بازار
قیمت
تغییرات
115,022,920
2.28%
11,570,765,795
0.58%
261,754
1.83%
221.92
1.55%
8,627.49
1.89%
0.563087
1.85%
17,017,255
0.77%
205,792
3.43%
35,118
0.53%
128,725
0.96%
678.48
1.55%
553,123,110
0.82%
398,526,045
1.23%
207,270
0.91%
74
2.05%
6
1.16%
17,856
2.23%
28
0.23%
259,583
1.37%
554,798,750
0.99%
22,603
3.25%
25,286,230
3.62%
52,711
1.01%
29,709
0.70%
61,808
0.45%
27,460
4.50%
129,528
0.29%
0.0000858509
0.92%
85,182
1.80%
35,633
0.03%
6,230
0.91%
4,364
3.22%
0.053174
0.44%
532
4.44%
4,287
0.22%
3,825,445
1.40%
51,478
2.16%
231,814
1.57%
128,436
0.76%
7,668
0.01%
1,395,510
0.97%
1,689,775
2.42%
31,508
2.67%
5.98039
1.53%
5,317
1.69%
35,466
2.42%
76,908
2.22%
1,760,450
1.15%
467,612
2.99%
8,689
7.42%
18,671
0.30%
78,051
1.12%
1,424,808
0.21%
11,094
3.11%
10,199,045
2.89%
17,026
1.40%
1.0704
1.16%
1,508
0.63%
111
1.01%
1,922
1.40%
59,496
1.02%
457,332
2.25%
17,913
0.64%
41,711
1.95%
1,362
0.16%
699,682
1.14%
128,474
0.79%
11,548,776,875
0.51%
76,792
3.66%
3,478
2.57%
461,070,850
1.37%
18,003
1.36%
1,395,510 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,408,170 تومان
کمترین قیمت 24H
1,378,275 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
7,307,381,349 تومان
1,395,510
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
1,408,170 تومان
کمترین قیمت 24H
1,378,275 تومان
حجم معاملات 24H
7,307,381,349 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,408,719
0.22
309,918
1,407,430
1.49
2,097,070
1,406,141
0.11
154,675
1,404,852
3.45
4,846,739
1,403,563
0.14
196,499
1,402,274
303.91
426,165,164
1,400,985
18.44
25,834,170
IRT 1,395,510
1,382,355
9.37
12,952,671
1,383,637
21.44
29,665,169
1,384,918
0.12
166,190
1,386,199
6.14
8,511,261
1,387,480
208.58
289,400,586
1,388,761
302.92
420,683,537
1,390,042
91.65
127,397,379
آخرین معاملات
قیمت
مقدار
مجموع
1,394,225
2.48
20:51
1,395,510
1.87
20:51
1,394,225
1.17
20:50
1,396,795
0.32
20:50
1,396,795
2.17
20:50
1,396,795
2.15
20:50
1,395,510
3.58
20:50
1,395,510
3.83
20:50
1,395,510
0.89
20:50
1,396,795
2.59
20:49
1,394,225
2.19
20:49
1,395,510
3.5
20:48
1,396,795
2.55
20:48
1,395,510
2.61
20:47
1,396,795
0.21
20:47
1,395,510
1.57
20:46
1,398,080
1.72
20:46
1,396,795
0.54
20:46
1,395,510
2.28
20:46
1,396,795
1.5
20:45
1,395,510 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,408,170 تومان
کمترین قیمت 24H
1,378,275 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
7,307,381,349 تومان
1,395,510
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
1,408,170 تومان
کمترین قیمت 24H
1,378,275 تومان
حجم معاملات 24H
7,307,381,349 تومان
بازارها
بازار
قیمت
تغییرات
115,022,920
2.28%
11,570,765,795
0.58%
261,754
1.83%
221.92
1.55%
8,627.49
1.89%
0.563087
1.85%
17,017,255
0.77%
205,792
3.43%
35,118
0.53%
128,725
0.96%
678.48
1.55%
553,123,110
0.82%
398,526,045
1.23%
207,270
0.91%
74
2.05%
6
1.16%
17,856
2.23%
28
0.23%
259,583
1.37%
554,798,750
0.99%
22,603
3.25%
25,286,230
3.62%
52,711
1.01%
29,709
0.70%
61,808
0.45%
27,460
4.50%
129,528
0.29%
0.0000858509
0.92%
85,182
1.80%
35,633
0.03%
6,230
0.91%
4,364
3.22%
0.053174
0.44%
532
4.44%
4,287
0.22%
3,825,445
1.40%
51,478
2.16%
231,814
1.57%
128,436
0.76%
7,668
0.01%
1,395,510
0.97%
1,689,775
2.42%
31,508
2.67%
5.98039
1.53%
5,317
1.69%
35,466
2.42%
76,908
2.22%
1,760,450
1.15%
467,612
2.99%
8,689
7.42%
18,671
0.30%
78,051
1.12%
1,424,808
0.21%
11,094
3.11%
10,199,045
2.89%
17,026
1.40%
1.0704
1.16%
1,508
0.63%
111
1.01%
1,922
1.40%
59,496
1.02%
456,689
2.11%
17,913
0.64%
41,711
1.95%
1,362
0.16%
699,682
1.14%
128,474
0.79%
11,548,776,875
0.51%
76,792
3.66%
3,478
2.57%
461,070,850
1.37%
18,003
1.36%
بازار
قیمت
تغییرات
895.12
1.49%
90,044.87
0.21%
132.42
0.02%
0.273431
0.17%
4,304.46
0.03%
3,101.03
0.43%
1.613
0.12%
0.00058
1.26%
0.000049
2.92%
0.13893
1.41%
0.000214
0.37%
2.019
0.53%
4,317.5
0.20%
0.1759
2.45%
196.8
2.83%
0.4102
0.20%
0.2312
0.09%
0.48
0.52%
0.2137
3.69%
1
0.79%
0.66
0.58%
0.2773
0.75%
0.04848
1.68%
0.03396
2.38%
0.004145
3.65%
0.03336
0.57%
29.77
0.61%
0.4006
1.37%
1.8
0.84%
0.05967
0.80%
10.86
0.18%
13.15
1.62%
0.2452
2.12%
0.000046
0.65%
0.04138
0.90%
0.28
3.09%
0.6
1.68%
13.7
0.37%
3.64
2.22%
0.06762
6.56%
0.1453
0.48%
0.61
0.76%
11.08
0.63%
0.08633
2.34%
79.37
3.61%
0.1325
0.61%
0.000008
3.60%
0.01173
0.17%
0.000864
0.30%
0.01496
0.61%
0.46
0.41%
3.56
1.51%
0.1394
0.14%
0.3246
1.15%
0.01058
1.12%
5.44
0.33%
0.9998
0.01%
89,873.75
0.27%
0.6
3.27%
0.02706
1.77%
3,588.1
0.58%
0.1401
0.57%