بازار
قیمت
تغییرات
100,952,000
0.28%
10,952,066,012
0.43%
235,260
0.47%
181.37
0.69%
6,432.21
1.42%
0.513379
1.27%
13,392,299
0.94%
149,412
0.93%
45,648
1.40%
157,850
5.28%
645.27
0.53%
318,451,196
0.68%
204,218
1.52%
62
2.28%
5
1.43%
14,478
2.77%
26
6.51%
216,744
0.81%
14,794
0.49%
17,252,886
1.93%
40,670
1.30%
15,064
1.70%
44,704
0.57%
15,559
0.42%
179,714
1.73%
0.0000634397
1.03%
22,959
0.41%
15,506
2.50%
3,355
3.31%
3,079
1.77%
0.051432
0.82%
412
1.71%
6,086
1.90%
2,819,017
7.38%
37,235
1.87%
343,671
4.17%
157,591
0.07%
5,619
1.71%
937,098
0.22%
1,293,691
0.36%
24,692
1.36%
4.54919025
0.48%
4,034
2.57%
25,354
1.26%
45,870
0.95%
1,400,369
1.07%
359,744
0.53%
4,816
0.03%
14,434
0.76%
68,798
1.06%
1,198,673
0.20%
9,048
1.32%
9,861,044
0.84%
12,838
0.33%
0.8895
0.27%
1,055
1.40%
98
3.57%
1,512
1.82%
48,360
1.63%
417,732
0.04%
14,614
2.82%
31,357
0.61%
1,035
0.31%
607,452
0.42%
157,560
0.01%
10,926,627,104
0.52%
55,576
0.84%
2,800
0.64%
397,561,725
0.67%
16,667
1.26%
937,098.525 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
941,983.35 تومان
کمترین قیمت 24H
928,589.475 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
4,252,266,048 تومان
937,098.525
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
941,983.35 تومان
کمترین قیمت 24H
928,589.475 تومان
حجم معاملات 24H
4,252,266,048 تومان
سفارش های بازار
قیمت
مقدار
مجموع
999,891
1,063.59
1,063,474,070
999,557
19.34
19,331,427
999,390
15.61
15,600,471
998,052
0.24
239,533
997,885
15.62
15,586,967
996,214
0.22
219,167
995,044
41.26
41,055,501
IRT 937,098.525
873,077
8.75
7,639,427
873,225
5.7
4,977,385
873,373
4.59
4,008,784
874,558
0.25
218,639
876,483
0.23
201,591
877,667
0.21
184,310
879,000
52.66
46,288,117
آخرین معاملات
قیمت
مقدار
مجموع
937,098.525
3.03
13:35
937,256.1
3.09
13:35
935,680.35
2.09
13:34
936,153.075
5.87
13:34
935,680.35
5.11
13:34
935,680.35
8.88
13:34
935,365.2
0.81
13:34
935,680.35
39.04
13:34
935,680.35
8.26
13:34
935,522.775
58.58
13:34
935,050.05
4.59
13:33
934,734.9
6.26
13:33
933,474.3
5.38
13:32
933,789.45
3.99
13:32
934,262.175
0.41
13:31
933,474.3
0.44
13:31
934,104.6
0.76
13:30
934,419.75
1.64
13:30
934,104.6
1.24
13:30
934,104.6
1.59
13:30
937,098.525 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
941,983.35 تومان
کمترین قیمت 24H
928,589.475 تومان
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
4,252,266,048 تومان
937,098.525
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
941,983.35 تومان
کمترین قیمت 24H
928,589.475 تومان
حجم معاملات 24H
4,252,266,048 تومان
بازارها
بازار
قیمت
تغییرات
100,952,000
0.28%
10,952,066,012
0.43%
235,260
0.47%
181.37
0.69%
6,432.21
1.42%
0.513379
1.27%
13,392,299
0.94%
149,412
0.93%
45,648
1.40%
157,850
5.28%
645.27
0.53%
318,451,196
0.68%
204,218
1.52%
62
2.28%
5
1.43%
14,478
2.77%
26
6.51%
216,744
0.81%
14,794
0.49%
17,252,886
1.93%
40,670
1.30%
15,064
1.70%
44,704
0.57%
15,559
0.42%
179,714
1.73%
0.0000634397
1.03%
22,959
0.41%
15,506
2.50%
3,355
3.31%
3,079
1.77%
0.051432
0.82%
412
1.71%
6,086
1.90%
2,819,017
7.38%
37,235
1.87%
343,671
4.17%
157,591
0.07%
5,619
1.71%
937,098
0.22%
1,293,691
0.36%
24,692
1.36%
4.54919025
0.48%
4,034
2.57%
25,354
1.26%
45,870
0.95%
1,400,369
1.07%
359,744
0.53%
4,816
0.03%
14,434
0.76%
68,798
1.06%
1,198,673
0.20%
9,048
1.32%
9,861,044
0.84%
12,838
0.33%
0.8895
0.27%
1,055
1.40%
98
3.57%
1,512
1.82%
48,360
1.63%
417,732
0.04%
14,614
2.82%
31,357
0.61%
1,035
0.31%
607,452
0.42%
157,560
0.01%
10,926,627,104
0.52%
55,576
0.84%
2,800
0.64%
397,561,725
0.67%
16,667
1.26%
بازار
قیمت
تغییرات
640.66
0.28%
69,503.83
0.43%
84.99
0.93%
0.289829
1.45%
2,020.44
0.70%
1.296
1.52%
0.00039
2.10%
0.00003
6.80%
0.09189
2.74%
0.000168
6.08%
1.3755
0.84%
0.09388
0.49%
109.55
1.88%
0.2581
1.30%
0.0956
1.70%
0.28
0.74%
0.09874
0.41%
1.14
1.69%
0.15
2.53%
0.09843
2.53%
0.02129
3.30%
0.01954
1.77%
0.002613
1.77%
0.03862
1.82%
17.89
7.38%
0.2363
1.87%
2.18
4.26%
0.03566
1.71%
5.94
0.25%
8.21
0.36%
0.1567
1.36%
0.000029
0.17%
0.0256
2.56%
0.16
0.69%
0.29
1.36%
8.88
1.15%
2.28
0.62%
0.03056
0.03%
0.0916
0.76%
0.44
0.34%
7.6
0.08%
0.05742
1.32%
62.58
0.84%
0.08147
0.33%
0.000006
6.01%
0.006696
1.41%
0.000618
3.35%
0.00959
1.84%
0.31
0.64%
2.65
0.08%
0.09281
2.89%
0.199
0.61%
0.006568
0.31%
3.86
0.42%
0.9999
0.01%
69,342.39
0.52%
0.35
1.60%
0.01777
0.62%
2,523
0.67%
0.10577
1.23%