بازار
قیمت
تغییرات
114,094,352
0.06%
11,933,515,516
0.03%
216.7
0.38%
7,295.86
0.45%
0.551116
0.05%
16,671,390
0.12%
191,184
0.11%
38,458
0.73%
136,789
0.18%
638.64
0.09%
620,586,978
0.05%
399,711,891
0.08%
210,970
0.52%
72
0.17%
6
4.62%
16,684
0.04%
30
0.07%
251,948
0.09%
622,525,988
0.01%
20,018
0.34%
21,107,899
0.23%
47,902
0.43%
27,802
0.25%
61,543
2.19%
26,245
0.16%
113,842
0.37%
0.0000775877
0.02%
81,506
0.27%
29,290
0.05%
5,834
0.02%
3,882
0.31%
0.0529
0.13%
508
0.23%
4,944
0.88%
3,588,534
0.23%
52,272
0.31%
251,116
0.49%
136,604
0.01%
7,577
0.09%
1,286,301
0.11%
1,594,904
0.26%
28,866
0.28%
5.464731
0.12%
4,964
0.08%
32,116
0.38%
76,892
0.07%
1,665,910
0.00%
386,300
0.00%
7,438
0.11%
16,086
0.00%
77,356
0.07%
1,265,682
0.16%
10,931
0.46%
9,876,662
0.11%
15,280
0.18%
0.972
0.03%
1,376
0.09%
106
0.13%
1,900
0.22%
59,249
0.00%
531,180
0.08%
15,717
0.09%
38,739
0.04%
1,168
0.28%
802,504
0.70%
136,604
0.02%
11,911,114,488
0.03%
67,060
0.34%
3,536
0.34%
455,926,795
0.24%
16,331
0.42%
1,286,301 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,290,397.5 تومان
کمترین قیمت 24H
1,286,301 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
393,311,564 تومان
1,286,301
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
1,290,397.5 تومان
کمترین قیمت 24H
1,286,301 تومان
حجم معاملات 24H
393,311,564 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,301,117
123.68
160,922,110
1,299,747
0.13
168,967
1,298,377
9.99
12,970,791
1,297,008
45.14
58,546,936
1,295,638
0.13
168,433
1,294,269
106.55
137,904,329
1,292,899
9.06
11,713,666
IRT 1,286,301
1,274,274
47.43
60,438,800
1,275,635
0.26
331,665
1,276,996
15.48
19,767,906
1,278,358
0.13
166,187
1,279,719
235.52
301,399,487
1,281,081
0.13
166,540
1,282,442
1,178.42
1,511,255,416
آخرین معاملات
قیمت
مقدار
مجموع
1,286,301
0.18
04:25
1,287,666.5
0.18
04:25
1,289,032
0.2
04:24
1,287,666.5
0.25
04:24
1,286,301
0.28
04:23
1,289,032
0.26
04:23
1,287,666.5
2.59
04:22
1,289,032
2.27
04:22
1,286,301
2.41
04:21
1,289,032
2.2
04:21
1,286,301
2.5
04:20
1,287,666.5
1.71
04:20
1,290,397.5
3.29
04:19
1,287,666.5
1.98
04:19
1,289,032
3.17
04:18
1,290,397.5
2.34
04:18
1,287,666.5
3.25
04:17
1,289,032
3.05
04:17
1,290,397.5
2.56
04:16
1,287,666.5
2.01
04:16
1,286,301 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,290,397.5 تومان
کمترین قیمت 24H
1,286,301 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
393,311,564 تومان
1,286,301
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
1,290,397.5 تومان
کمترین قیمت 24H
1,286,301 تومان
حجم معاملات 24H
393,311,564 تومان
بازارها
بازار
قیمت
تغییرات
114,094,352
0.06%
11,933,515,516
0.03%
216.7
0.38%
7,295.86
0.45%
0.551116
0.05%
16,671,390
0.12%
191,184
0.11%
38,458
0.73%
136,789
0.18%
638.5
0.11%
620,586,978
0.05%
399,711,891
0.08%
210,970
0.52%
72
0.17%
6
4.62%
16,684
0.04%
30
0.07%
251,948
0.09%
622,525,988
0.01%
20,018
0.34%
21,107,899
0.23%
47,902
0.43%
27,802
0.25%
61,543
2.19%
26,245
0.16%
113,842
0.37%
0.0000775877
0.02%
81,506
0.27%
29,290
0.05%
5,834
0.02%
3,882
0.31%
0.0529
0.13%
508
0.23%
4,944
0.88%
3,588,534
0.23%
52,272
0.31%
251,116
0.49%
136,604
0.01%
7,577
0.09%
1,286,301
0.11%
1,594,904
0.26%
28,866
0.28%
5.464731
0.12%
4,964
0.08%
32,116
0.38%
76,892
0.07%
1,665,910
0.00%
386,300
0.00%
7,438
0.11%
16,086
0.00%
77,356
0.07%
1,265,682
0.16%
10,931
0.46%
9,876,662
0.11%
15,280
0.18%
0.972
0.03%
1,376
0.09%
106
0.13%
1,900
0.22%
59,249
0.00%
531,180
0.08%
15,717
0.09%
38,739
0.04%
1,168
0.28%
802,504
0.70%
136,604
0.02%
11,911,114,488
0.03%
67,060
0.34%
3,536
0.34%
455,926,795
0.24%
16,331
0.42%
بازار
قیمت
تغییرات
835.55
0.06%
87,392.86
0.03%
122.09
0.12%
0.281781
0.78%
4,544.76
0.05%
2,927.22
0.08%
1.545
0.52%
0.000529
0.15%
0.000042
0.00%
0.12218
0.05%
0.000224
0.36%
1.8451
0.09%
4,558.96
0.01%
0.1466
0.34%
154.56
0.22%
0.3508
0.43%
0.2036
0.24%
0.45
2.34%
0.1922
0.16%
0.84
0.53%
0.6
0.25%
0.2145
0.05%
0.04272
0.02%
0.02843
0.32%
0.003717
0.21%
0.03621
0.90%
26.28
0.23%
0.3828
0.29%
1.84
0.27%
0.05549
0.09%
9.42
0.11%
11.68
0.26%
0.2114
0.28%
0.00004
0.17%
0.03635
0.08%
0.24
0.30%
0.56
0.48%
12.2
0.00%
2.83
0.04%
0.05447
0.11%
0.1178
0.00%
0.56
0.34%
9.27
0.17%
0.08005
0.46%
72.33
0.01%
0.1119
0.18%
0.000007
1.69%
0.01008
0.10%
0.000772
0.27%
0.01391
0.22%
0.44
0.25%
3.89
0.08%
0.1151
0.09%
0.2837
0.04%
0.008557
0.28%
5.88
0.63%
1.0004
0.02%
87,228.96
0.03%
0.49
0.57%
0.0259
0.35%
3,338.9
0.24%
0.1196
0.42%