655
0.52%
0.42
2.14%
9.02
2.65%
0.045915
1.81%
61.49
2.53%
0.037805
0.68%
0.000005
1.36%
0.003684
1.61%
0.000614
2.83%
0.00667
2.77%
0.21
3.24%
2.71
3.71%
0.033255
4.11%
0.19395
2.84%
0.003594
1.14%
5.24
1.91%
1.000205
0.02%
78,967.23
1.79%
0.37
2.66%
0.01115
1.27%
2,238.9
1.17%
0.096105
2.75%