بازار
قیمت
تغییرات
102,575,128
3.76%
10,389,015,000
3.72%
270,943
2.84%
224.81
1.63%
8,491.84
0.08%
0.543036
3.28%
16,543,040
3.86%
178,972
0.01%
31,998
1.72%
115,251
0.61%
688
2.34%
477,344,751
1.17%
348,601,500
2.80%
185,921
3.84%
72
3.19%
5
4.70%
17,897
1.96%
30
1.43%
256,067
1.55%
479,344,320
1.39%
21,963
1.02%
21,430,364
4.43%
50,104
3.53%
32,352
2.07%
63,150
0.69%
25,150
1.50%
133,688
1.40%
0.000086299
1.96%
77,740
0.13%
25,691
6.60%
7,540
8.30%
4,500
0.81%
545
1.92%
3,356
0.11%
3,479,112
0.80%
51,208
7.26%
219,746
5.58%
115,016
0.40%
7,269
0.18%
1,350,687
2.09%
1,625,656
0.15%
31,340
2.32%
5.787015
2.31%
5,983
0.04%
37,667
1.96%
77,417
0.51%
1,552,024
3.51%
476,997
3.83%
6,378
1.69%
19,512
0.97%
84,918
5.45%
1,359,316
2.10%
10,874
2.01%
9,796,508
3.54%
18,638
2.07%
1.001
0.86%
1,624
1.44%
108
1.95%
67,420
3.62%
443,518
0.18%
17,706
1.55%
46,089
4.81%
1,332
0.59%
731,718
2.32%
115,038
0.41%
10,399,748,014
4.04%
75,426
2.74%
3,260
0.44%
477,630,075
0.64%
18,293
0.25%
1,350,687 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,365,643.5 تومان
کمترین قیمت 24H
1,293,134.5 تومان
تغییرات قیمت 24H
2.09%
حجم معاملات 24H
9,433,126,142 تومان
1,350,687
تغییرات قیمت 24H
2.09%
بیشترین قیمت 24H
1,365,643.5 تومان
کمترین قیمت 24H
1,293,134.5 تومان
حجم معاملات 24H
9,433,126,142 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,362,817
0.11
149,910
1,361,663
0.23
313,182
1,360,509
0.11
149,656
1,359,355
0.35
475,774
1,358,201
2.8
3,802,963
1,357,047
1,004.5
1,363,153,675
1,355,893
585.76
794,227,891
IRT 1,350,687
1,339,753
0.34
455,516
1,340,900
0.4
536,360
1,342,047
3.61
4,844,789
1,343,194
6.23
8,368,097
1,344,341
470.42
632,404,819
1,345,488
0.26
349,827
1,346,635
308.41
415,315,682
آخرین معاملات
قیمت
مقدار
مجموع
1,351,837.5
0.7
01:55
1,350,687
0.69
01:54
1,351,837.5
0.26
01:54
1,354,138.5
2.35
01:53
1,354,138.5
4.91
01:53
1,354,138.5
1.32
01:53
1,352,988
17.5
01:53
1,352,988
36.4
01:53
1,354,138.5
0.13
01:53
1,355,289
0.13
01:53
1,356,439.5
16.7
01:52
1,357,590
0.83
01:52
1,356,439.5
0.97
01:52
1,357,590
0.91
01:51
1,356,439.5
1.27
01:51
1,355,289
96.12
01:50
1,355,289
116.53
01:50
1,355,289
20.5
01:50
1,356,439.5
49.55
01:50
1,356,439.5
31.63
01:50
1,350,687 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,365,643.5 تومان
کمترین قیمت 24H
1,293,134.5 تومان
تغییرات قیمت 24H
2.09%
حجم معاملات 24H
9,433,126,142 تومان
1,350,687
تغییرات قیمت 24H
2.09%
بیشترین قیمت 24H
1,365,643.5 تومان
کمترین قیمت 24H
1,293,134.5 تومان
حجم معاملات 24H
9,433,126,142 تومان
بازارها
بازار
قیمت
تغییرات
102,575,128
3.76%
10,389,015,000
3.72%
270,943
2.84%
224.81
1.63%
8,491.84
0.08%
0.543036
3.28%
16,543,040
3.86%
178,972
0.01%
31,998
1.72%
115,251
0.61%
688
2.34%
477,344,751
1.17%
347,470,558
2.46%
185,921
3.84%
72
3.19%
5
4.70%
17,897
1.96%
30
1.43%
256,067
1.55%
479,344,320
1.39%
21,963
1.02%
21,430,364
4.43%
50,104
3.53%
32,352
2.07%
63,150
0.69%
25,150
1.50%
133,688
1.40%
0.000086299
1.96%
77,740
0.13%
25,691
6.60%
7,540
8.30%
4,500
0.81%
545
1.92%
3,356
0.11%
3,479,112
0.80%
51,208
7.26%
219,746
5.58%
115,016
0.40%
7,269
0.18%
1,350,687
2.09%
1,625,656
0.15%
31,340
2.32%
5.787015
2.31%
5,983
0.04%
37,667
1.96%
77,417
0.51%
1,552,024
3.51%
476,997
3.83%
6,378
1.69%
19,512
0.97%
84,918
5.45%
1,359,316
2.10%
10,874
2.01%
9,796,508
3.54%
18,638
2.07%
1.001
0.86%
1,624
1.44%
108
1.95%
67,420
3.62%
443,518
0.18%
17,706
1.55%
46,089
4.81%
1,332
0.59%
731,718
2.32%
115,038
0.41%
10,399,748,014
4.04%
75,426
2.74%
3,260
0.44%
477,630,075
0.64%
18,293
0.25%
بازار
قیمت
تغییرات
891.59
3.31%
90,300
3.27%
143.78
3.37%
0.27826
1.33%
4,149.02
0.73%
3,029.98
2.35%
1.616
3.39%
0.000624
2.36%
0.000048
4.80%
0.15558
1.51%
0.000257
0.46%
2.2266
1.15%
4,166.4
0.95%
0.1909
0.58%
186.22
3.96%
0.4355
3.08%
0.2812
2.50%
0.55
0.46%
0.2186
1.06%
1.16
1.22%
0.68
0.38%
0.2233
6.13%
0.06554
7.83%
0.03911
1.24%
0.004736
1.61%
0.02917
0.55%
30.24
0.37%
0.4451
6.79%
1.91
5.12%
0.06315
0.36%
11.74
1.65%
14.14
0.21%
0.2724
2.71%
0.00005
1.32%
0.052
0.48%
0.33
2.17%
0.67
0.36%
13.49
3.13%
4.14
4.27%
0.05544
1.35%
0.1696
0.47%
0.74
5.26%
11.82
1.66%
0.09452
1.57%
85.15
3.96%
0.162
1.57%
0.000009
2.12%
0.01412
1.00%
0.000943
1.50%
0.01624
0.79%
0.58
2.99%
3.86
0.62%
0.1539
1.97%
0.4006
5.23%
0.01158
0.17%
6.36
1.87%
1
0.02%
90,393.29
3.59%
0.66
2.17%
0.02834
0.04%
4,151.5
0.18%
0.159
0.19%