بازار
قیمت
تغییرات
102,307,622
0.10%
11,412,983,258
0.17%
156,481
0.45%
125.76
0.23%
8,130.92
0.22%
0.493672
0.62%
13,837,952
0.25%
131,317
0.08%
59,074
0.64%
178,700
0.62%
537.26
0.34%
319,452,362
0.09%
292,112
0.01%
72
2.02%
7
0.68%
13,206
0.34%
38
1.31%
196,838
0.35%
12,890
0.25%
16,904,948
0.56%
29,629
0.14%
28,420
0.49%
41,033
1.60%
16,540
0.27%
179,198
0.28%
0.0000530409
0.12%
16,783
0.17%
15,522
1.16%
2,606
0.18%
3,261
2.95%
0.047624
0.13%
327
0.12%
3,126
3.19%
3,023,410
0.97%
36,959
1.17%
221,218
0.35%
4,972
0.73%
745,846
0.32%
1,260,422
0.38%
28,846
0.08%
4.1441805
0.49%
3,146
0.38%
24,256
0.31%
54,366
1.90%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,890
2.21%
71,098
0.47%
1,774,730
0.23%
8,052
0.48%
12,110,542
0.18%
8,847
0.66%
0.7804
0.07%
868
0.75%
94
1.29%
1,304
0.38%
41,050
0.58%
370,299
0.24%
13,406
0.35%
29,318
0.13%
610
0.20%
619,448
1.05%
177,992
0.17%
11,410,309,420
0.17%
69,710
2.89%
2,098
0.39%
383,534,610
1.46%
15,753
0.79%
745,845.75 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
745,845.75 تومان
کمترین قیمت 24H
739,283.475 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
1,275,947,339 تومان
745,845.75
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
745,845.75 تومان
کمترین قیمت 24H
739,283.475 تومان
حجم معاملات 24H
1,275,947,339 تومان
سفارش های بازار
قیمت
مقدار
مجموع
752,098
5.87
4,414,816
749,957
214
160,490,764
749,600
4.6
3,448,160
749,422
46.13
34,570,816
749,065
0.36
269,663
748,173
0.39
291,787
747,637
0.37
276,626
IRT 745,845.75
739,440
0.38
280,987
739,795
0.38
281,122
740,327
0.38
281,324
740,859
0.38
281,526
741,391
0.38
281,729
741,923
0.38
281,931
742,455
0.38
282,133
آخرین معاملات
قیمت
مقدار
مجموع
745,578.9
5.95
06:31
744,155.7
3.66
06:31
745,045.2
2.71
06:30
745,223.1
3.33
06:30
745,401
3.68
06:29
745,578.9
3.07
06:29
746,112.6
3.77
06:28
746,290.5
2.76
06:28
745,934.7
1.09
06:27
745,578.9
1.02
06:27
745,756.8
1.39
06:26
745,578.9
1.02
06:26
745,934.7
1.17
06:25
745,756.8
1.27
06:25
744,689.4
0.98
06:25
745,223.1
8.16
06:24
745,578.9
6.41
06:24
745,401
8.47
06:23
745,223.1
7.79
06:23
744,689.4
6.23
06:22
745,845.75 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
745,845.75 تومان
کمترین قیمت 24H
739,283.475 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
1,275,947,339 تومان
745,845.75
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
745,845.75 تومان
کمترین قیمت 24H
739,283.475 تومان
حجم معاملات 24H
1,275,947,339 تومان
بازارها
بازار
قیمت
تغییرات
102,307,622
0.10%
11,412,983,258
0.17%
156,481
0.45%
125.76
0.23%
8,130.92
0.22%
0.493672
0.62%
13,837,952
0.25%
131,317
0.08%
59,074
0.64%
178,700
0.62%
537.26
0.34%
319,452,362
0.09%
292,112
0.01%
72
2.02%
7
0.68%
13,206
0.34%
38
1.31%
196,838
0.35%
12,890
0.25%
16,904,948
0.56%
29,629
0.14%
28,420
0.49%
41,033
1.60%
16,540
0.27%
179,198
0.28%
0.0000530409
0.12%
16,783
0.17%
15,522
1.16%
2,606
0.18%
3,261
2.95%
0.047624
0.13%
327
0.12%
3,126
3.19%
3,023,410
0.97%
36,959
1.17%
221,218
0.35%
4,972
0.73%
745,846
0.32%
1,260,422
0.38%
28,846
0.08%
4.1441805
0.49%
3,146
0.38%
24,256
0.31%
54,366
1.90%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,890
2.21%
71,098
0.47%
1,774,730
0.23%
8,052
0.48%
12,110,542
0.18%
8,847
0.66%
0.7804
0.07%
868
0.75%
94
1.29%
1,304
0.38%
41,050
0.58%
370,299
0.24%
13,406
0.35%
29,318
0.13%
610
0.20%
619,448
1.05%
177,992
0.17%
11,410,309,420
0.17%
69,710
2.89%
2,098
0.39%
383,534,610
1.46%
15,753
0.79%
بازار
قیمت
تغییرات
575.08
0.07%
64,153.925
0.00%
77.78
0.42%
0.332232
0.52%
1,795.68
0.08%
1.642
0.18%
0.000403
2.13%
0.00004
2.17%
0.074235
0.17%
0.000216
2.04%
1.10645
0.19%
0.07246
0.08%
95.02
0.73%
0.16655
0.03%
0.15975
0.65%
0.23
1.14%
0.092975
0.10%
1
0.12%
0.09
4.92%
0.087255
0.99%
0.01465
0.34%
0.01833
3.12%
0.001838
0.08%
0.017575
3.02%
17
0.80%
0.20775
1.00%
1.24
0.40%
0.02795
0.89%
4.2
0.22%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017685
0.20%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.07246
2.04%
0.4
0.55%
9.98
0.36%
0.045265
0.65%
68.08
0.01%
0.04973
0.48%
0.000004
9.03%
0.004882
0.59%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.07536
0.51%
0.1648
0.30%
0.003426
0.03%
3.48
1.28%
1.000515
0.00%
64,138.9
0.00%
0.39
2.23%
0.011795
0.21%
2,155.9
1.62%
0.08855
0.96%