بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
0.00003415 تتر
داگز / تتر
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
78,677 تتر
0.00003415
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
حجم معاملات 24H
78,677 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000035
1,121,864.83
38.831702
0.000035
36,037.43
1.243768
0.000034
35,031.06
1.206576
0.000034
31,075,750.4
1,066.914105
0.000034
3,848,090
132.076685
0.000034
118,402.84
4.061525
0.000034
151,043.14
5.173598
USDT 0.00003415
0.000034
66,896,501.45
2,258.320192
0.000034
169,736,257.81
5,731.720151
0.000034
90,876,064.16
3,069.644411
0.000034
104,202,241.6
3,528.092
0.000034
90,078,717.19
3,052.59027
0.000034
200,000
6.7796
0.000034
18,407,893.6
625.642518
آخرین معاملات
قیمت
مقدار
مجموع
0.00003408
850,722.62
22:22
0.0000341
826,277.61
22:22
0.00003407
182,198.21
22:21
0.0000341
131,693.47
22:21
0.00003411
180,026.4
22:21
0.00003406
49,461.38
22:21
0.00003406
214,582.84
22:21
0.00003406
282,908.97
22:21
0.00003408
977,199.36
22:21
0.00003411
1,410,509.13
22:21
0.00003408
1,523,546.46
22:21
0.00003411
468,531.37
22:21
0.00003408
1,655,423.35
22:21
0.00003415
95,896.69
22:21
0.00003414
117,587.51
22:21
0.00003415
190,695.15
22:20
0.00003417
264,776.81
22:20
0.00003415
210,450.26
22:20
0.00003415
222,797.2
22:20
0.00003415
282,062.53
22:20
0.00003415 تتر
داگز / تتر
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
تغییرات قیمت 24H
1.87%
حجم معاملات 24H
78,677 تتر
0.00003415
تغییرات قیمت 24H
1.87%
بیشترین قیمت 24H
0.0000348 تتر
کمترین قیمت 24H
0.0000333 تتر
حجم معاملات 24H
78,677 تتر
بازارها
بازار
قیمت
تغییرات
135,895,385
3.10%
13,374,556,410
2.24%
272,194
3.27%
239.39
2.44%
8,882.71
1.82%
0.748734
2.32%
18,735,142
1.69%
206,138
3.83%
47,192
1.00%
160,300
3.81%
734.17
1.09%
774,500,000
12.02%
435,995,292
4.47%
232,830
1.21%
79
3.77%
5
11.05%
18,702
1.42%
34
1.18%
281,731
3.60%
781,465,671
11.68%
18,178
1.54%
22,418,802
6.07%
52,294
3.54%
26,884
0.94%
59,896
1.36%
24,995
2.44%
340,058
7.08%
0.0000857067
4.93%
73,081
4.13%
24,179
3.80%
5,780
1.21%
4,164
2.55%
0.06076
3.55%
512
1.39%
7,904
3.99%
3,568,446
3.03%
51,558
3.34%
329,641
3.83%
160,212
0.99%
7,890
22.09%
1,303,363
3.88%
1,707,414
2.22%
33,236
3.40%
6.2503812
1.24%
5,332
3.06%
33,236
2.67%
75,657
2.53%
1,726,616
4.05%
471,419
2.98%
7,298
0.79%
20,146
1.02%
92,636
2.19%
1,580,998
4.88%
12,000
1.65%
11,401,425
2.89%
18,386
0.68%
1.1653
2.10%
1,488
0.99%
130
3.95%
2,064
3.49%
63,848
1.56%
734,652
2.20%
18,754
2.19%
43,542
2.20%
1,311
2.49%
685,846
3.90%
160,212
0.96%
13,343,726,958
2.34%
75,657
1.77%
3,642
2.52%
498,766,338
4.16%
19,042
2.74%
بازار
قیمت
تغییرات
849.33
2.19%
83,600.78
1.29%
117.14
0.71%
0.29506
0.01%
4,840.02
11.19%
2,722.9
3.62%
1.453
0.41%
0.000492
4.50%
0.000034
2.30%
0.11687
0.50%
0.000212
0.47%
1.7628
2.60%
4,879.9
10.93%
0.1136
0.61%
140.1
5.18%
0.3268
2.65%
0.168
0.06%
0.38
0.27%
0.1562
1.51%
2.12
6.19%
0.46
2.50%
0.1511
2.95%
0.03612
0.28%
0.02602
1.63%
0.003198
0.37%
0.04939
5.00%
22.3
2.11%
0.3222
2.45%
2.06
2.92%
0.04931
23.24%
8.14
2.97%
10.66
1.39%
0.2077
2.49%
0.000039
0.46%
0.03332
2.14%
0.21
0.66%
0.47
2.19%
10.79
3.14%
2.94
2.09%
0.04561
0.15%
0.1259
0.08%
0.58
1.07%
9.88
5.87%
0.07499
0.71%
71.25
1.97%
0.1149
0.26%
0.000007
5.01%
0.009296
1.95%
0.000814
3.16%
0.0129
2.57%
0.4
2.77%
4.59
3.15%
0.1172
1.26%
0.2721
1.27%
0.008198
1.51%
4.28
3.01%
1.0013
0.01%
83,396.35
1.40%
0.47
1.43%
0.02276
1.60%
3,116.9
3.26%
0.119
1.82%