بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
0.0000471 تتر
داگز / تتر
بیشترین قیمت 24H
0.000052125 تتر
کمترین قیمت 24H
0.000045905 تتر
تغییرات قیمت 24H
9.56%
حجم معاملات 24H
67,587 تتر
0.0000471
تغییرات قیمت 24H
9.56%
بیشترین قیمت 24H
0.000052125 تتر
کمترین قیمت 24H
0.000045905 تتر
حجم معاملات 24H
67,587 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000048
27,941.99
1.332067
0.000048
81,863,950.3
3,893.634489
0.000048
965,651.48
45.918881
0.000048
182,238.7
8.662201
0.000048
133,077
6.322769
0.000047
177,313.19
8.420967
0.000047
162,317.53
7.707164
USDT 0.0000471
0.000047
3,631,139.2
170.368767
0.000047
25,493.95
1.1964
0.000047
757,575.2
35.5823
0.000047
213,172.8
10.014568
0.000047
25,423.73
1.1964
0.000047
47,238,786.1
2,226.749457
0.000047
130,317.64
6.144233
آخرین معاملات
قیمت
مقدار
مجموع
0.00004722
122,026.54
19:42
0.00004723
125,087.21
19:42
0.00004729
526,428.32
19:42
0.00004729
532,958.62
19:42
0.00004728
670,167.59
19:41
0.00004729
186,373.06
19:41
0.0000473
307,668.74
19:41
0.0000473
307,668.74
19:41
0.00004721
794,078
19:41
0.00004724
113,076.7
19:41
0.00004721
116,961.93
19:40
0.0000471
100,965.35
19:40
0.00004706
140,736.35
19:39
0.00004713
43,790.41
19:39
0.00004713
306,977.68
19:39
0.00004713
306,977.68
19:39
0.00004707
0.52
19:39
0.00004707
119,478
19:39
0.00004713
0.85
19:38
0.00004713
765,900
19:38
0.0000471 تتر
داگز / تتر
بیشترین قیمت 24H
0.000052125 تتر
کمترین قیمت 24H
0.000045905 تتر
تغییرات قیمت 24H
9.56%
حجم معاملات 24H
67,587 تتر
0.0000471
تغییرات قیمت 24H
9.56%
بیشترین قیمت 24H
0.000052125 تتر
کمترین قیمت 24H
0.000045905 تتر
حجم معاملات 24H
67,587 تتر
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%