بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
0.00003679 تتر
داگز / تتر
بیشترین قیمت 24H
0.000037675 تتر
کمترین قیمت 24H
0.00003595 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
81,463 تتر
0.00003679
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
0.000037675 تتر
کمترین قیمت 24H
0.00003595 تتر
حجم معاملات 24H
81,463 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000037
22,873,943.4
844.974677
0.000037
3,650,080.5
134.799152
0.000037
3,318,255
122.511401
0.000037
10,471,537
386.508619
0.000037
15,707,273
579.604185
0.000037
2,318,255
85.521215
0.000037
8,193,552.85
302.180769
USDT 0.00003679
0.000037
6,620,298.3
242.03804
0.000037
20,712,476.4
757.454433
0.000037
8,416,260.6
307.866224
0.000037
19,584,692.6
716.601944
0.000037
2,318,255
84.847832
0.000037
8,862,238
324.445115
0.000037
200,000
7.323962
آخرین معاملات
قیمت
مقدار
مجموع
0.00003677
513,267.13
23:02
0.00003678
611,180.8
23:02
0.00003677
463,377.62
23:01
0.00003678
480,298.38
23:01
0.0000368
169,895.76
23:00
0.00003679
154,901.05
23:00
0.00003677
165,418.89
22:59
0.00003678
112,809.08
22:59
0.00003681
182,385.51
22:58
0.0000368
140,265.48
22:58
0.00003679
672,388.17
22:57
0.00003678
733,367
22:57
0.00003676
4,951,635.04
22:56
0.00003676
838,630.67
22:56
0.00003677
200,000
22:56
0.00003676
626,551.77
22:55
0.00003675
734,569.19
22:55
0.00003676
1,149,736.7
22:54
0.00003677
200,000
22:54
0.00003677
2,233,632.17
22:54
0.00003679 تتر
داگز / تتر
بیشترین قیمت 24H
0.000037675 تتر
کمترین قیمت 24H
0.00003595 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
81,463 تتر
0.00003679
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
0.000037675 تتر
کمترین قیمت 24H
0.00003595 تتر
حجم معاملات 24H
81,463 تتر
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%