بازار
قیمت
تغییرات
90,597,146
0.09%
11,248,327,920
1.14%
437,210
3.31%
338.41
0.13%
14,431.34
2.21%
1.159748
2.50%
371,042
1.69%
34,125
1.27%
97,584
0.48%
1,190.8
0.54%
353,419,221
1.24%
453,131,302
1.67%
313,374
0.74%
194
0.24%
14
1.87%
28,170
4.08%
76
0.80%
303,106
0.35%
352,914,561
1.17%
26,562
0.44%
30,530,960
3.13%
90,247
0.43%
60,948
0.35%
98,612
0.41%
52,630
1.87%
260,870
0.86%
0.0001365299
0.71%
124,554
3.05%
16,013
0.19%
10,391
0.74%
8,602
1.88%
0.063936
0.58%
826
0.09%
4,279
0.37%
4,559,409
1.49%
80,580
2.41%
96,953
1.01%
11,966
0.94%
2,393,253
2.17%
2,137,041
0.84%
66,634
0.21%
10.378527
0.94%
9,810
0.64%
65,868
0.40%
125,912
1.32%
2,413,634
1.97%
714,191
0.72%
9,766
1.11%
36,074
10.32%
129,756
0.95%
1,746,803
0.64%
16,898
0.75%
10,177,634
0.93%
31,958
3.77%
1.3898
1.82%
2,876
1.02%
190
1.56%
2,588
0.00%
70,176
1.56%
968,365
1.62%
26,630
0.18%
82,648
0.42%
1,673
1.68%
981,661
1.57%
96,982
1.02%
11,252,189,540
1.12%
158,580
3.04%
7,224
1.06%
549,351,525
0.91%
27,582
1.44%
2,387,430 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
2,461,055 تومان
کمترین قیمت 24H
2,358,315 تومان
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
9,876,454,823 تومان
2,387,430
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
2,461,055 تومان
کمترین قیمت 24H
2,358,315 تومان
حجم معاملات 24H
9,876,454,823 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,401,406
364.44
875,168,465
2,400,433
2,428.74
5,830,027,059
2,399,459
416.65
999,734,737
2,398,486
496.11
1,189,912,858
2,397,513
593.64
1,423,259,335
2,396,539
500.05
1,198,389,383
2,395,566
475.86
1,139,953,895
IRT 2,387,430
2,374,462
1,196.08
2,840,046,723
2,375,430
5,269.75
12,517,921,017
2,376,397
585.78
1,392,046,043
2,377,365
796.23
1,892,929,290
2,378,333
679.88
1,616,980,723
2,379,300
851.77
2,026,616,464
2,380,268
39.86
94,877,471
آخرین معاملات
قیمت
مقدار
مجموع
2,387,430
2.99
02:57
2,387,430
7.69
02:57
2,386,459.5
0.16
02:57
2,387,430
1.37
02:57
2,387,430
0.69
02:57
2,387,430
0.54
02:57
2,388,400.5
0.16
02:57
2,389,371
1.32
02:56
2,389,371
2.02
02:56
2,389,371
0.46
02:56
2,391,312
7.87
02:56
2,391,312
4.6
02:56
2,391,312
3.23
02:56
2,390,341.5
0.11
02:56
2,390,341.5
3.44
02:56
2,390,341.5
3.5
02:56
2,389,371
0.16
02:56
2,391,312
0.78
02:55
2,390,341.5
0.83
02:55
2,391,312
4.71
02:54
2,387,430 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
2,461,055 تومان
کمترین قیمت 24H
2,358,315 تومان
تغییرات قیمت 24H
2.41%
حجم معاملات 24H
9,876,454,823 تومان
2,387,430
تغییرات قیمت 24H
2.41%
بیشترین قیمت 24H
2,461,055 تومان
کمترین قیمت 24H
2,358,315 تومان
حجم معاملات 24H
9,876,454,823 تومان
بازارها
بازار
قیمت
تغییرات
90,597,146
0.09%
11,248,327,920
1.14%
437,210
3.31%
338.41
0.13%
14,431.34
2.21%
1.159748
2.50%
371,042
1.69%
34,125
1.27%
97,584
0.48%
1,190.8
0.54%
353,419,221
1.24%
453,131,302
1.67%
313,374
0.74%
194
0.24%
14
1.87%
28,170
4.08%
76
0.80%
303,106
0.35%
352,914,561
1.17%
26,562
0.44%
30,530,960
3.13%
90,247
0.43%
60,948
0.35%
98,612
0.41%
52,630
1.87%
260,870
0.86%
0.0001365299
0.71%
124,554
3.05%
16,013
0.19%
10,391
0.74%
8,602
1.88%
0.063936
0.58%
826
0.09%
4,279
0.37%
4,559,409
1.49%
80,580
2.41%
96,953
1.01%
11,966
0.94%
2,393,253
2.17%
2,137,041
0.84%
66,634
0.21%
10.378527
0.94%
9,810
0.64%
65,868
0.40%
125,912
1.32%
2,413,634
1.97%
714,191
0.72%
9,766
1.11%
36,074
10.32%
129,756
0.95%
1,746,803
0.64%
16,898
0.75%
10,177,634
0.93%
31,958
3.77%
1.3898
1.82%
2,876
1.02%
190
1.56%
2,588
0.00%
70,176
1.56%
968,365
1.62%
26,630
0.18%
82,648
0.42%
1,673
1.68%
981,661
1.57%
96,982
1.02%
11,252,189,540
1.12%
158,580
3.04%
7,224
1.06%
549,351,525
0.91%
27,582
1.44%
بازار
قیمت
تغییرات
933.5
0.94%
115,902.4
0.12%
242.82
0.37%
0.351798
0.20%
3,641.62
0.22%
4,668.67
0.67%
3.23
0.31%
0.002004
1.26%
0.000148
1.37%
0.29026
5.16%
0.000778
1.78%
3.1232
0.68%
3,636.42
0.15%
0.2737
0.59%
314.59
2.14%
0.9299
1.46%
0.628
0.67%
1.02
1.34%
0.5423
0.86%
2.69
1.97%
1.28
1.92%
0.165
1.23%
0.10707
1.78%
0.08863
2.93%
0.000001
52.46%
0.008514
1.09%
0.04408
1.38%
46.98
2.51%
0.8302
1.40%
3.76
1.44%
0.1233
0.08%
24.66
1.16%
22.02
0.14%
0.6865
0.81%
0.000107
2.04%
0.10108
0.39%
0.68
1.63%
1.3
0.48%
24.87
0.96%
7.36
0.31%
0.10063
2.15%
0.3717
11.39%
1.34
0.15%
18
1.66%
0.17411
0.28%
104.87
1.97%
0.3293
4.84%
0.000014
0.57%
0.02964
2.07%
0.001963
2.61%
0.02666
1.02%
0.72
0.29%
9.98
2.69%
0.2744
1.22%
0.8516
0.60%
0.01724
2.74%
10.12
0.56%
0.9994
0.01%
115,942.19
0.10%
1.64
2.10%
0.07444
2.10%
5,660.5
0.11%
0.2842
2.49%