بازار
قیمت
تغییرات
104,902,784
3.05%
11,329,055,680
2.82%
286,688
5.24%
217.92
4.26%
8,959.68
5.86%
0.6256
2.59%
17,723,520
4.92%
221,158
2.69%
31,562
1.42%
109,398
0.64%
760.52
4.58%
432,979,392
1.43%
373,585,472
4.75%
212,922
2.77%
73
1.42%
5
0.56%
18,202
3.33%
37
15.12%
248,478
3.55%
433,240,512
1.42%
18,137
14.68%
22,141,888
8.20%
59,372
4.86%
40,224
4.89%
64,486
1.93%
29,322
5.78%
133,389
3.73%
0.0000907718
4.07%
91,305
1.70%
21,488
1.95%
6,690
2.97%
4,586
2.60%
0.046653
0.82%
566
8.46%
3,180
4.42%
3,471,808
2.34%
47,633
3.67%
213,683
3.03%
108,768
0.03%
7,968
0.59%
1,408,960
3.45%
1,591,744
2.62%
24,458
6.39%
6.561728
5.17%
6,184
3.96%
46,033
0.38%
83,276
5.55%
1,661,376
3.90%
562,170
7.45%
6,601
2.72%
23,164
6.12%
83,906
4.31%
1,234,444
0.57%
13,196
0.86%
9,382,912
18.60%
20,019
5.60%
0.9973
3.68%
1,741
2.93%
110
5.23%
1,776
2.54%
94,700
2.72%
431,936
3.29%
16,059
1.12%
48,318
4.52%
1,315
2.43%
592,090
7.03%
108,800
0.09%
11,316,192,256
2.40%
80,186
4.34%
3,596
5.42%
486,118,400
2.80%
20,476
1.53%
1,408,960 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,414,400 تومان
کمترین قیمت 24H
1,279,399 تومان
تغییرات قیمت 24H
3.45%
حجم معاملات 24H
7,787,343,961 تومان
1,408,960
تغییرات قیمت 24H
3.45%
بیشترین قیمت 24H
1,414,400 تومان
کمترین قیمت 24H
1,279,399 تومان
حجم معاملات 24H
7,787,343,961 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,423,008
278.3
396,023,198
1,421,917
613.74
872,687,335
1,420,826
6.63
9,420,075
1,419,734
0.11
156,171
1,418,643
0.11
156,051
1,417,552
0.1
141,755
1,416,461
57.93
82,055,567
IRT 1,408,960
1,400,394
175.18
245,321,052
1,401,479
1,300.31
1,822,357,044
1,402,564
585.82
821,649,836
1,403,648
1,142.89
1,604,215,702
1,404,733
1,438.75
2,021,059,776
1,405,818
781.82
1,099,096,516
1,406,903
326.08
458,762,797
آخرین معاملات
قیمت
مقدار
مجموع
1,411,136
1.1
22:00
1,412,224
0.31
21:59
1,411,136
2.48
21:59
1,412,224
2.58
21:59
1,411,136
2.12
21:58
1,412,224
2.07
21:58
1,411,136
0.32
21:58
1,410,048
7.06
21:58
1,410,048
7.29
21:58
1,410,048
1.1
21:58
1,408,960
41.77
21:57
1,408,960
2.78
21:57
1,408,960
40.43
21:57
1,410,048
1.83
21:57
1,411,136
2.18
21:57
1,408,960
4.35
21:56
1,408,960
5.3
21:56
1,408,960
1.51
21:56
1,410,048
0.18
21:56
1,410,048
0.18
21:56
1,408,960 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,414,400 تومان
کمترین قیمت 24H
1,279,399 تومان
تغییرات قیمت 24H
3.45%
حجم معاملات 24H
7,787,343,961 تومان
1,408,960
تغییرات قیمت 24H
3.45%
بیشترین قیمت 24H
1,414,400 تومان
کمترین قیمت 24H
1,279,399 تومان
حجم معاملات 24H
7,787,343,961 تومان
بازارها
بازار
قیمت
تغییرات
104,902,784
3.05%
11,329,055,680
2.82%
286,688
5.24%
217.92
4.26%
8,959.68
5.86%
0.6256
2.59%
17,723,520
4.92%
221,158
2.69%
31,562
1.42%
109,398
0.64%
760.52
4.58%
432,979,392
1.43%
373,585,472
4.75%
212,922
2.77%
73
1.42%
5
0.56%
18,202
3.33%
37
15.12%
248,478
3.55%
433,240,512
1.42%
18,137
14.68%
22,141,888
8.20%
59,372
4.86%
40,224
4.89%
64,486
1.93%
29,322
5.78%
133,389
3.73%
0.0000907718
4.07%
91,305
1.70%
21,488
1.95%
6,690
2.97%
4,586
2.60%
0.046653
0.82%
566
8.46%
3,180
4.42%
3,471,808
2.34%
47,633
3.67%
213,683
3.03%
108,768
0.03%
7,968
0.59%
1,408,960
3.45%
1,591,744
2.62%
24,458
6.39%
6.561728
5.17%
6,184
3.96%
46,033
0.38%
83,276
5.55%
1,661,376
3.90%
562,170
7.45%
6,601
2.72%
23,164
6.12%
83,906
4.31%
1,234,444
0.57%
13,196
0.86%
9,382,912
18.60%
20,019
5.60%
0.9973
3.68%
1,741
2.93%
110
5.23%
1,776
2.54%
94,700
2.72%
431,936
3.29%
16,059
1.12%
48,318
4.52%
1,315
2.43%
592,090
7.03%
108,800
0.09%
11,316,192,256
2.40%
80,186
4.34%
3,596
5.42%
486,118,400
2.80%
20,476
1.53%
بازار
قیمت
تغییرات
964.18
2.96%
104,113.44
2.70%
162.94
4.85%
0.290231
1.44%
3,979.59
1.34%
3,433.69
4.64%
1.958
2.73%
0.00067
1.18%
0.000046
1.77%
0.16729
3.22%
0.00034
15.21%
2.2838
3.47%
3,981.99
1.33%
0.1666
14.50%
203.51
8.10%
0.5457
4.82%
0.3697
4.82%
0.59
1.41%
0.2695
5.69%
1.22
3.55%
0.84
1.72%
0.1976
1.91%
0.06149
2.89%
0.04215
2.50%
0.005206
8.35%
0.02923
4.28%
31.91
2.24%
0.4376
3.52%
1.96
3.04%
0.07328
0.62%
12.95
3.35%
14.63
2.52%
0.2248
6.29%
0.00006
4.53%
0.05685
3.87%
0.42
1.20%
0.76
5.42%
15.28
3.87%
5.16
7.29%
0.06067
2.62%
0.2129
6.13%
0.77
4.03%
11.34
0.47%
0.12128
0.63%
86.24
18.49%
0.1839
5.45%
0.000009
1.72%
0.016
2.83%
0.001016
5.18%
0.01632
2.45%
0.87
2.58%
3.97
3.20%
0.1476
0.96%
0.4441
4.42%
0.01209
2.37%
5.44
7.00%
1
0.00%
104,009.12
2.31%
0.74
3.96%
0.03305
5.32%
4,468
2.71%
0.1883
1.62%