بازار
قیمت
تغییرات
105,526,764
1.01%
10,960,256,206
1.92%
169,505
1.78%
140.38
3.40%
8,213.65
2.98%
0.492002
1.36%
11,525,044
2.58%
132,802
0.69%
57,634
0.36%
178,450
0.82%
541.83
1.54%
292,535,367
2.27%
301,561
1.23%
66
1.60%
7
3.40%
15,055
1.58%
31
2.90%
201,624
2.64%
12,514
1.79%
11,027,624
1.84%
29,410
2.60%
21,362
3.60%
44,128
2.73%
14,250
2.01%
163,811
2.37%
0.0000585979
1.91%
18,662
3.80%
16,616
1.90%
3,214
2.57%
3,114
0.95%
0.047308
2.10%
380
3.12%
4,950
6.09%
3,344,261
3.42%
36,160
2.82%
214,424
3.39%
5,238
2.75%
818,878
2.35%
1,242,662
1.26%
35,522
4.21%
4.28402975
0.56%
3,492
1.32%
24,880
1.27%
46,180
1.88%
1,391,799
1.76%
308,667
2.63%
2,283
2.87%
11,627
1.65%
61,564
2.08%
1,512,778
2.33%
8,846
0.22%
11,689,370
1.43%
9,007
2.37%
0.8262
1.11%
764
3.46%
88
3.14%
1,290
2.04%
43,134
1.06%
352,635
3.75%
13,608
3.42%
29,037
2.76%
659
3.87%
440,838
0.77%
177,731
0.40%
10,956,680,999
1.83%
91,330
3.22%
2,286
3.64%
334,355,065
2.48%
15,418
0.82%
818,877.675 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
840,047.4 تومان
کمترین قیمت 24H
796,651.1 تومان
تغییرات قیمت 24H
2.35%
حجم معاملات 24H
9,300,354,625 تومان
818,877.675
تغییرات قیمت 24H
2.35%
بیشترین قیمت 24H
840,047.4 تومان
کمترین قیمت 24H
796,651.1 تومان
حجم معاملات 24H
9,300,354,625 تومان
سفارش های بازار
قیمت
مقدار
مجموع
824,096
110.01
90,658,817
823,918
16.76
13,808,865
823,740
0.41
337,733
823,383
0.41
337,587
823,027
0.29
238,678
822,849
0.29
238,626
822,671
0.32
263,255
IRT 818,877.675
805,174
191.04
153,820,462
805,351
110
88,588,635
809,248
4.37
3,536,413
809,779
92.38
74,807,398
814,030
55.86
45,471,714
814,916
214
174,391,927
815,801
214
174,581,442
آخرین معاملات
قیمت
مقدار
مجموع
820,032.4
2.88
01:35
819,854.75
2.76
01:35
819,144.15
3.37
01:34
818,788.85
3.19
01:34
818,966.5
2.64
01:33
819,144.15
2.93
01:33
819,677.1
2.91
01:32
819,499.45
4.05
01:32
820,565.35
3.12
01:31
820,387.7
4.25
01:31
820,743
0.63
01:30
820,565.35
0.41
01:30
820,920.65
0.53
01:30
821,275.95
0.39
01:29
820,920.65
0.64
01:29
820,743
0.56
01:28
820,920.65
0.51
01:28
820,743
0.43
01:27
820,565.35
6.56
01:27
820,387.7
8.12
01:27
818,877.675 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
840,047.4 تومان
کمترین قیمت 24H
796,651.1 تومان
تغییرات قیمت 24H
2.35%
حجم معاملات 24H
9,300,354,625 تومان
818,877.675
تغییرات قیمت 24H
2.35%
بیشترین قیمت 24H
840,047.4 تومان
کمترین قیمت 24H
796,651.1 تومان
حجم معاملات 24H
9,300,354,625 تومان
بازارها
بازار
قیمت
تغییرات
105,526,764
1.01%
10,960,256,206
1.92%
169,505
1.78%
140.38
3.40%
8,213.65
2.98%
0.492002
1.36%
11,525,044
2.58%
132,802
0.69%
57,634
0.36%
178,450
0.82%
541.83
1.54%
292,535,367
2.27%
301,561
1.23%
66
1.60%
7
3.40%
15,055
1.58%
31
2.90%
201,624
2.64%
12,514
1.79%
11,027,624
1.84%
29,410
2.60%
21,362
3.60%
44,128
2.73%
14,250
2.01%
163,811
2.37%
0.0000585979
1.91%
18,662
3.80%
16,616
1.90%
3,214
2.57%
3,114
0.95%
0.047308
2.10%
380
3.12%
4,950
6.09%
3,344,261
3.42%
36,160
2.82%
214,424
3.39%
5,238
2.75%
818,878
2.35%
1,242,662
1.26%
35,522
4.21%
4.28402975
0.56%
3,492
1.32%
24,880
1.27%
46,180
1.88%
1,391,799
1.76%
308,667
2.63%
2,283
2.87%
11,627
1.65%
61,564
2.08%
1,512,778
2.33%
8,846
0.22%
11,689,370
1.43%
9,007
2.37%
0.8262
1.11%
764
3.46%
88
3.14%
1,290
2.04%
43,134
1.06%
352,635
3.75%
13,608
3.42%
29,037
2.76%
659
3.87%
440,838
0.77%
177,731
0.40%
10,956,680,999
1.83%
91,330
3.22%
2,286
3.64%
334,355,065
2.48%
15,418
0.82%
بازار
قیمت
تغییرات
594.02
1.38%
61,695.785
2.28%
64.88
2.94%
0.324586
0.68%
1,646.7
2.63%
1.6975
1.59%
0.000374
2.04%
0.00004
2.30%
0.084745
1.94%
0.000172
1.35%
1.13495
3.00%
0.070445
2.15%
62.08
2.20%
0.16555
2.96%
0.12025
3.95%
0.25
2.46%
0.080215
2.37%
0.92
2.95%
0.1
4.20%
0.093535
2.26%
0.018095
2.92%
0.017525
1.32%
0.002138
3.54%
0.027865
5.71%
18.82
3.04%
0.20355
2.44%
1.2
3.91%
0.029485
3.11%
4.61
2.70%
7
1.62%
0.19995
4.56%
0.000024
1.40%
0.019655
1.68%
0.14
0.86%
0.26
2.22%
7.84
2.11%
1.74
3.13%
0.01285
3.24%
0.06545
2.01%
0.35
1.46%
8.52
1.95%
0.049795
0.15%
65.8
1.79%
0.0507
2.72%
0.000005
5.93%
0.004299
3.78%
0.000494
3.66%
0.00726
2.42%
0.24
2.56%
1.98
4.11%
0.0766
3.77%
0.16345
3.11%
0.003708
4.25%
2.48
1.20%
1.000455
0.04%
61,675.66
2.19%
0.52
3.02%
0.012865
3.99%
1,882.1
2.84%
0.08679
0.45%