بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
882.48
0.37%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,949
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,971,816
0.16%
264,010
0.74%
21,608,565,556
0.92%
132,206
1.66%
3,047
1.14%
616,438,305
0.00%
29,928
1.54%
0.00004009 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004027 تتر
کمترین قیمت 24H
0.000039145 تتر
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
26,847 تتر
0.00004009
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
0.00004027 تتر
کمترین قیمت 24H
0.000039145 تتر
حجم معاملات 24H
26,847 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.00004
33,857,168.15
1,364.462159
0.00004
1,309,907.17
52.776828
0.00004
7,860,152.3
316.610708
0.00004
24,897,504.06
1,002.633692
0.00004
2,089,547.2
84.126048
0.00004
2,298,501.92
92.515599
0.00004
656,864
26.432444
USDT 0.00004009
0.00004
6,006,736.45
239.788198
0.00004
1,639,869.66
65.47975
0.00004
12,614,560.53
503.823277
0.00004
21,428,823.13
856.076984
0.00004
2,086,190.6
83.363676
0.00004
2,086,015.1
83.37746
0.00004
260,000
10.394722
آخرین معاملات
قیمت
مقدار
مجموع
0.00004009
79,228.6
09:56
0.0000401
674,929.13
09:56
0.00004009
598,299.28
09:55
0.00004011
618,787.38
09:55
0.00004008
575,105.12
09:54
0.00004009
622,969.6
09:54
0.00004008
768,059.49
09:53
0.00004007
765,534.96
09:53
0.00004008
521,825.75
09:52
0.00004004
340,197.93
09:52
0.00004001
379,669.22
09:52
0.00004002
333,561.13
09:51
0.00004004
427,809.31
09:51
0.00003999
404,091.67
09:50
0.00004003
419,071.79
09:50
0.00004
890,768.18
09:49
0.00004002
772,133.08
09:49
0.00004004
804,322.09
09:48
0.00004005
729,726.54
09:48
0.0000401
859,733.06
09:47
0.00004009 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004027 تتر
کمترین قیمت 24H
0.000039145 تتر
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
26,847 تتر
0.00004009
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
0.00004027 تتر
کمترین قیمت 24H
0.000039145 تتر
حجم معاملات 24H
26,847 تتر
بازارها
بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
882.48
0.37%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,949
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,971,816
0.16%
264,010
0.74%
21,608,565,556
0.92%
132,206
1.66%
3,047
1.14%
616,438,305
0.00%
29,928
1.54%
بازار
قیمت
تغییرات
729.8
0.03%
82,109.865
0.15%
105.96
0.47%
0.336256
1.10%
2,446.2
0.12%
1.3875
0.25%
0.000422
0.81%
0.00004
1.81%
0.082435
1.58%
0.000158
1.03%
1.33845
0.27%
0.094455
0.48%
159.88
1.46%
0.23005
0.02%
0.14495
0.59%
0.29
1.19%
0.19605
0.23%
1.06
0.17%
0.199235
7.90%
0.017345
0.55%
0.010735
0.23%
0.002743
0.47%
0.01411
0.50%
22.41
0.45%
0.34995
1.37%
2
0.70%
0.022655
1.29%
5.8
0.43%
8.04
0.31%
0.20355
1.52%
0.000025
1.79%
0.025325
0.70%
0.17
2.90%
0.41
1.64%
12.49
0.25%
1.74
1.69%
0.009426
0.70%
0.090565
0.83%
0.43
0.05%
11.68
2.15%
0.052195
1.87%
208.1
1.66%
0.05601
0.21%
0.000005
2.38%
0.004825
0.90%
0.00059
0.07%
0.00748
0.54%
0.23
1.10%
2.62
1.59%
0.02634
0.61%
0.23165
1.60%
0.004993
0.85%
7.48
0.63%
1.001175
0.01%
81,943.74
0.17%
0.5
1.19%
0.011555
0.39%
2,337.65
0.76%
0.11349
0.80%