بازار
قیمت
تغییرات
181,367,224
0.87%
19,815,740,120
0.02%
268,796
2.67%
205.12
0.43%
12,833.95
0.88%
1.126181
3.15%
27,011,992
0.76%
234,358
1.93%
80,151
1.66%
231,386
1.13%
867.5
1.40%
633,103,154
0.36%
327,673
1.10%
114
3.24%
12
0.26%
22,739
0.54%
41
1.07%
355,292
1.04%
23,462
0.84%
32,956,174
1.31%
57,000
1.52%
33,896
0.99%
59,972
0.22%
50,592
2.13%
245,208
1.23%
0.0000961711
0.80%
19,385
0.25%
5,106
1.79%
4,526
1.67%
0.093822
17.06%
728
3.40%
3,641
0.79%
5,171,358
0.30%
83,444
1.00%
471,987
0.44%
5,612
0.29%
1,535,398
1.21%
2,021,321
0.74%
48,581
3.32%
6.8529125
3.10%
5,460
1.00%
34,772
0.37%
95,664
3.10%
2,981,766
1.15%
391,019
1.56%
2,186
1.98%
19,690
0.15%
111,017
0.20%
2,178,074
0.42%
11,160
0.24%
16,933,028
10.69%
9,580
0.16%
1.3832
0.14%
1,046
0.55%
154
0.34%
1,886
3.28%
53,982
1.77%
749,444
1.40%
7,418
0.36%
58,578
0.15%
1,204
1.00%
2,116,341
2.72%
230,400
0.68%
19,806,703,490
0.01%
104,660
0.28%
2,885
1.18%
526,891,072
0.88%
27,114
0.91%
1,535,397.925 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,554,238.4 تومان
کمترین قیمت 24H
1,498,263.375 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
5,348,455,279 تومان
1,535,397.925
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
1,554,238.4 تومان
کمترین قیمت 24H
1,498,263.375 تومان
حجم معاملات 24H
5,348,455,279 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,543,354
1,779.55
2,746,475,992
1,541,737
1,550.78
2,390,894,791
1,541,506
0.18
277,471
1,541,044
370.06
570,278,670
1,539,195
1,464.5
2,254,151,773
1,538,964
1.93
2,970,201
1,536,654
110.54
169,861,736
IRT 1,535,397.925
1,518,046
7.39
11,218,357
1,519,883
1,018.84
1,548,517,526
1,520,342
214
325,353,241
1,521,720
920.01
1,399,997,804
1,524,706
599.25
913,679,932
1,524,935
568.24
866,529,308
1,525,165
1.9
2,897,814
آخرین معاملات
قیمت
مقدار
مجموع
1,531,597.15
0.23
16:12
1,531,597.15
5.79
16:12
1,531,597.15
4.84
16:11
1,532,057.85
5.79
16:11
1,534,591.7
7.65
16:11
1,532,057.85
10.63
16:11
1,532,288.2
1.92
16:11
1,532,057.85
2.73
16:11
1,532,057.85
2.73
16:11
1,532,057.85
2.73
16:11
1,532,057.85
2.73
16:11
1,532,288.2
2.25
16:11
1,532,057.85
2.73
16:11
1,532,057.85
2.81
16:11
1,532,057.85
0.25
16:11
1,532,057.85
0.24
16:11
1,535,973.8
1.9
16:11
1,533,900.65
0.67
16:10
1,533,209.6
0.62
16:10
1,532,288.2
0.7
16:09
1,535,397.925 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,554,238.4 تومان
کمترین قیمت 24H
1,498,263.375 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
5,348,455,279 تومان
1,535,397.925
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
1,554,238.4 تومان
کمترین قیمت 24H
1,498,263.375 تومان
حجم معاملات 24H
5,348,455,279 تومان
بازارها
بازار
قیمت
تغییرات
181,367,224
0.87%
19,815,740,120
0.02%
268,796
2.67%
205.12
0.43%
12,833.95
0.88%
1.126181
3.15%
27,011,992
0.76%
234,358
1.93%
80,151
1.66%
231,386
1.13%
867.5
1.40%
633,103,154
0.36%
327,673
1.10%
114
3.24%
12
0.26%
22,739
0.54%
41
1.07%
355,292
1.04%
23,462
0.84%
32,956,174
1.31%
57,000
1.52%
33,896
0.99%
59,972
0.22%
50,592
2.13%
245,208
1.23%
0.0000961711
0.80%
19,385
0.25%
5,106
1.79%
4,526
1.67%
0.093822
17.06%
728
3.40%
3,641
0.79%
5,171,358
0.30%
83,444
1.00%
471,987
0.44%
5,612
0.29%
1,535,398
1.21%
2,021,321
0.74%
48,581
3.32%
6.8529125
3.10%
5,460
1.00%
34,772
0.37%
95,664
3.10%
2,981,766
1.15%
391,019
1.56%
2,186
1.98%
19,690
0.15%
111,017
0.20%
2,178,074
0.42%
11,160
0.24%
16,933,028
10.69%
9,580
0.16%
1.3832
0.14%
1,046
0.55%
154
0.34%
1,886
3.28%
53,982
1.77%
749,444
1.40%
7,418
0.36%
58,578
0.15%
1,204
1.00%
2,116,341
2.72%
230,400
0.68%
19,806,703,490
0.01%
104,660
0.28%
2,885
1.18%
526,891,072
0.88%
27,114
0.91%
بازار
قیمت
تغییرات
787.36
1.54%
86,024.485
0.69%
117.26
1.42%
0.348126
1.02%
2,748.44
1.03%
1.4225
1.76%
0.000492
3.94%
0.00005
0.26%
0.098715
1.21%
0.000176
0.45%
1.5424
0.36%
0.101855
1.50%
143.07
1.97%
0.24745
0.84%
0.14715
0.31%
0.26
1.03%
0.21963
2.79%
1.06
1.85%
0.084155
0.42%
0.022165
2.44%
0.01965
2.34%
0.003162
4.05%
0.015805
1.47%
22.45
0.97%
0.36225
1.67%
2.05
1.06%
0.024365
0.39%
6.67
1.81%
8.78
1.40%
0.2109
2.63%
0.00003
3.27%
0.023705
0.32%
0.15
0.94%
0.42
3.82%
12.94
1.81%
1.7
2.36%
0.009488
2.64%
0.08548
0.52%
0.48
1.28%
9.46
0.26%
0.04845
0.43%
73.51
9.95%
0.04159
0.83%
0.000006
0.89%
0.004541
1.22%
0.000667
0.92%
0.008185
3.93%
0.24
2.16%
3.25
2.17%
0.032205
1.03%
0.2543
0.82%
0.005226
0.34%
9.19
2.05%
1.000215
0.01%
85,985.26
0.69%
0.46
0.81%
0.012525
1.84%
2,287.35
1.55%
0.11771
1.58%