بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,668,296
10.30%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,883
3.89%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,222,286,180
3.23%
75,082
2.52%
3,624
2.99%
494,189,766
5.04%
18,994
2.98%
0.00003423 تتر
داگز / تتر
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
72,068 تتر
0.00003423
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
حجم معاملات 24H
72,068 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000035
1,121,864.83
39.146766
0.000035
40,464.48
1.410359
0.000035
80,134,353.6
2,783.377823
0.000035
34,054,587.79
1,179.091064
0.000035
26,665,109.6
920.299061
0.000034
1,381,784.76
47.634418
0.000034
178,230.99
6.137026
USDT 0.00003423
0.000034
1,462,070
49.721594
0.000034
169,591.04
5.774159
0.000034
102,261,900
3,484.825807
0.000034
86,328,947.36
2,942.73195
0.000034
165,154
5.634615
0.000034
26,054,503.2
890.209161
0.000034
131,310.46
4.487819
آخرین معاملات
قیمت
مقدار
مجموع
0.00003431
336,530.59
20:47
0.00003429
525,127.57
20:46
0.0000343
535,402.69
20:46
0.00003421
309,346.71
20:45
0.0000342
492,469.44
20:45
0.00003422
493,451.9
20:45
0.00003423
313,038.97
20:44
0.00003424
348,099.46
20:44
0.0000342
230,469.23
20:43
0.00003423
243,768
20:43
0.00003428
120,035
20:42
0.00003427
256,247.53
20:42
0.00003427
388,977.22
20:42
0.00003428
39,525.69
20:42
0.00003429
337,776.78
20:41
0.00003431
340,321.63
20:41
0.0000343
640,031.27
20:40
0.00003431
428,957.81
20:40
0.00003429
566,267.15
20:40
0.00003427
443,725.37
20:39
0.00003423 تتر
داگز / تتر
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
72,068 تتر
0.00003423
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
حجم معاملات 24H
72,068 تتر
بازارها
بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,668,296
10.30%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,883
3.89%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,222,286,180
3.23%
75,082
2.52%
3,624
2.99%
494,189,766
5.04%
18,994
2.98%
بازار
قیمت
تغییرات
848.37
2.30%
82,767.89
2.28%
116.82
0.98%
0.294255
0.29%
4,934.2
9.46%
2,711.13
4.04%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.00021
1.17%
1.7557
2.99%
4,964.63
9.38%
0.1138
0.44%
138.79
6.06%
0.3243
3.40%
0.1662
1.13%
0.37
1.60%
0.1544
2.65%
2.12
6.63%
0.46
2.50%
0.1506
3.28%
0.03573
1.35%
0.02569
2.87%
0.003138
2.24%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
4.04%
10.67
1.30%
0.204
4.23%
0.000039
0.46%
0.03273
3.88%
0.2
5.39%
0.47
2.19%
10.73
3.68%
2.95
1.93%
0.04519
0.77%
0.1245
1.19%
0.58
1.93%
9.86
5.66%
0.07524
0.38%
70.17
3.45%
0.1138
0.70%
0.000007
5.01%
0.009197
0.87%
0.000812
3.46%
0.01282
3.17%
0.4
1.49%
4.51
1.35%
0.1167
1.68%
0.27
2.03%
0.008195
1.54%
4.24
3.92%
1.0012
0.02%
82,628.96
2.31%
0.47
1.43%
0.02265
2.08%
3,088.3
4.14%
0.1187
2.06%