بازار
قیمت
تغییرات
192,720,806
0.58%
21,670,648,182
0.82%
303,642
0.63%
212.06
0.41%
14,105.35
0.05%
1.082298
0.33%
28,019,481
0.00%
275,236
0.13%
88,643
0.31%
264,936
0.29%
701.32
20.23%
646,929,956
0.35%
365,426
0.63%
111
0.08%
11
5.37%
21,682
0.56%
42
0.19%
353,306
0.39%
25,018
0.79%
42,533,644
1.59%
60,808
0.50%
38,547
0.68%
77,384
0.77%
51,923
0.09%
281,816
0.24%
0.0000987612
0.24%
52,733
8.26%
4,551
0.71%
2,800
1.62%
0.092892
0.85%
724
1.13%
3,728
0.07%
5,944,925
0.29%
91,812
2.61%
525,654
1.52%
6,014
1.38%
1,543,992
0.71%
2,124,506
0.30%
54,162
1.38%
6.51594375
0.15%
6,704
0.33%
44,894
2.27%
109,074
1.76%
3,306,766
0.11%
458,530
2.78%
2,486
1.42%
23,991
0.53%
114,336
0.03%
3,084,160
2.80%
14,036
0.69%
54,674,056
0.53%
14,814
0.67%
1.3568
0.31%
1,286
0.56%
156
0.02%
1,976
0.07%
60,649
0.33%
694,454
1.15%
6,974
0.25%
61,480
1.49%
1,323
0.57%
1,979,048
0.21%
264,057
0.72%
21,637,278,532
0.79%
132,758
1.25%
3,050
1.04%
621,104,875
0.76%
30,134
0.86%
0.00004013 تتر
داگز / تتر
بیشترین قیمت 24H
0.000040445 تتر
کمترین قیمت 24H
0.000039145 تتر
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
31,825 تتر
0.00004013
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
0.000040445 تتر
کمترین قیمت 24H
0.000039145 تتر
حجم معاملات 24H
31,825 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.00004
37,545,137.63
1,513.465899
0.00004
7,901,260.51
318.425065
0.00004
2,054,195
82.764564
0.00004
2,212,726.1
89.129669
0.00004
2,212,726.1
89.107476
0.00004
2,011,373
80.978722
0.00004
260,000
10.465101
USDT 0.00004013
0.00004
23,433,468.63
935.694887
0.00004
26,748,048.47
1,068.312241
0.00004
7,888,587.85
315.147428
0.00004
1,477,045.57
59.022386
0.00004
7,888,587.85
315.304726
0.00004
11,418,332.9
456.501524
0.00004
1,408,894.5
56.341226
آخرین معاملات
قیمت
مقدار
مجموع
0.00004013
521,923.66
11:07
0.00004014
477,471.16
11:07
0.00004012
458,996.25
11:06
0.00004013
487,511.01
11:06
0.0000401
452,627.93
11:05
0.00004009
313,802.86
11:05
0.00004012
450,297.66
11:04
0.00004013
427,025.06
11:04
0.00004017
321,808.51
11:03
0.00004018
506,939.32
11:03
0.00004013
501,437.93
11:02
0.00004012
411,148.85
11:02
0.0000402
322,366.63
11:01
0.00004021
376,479.01
11:01
0.00004031
396,934.39
11:00
0.0000403
452,510.58
11:00
0.00004037
824,324.13
10:59
0.00004036
625,292.1
10:59
0.00004037
577,689.54
10:58
0.00004038
737,780.32
10:58
0.00004013 تتر
داگز / تتر
بیشترین قیمت 24H
0.000040445 تتر
کمترین قیمت 24H
0.000039145 تتر
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
31,825 تتر
0.00004013
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
0.000040445 تتر
کمترین قیمت 24H
0.000039145 تتر
حجم معاملات 24H
31,825 تتر
بازارها
بازار
قیمت
تغییرات
192,720,806
0.58%
21,670,648,182
0.82%
303,642
0.63%
212.06
0.41%
14,105.35
0.05%
1.082298
0.33%
28,019,481
0.00%
275,236
0.13%
88,643
0.31%
264,936
0.29%
701.32
20.23%
646,929,956
0.35%
365,426
0.63%
111
0.08%
11
5.37%
21,682
0.56%
42
0.19%
353,306
0.39%
25,018
0.79%
42,533,644
1.59%
60,808
0.50%
38,547
0.68%
77,384
0.77%
51,923
0.09%
281,816
0.24%
0.0000987612
0.24%
52,733
8.26%
4,551
0.71%
2,800
1.62%
0.092892
0.85%
724
1.13%
3,728
0.07%
5,944,925
0.29%
91,812
2.61%
525,654
1.52%
6,014
1.38%
1,543,992
0.71%
2,124,506
0.30%
54,162
1.38%
6.51594375
0.15%
6,704
0.33%
44,894
2.27%
109,074
1.76%
3,306,766
0.11%
458,530
2.78%
2,486
1.42%
23,991
0.53%
114,336
0.03%
3,084,160
2.80%
14,036
0.69%
54,674,056
0.53%
14,814
0.67%
1.3568
0.31%
1,286
0.56%
156
0.02%
1,976
0.07%
60,649
0.33%
694,454
1.15%
6,974
0.25%
61,480
1.49%
1,323
0.57%
1,979,048
0.21%
264,057
0.72%
21,637,278,532
0.79%
132,758
1.25%
3,050
1.04%
621,104,875
0.76%
30,134
0.86%
بازار
قیمت
تغییرات
730.7
0.16%
82,163.595
0.08%
106.24
0.73%
0.336256
1.10%
2,452.82
0.39%
1.3855
0.11%
0.00042
0.57%
0.00004
1.81%
0.082205
1.30%
0.000158
1.03%
1.33955
0.35%
0.094855
0.06%
161.26
2.34%
0.23055
0.24%
0.14615
1.42%
0.29
1.19%
0.196865
0.65%
1.07
0.64%
0.199935
7.58%
0.017255
0.03%
0.010615
0.89%
0.002744
0.42%
0.014135
0.68%
22.54
1.03%
0.3481
1.89%
2
0.70%
0.0228
0.65%
5.86
1.47%
8.06
0.44%
0.20535
0.65%
0.000025
1.79%
0.02542
1.07%
0.17
2.90%
0.41
1.64%
12.54
0.65%
1.74
2.25%
0.009426
0.70%
0.09096
1.27%
0.43
0.05%
11.7
2.07%
0.053215
0.05%
207.3
1.27%
0.056165
0.06%
0.000005
2.38%
0.004878
0.17%
0.000592
0.58%
0.00749
0.67%
0.23
1.10%
2.64
1.97%
0.02644
0.99%
0.2331
2.24%
0.005017
1.33%
7.5
0.97%
1.001165
0.01%
82,037.08
0.06%
0.5
1.19%
0.011565
0.30%
2,354.9
1.50%
0.114255
0.13%