بازار
قیمت
تغییرات
59,076,647
0.74%
10,094,184,775
0.53%
341,785
2.94%
321.4
0.61%
12,262.26
1.88%
1.047383
0.18%
13,903,358
1.31%
293,714
0.98%
25,846
0.02%
86,152
0.35%
1,066.52
2.26%
286,313,484
0.06%
253,356,456
0.78%
257,558
0.46%
182
2.44%
12
1.14%
17,040
1.13%
64
0.63%
240,020
2.68%
286,738,188
0.07%
30,206
9.60%
26,008,345
0.62%
63,307
4.41%
56,305
2.12%
61,415
3.67%
35,351
3.38%
213,818
1.64%
0.0001128155
0.54%
94,977
1.16%
12,874
2.03%
9,033
1.11%
7,736
4.96%
0.058454
0.29%
739
1.20%
3,458
1.72%
4,011,028
1.14%
54,610
3.72%
281,354
6.69%
85,562
0.11%
10,734
1.26%
1,865,136
1.24%
1,563,838
0.90%
61,440
4.30%
8.23775904
0.82%
8,414
2.85%
45,490
5.98%
70,442
2.07%
1,312,652
1.56%
562,882
1.94%
6,810
1.19%
26,775
2.59%
116,975
1.81%
158,613,478
1.61%
703,047
4.24%
15,884
0.08%
9,796,462
2.60%
25,216
2.92%
1.1324
0.43%
1,772
2.52%
130
1.40%
2,775
7.56%
55,800
1.82%
785,343
2.41%
25,482
1.11%
60,987
2.40%
1,486
1.62%
726,796
1.38%
85,562
0.12%
10,080,743,635
0.61%
89,106
1.20%
6,902
2.56%
485,089,651
1.36%
22,298
2.73%
21.79 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
21.89 تتر
کمترین قیمت 24H
21.47 تتر
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
38,506 تتر
21.79
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
21.89 تتر
کمترین قیمت 24H
21.47 تتر
حجم معاملات 24H
38,506 تتر
سفارش های بازار
قیمت
مقدار
مجموع
21.92
368.35
8,072.59
21.91
1,313.28
28,768.08
21.9
372.18
8,149.06
21.89
406.71
8,901.04
21.88
1,005.4
21,993.56
21.87
488.05
10,671.41
21.86
179.38
3,920.42
USDT 21.79
21.65
397.12
8,599.57
21.66
1,747.29
37,854.71
21.67
674.6
14,621.81
21.68
683.38
14,818.92
21.69
837.45
18,168.24
21.7
848.96
18,426.41
21.71
188.02
4,082.79
آخرین معاملات
قیمت
مقدار
مجموع
21.78
0.19
11:41
21.79
7.24
11:41
21.79
2.51
11:41
21.81
0.59
11:40
21.81
3.41
11:40
21.8
0.37
11:40
21.8
1.53
11:40
21.8
0.46
11:40
21.81
0.48
11:40
21.81
0.48
11:40
21.81
0.27
11:40
21.8
1.43
11:40
21.8
2.47
11:40
21.8
20.94
11:40
21.8
25.22
11:40
21.81
0.32
11:40
21.83
0.6
11:39
21.83
0.06
11:39
21.82
7.26
11:39
21.82
3.11
11:39
21.79 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
21.89 تتر
کمترین قیمت 24H
21.47 تتر
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
38,506 تتر
21.79
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
21.89 تتر
کمترین قیمت 24H
21.47 تتر
حجم معاملات 24H
38,506 تتر
بازارها
بازار
قیمت
تغییرات
59,076,647
0.74%
10,094,184,775
0.53%
341,785
2.94%
321.4
0.61%
12,262.26
1.88%
1.047383
0.18%
13,903,358
1.31%
293,714
0.98%
25,846
0.02%
86,152
0.35%
1,066.52
2.26%
286,313,484
0.06%
253,356,456
0.78%
257,558
0.46%
182
2.44%
12
1.14%
17,040
1.13%
64
0.63%
240,020
2.68%
286,738,188
0.07%
30,206
9.60%
26,008,345
0.62%
63,307
4.41%
56,305
2.12%
61,415
3.67%
35,351
3.38%
213,818
1.64%
0.0001128155
0.54%
94,977
1.16%
12,874
2.03%
9,033
1.11%
7,736
4.96%
0.058454
0.29%
739
1.20%
3,458
1.72%
4,011,028
1.14%
54,610
3.72%
281,354
6.69%
85,562
0.11%
10,734
1.26%
1,865,136
1.24%
1,563,838
0.90%
61,440
4.30%
8.23775904
0.82%
8,414
2.85%
45,490
5.98%
70,442
2.07%
1,312,652
1.56%
562,882
1.94%
6,810
1.19%
26,775
2.59%
116,975
1.81%
158,613,478
1.61%
703,047
4.24%
15,884
0.08%
9,796,462
2.60%
25,216
2.92%
1.1324
0.43%
1,772
2.52%
130
1.40%
2,775
7.56%
55,800
1.82%
785,343
2.41%
25,482
1.11%
60,987
2.40%
1,486
1.62%
726,796
1.38%
85,562
0.12%
10,080,743,635
0.61%
89,106
1.20%
6,902
2.56%
485,089,651
1.36%
22,298
2.73%
بازار
قیمت
تغییرات
690.18
0.60%
117,928.23
0.40%
162.43
1.18%
0.302202
0.03%
3,344.94
0.07%
2,959.68
0.64%
3.009
0.33%
0.002131
2.26%
0.000144
1.76%
0.19907
0.98%
0.000742
0.45%
2.804
2.55%
3,350.9
0.03%
0.3526
9.23%
303.85
0.47%
0.739
4.22%
0.6578
2.00%
0.72
3.90%
0.413
3.25%
2.5
1.58%
1.11
1.07%
0.1504
1.90%
0.10553
0.98%
0.09038
4.82%
0.000001
46.67%
0.008631
1.04%
0.04039
1.58%
46.86
1.01%
0.638
3.64%
3.28
6.32%
0.1254
1.13%
21.79
1.11%
18.27
0.77%
0.7178
4.16%
0.000096
0.68%
0.09837
2.79%
0.53
5.56%
0.82
2.19%
15.34
1.52%
6.58
1.86%
0.07959
1.09%
0.3129
2.49%
1.36
1.64%
1,853.6
1.73%
8.22
4.12%
0.18563
0.02%
114.45
2.47%
0.2946
2.79%
0.000013
1.44%
0.0207
2.42%
0.001516
1.47%
0.03242
7.42%
0.65
1.39%
9.18
2.27%
0.2977
0.98%
0.7125
2.27%
0.01736
1.52%
8.5
1.30%
0.9996
0.01%
117,771.56
0.48%
1.04
0.97%
0.08063
2.56%
5,667.2
1.23%
0.2605
2.60%