بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,452
3.63%
79
5.85%
8
11.08%
16,766
3.96%
28
4.54%
215,740
3.75%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
5.5535 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.807 تتر
کمترین قیمت 24H
5.5045 تتر
تغییرات قیمت 24H
4.37%
حجم معاملات 24H
68,883 تتر
5.5535
تغییرات قیمت 24H
4.37%
بیشترین قیمت 24H
5.807 تتر
کمترین قیمت 24H
5.5045 تتر
حجم معاملات 24H
68,883 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.61
11.06
62.02
5.6
12.72
71.29
5.6
7.58
42.48
5.6
15.18
84.96
5.59
6.24
34.91
5.59
2.68
14.99
5.56
9.19
51.08
USDT 5.5535
5.48
0.29
1.59
5.49
0.28
1.54
5.49
0.28
1.54
5.5
0.28
1.54
5.5
0.28
1.54
5.51
0.29
1.6
5.52
0.29
1.6
آخرین معاملات
قیمت
مقدار
مجموع
5.54
0.24
18:10
5.54
0.24
18:10
5.54
0.24
18:10
5.56
0.18
18:09
5.556
0.24
18:09
5.548
0.24
18:09
5.544
0.24
18:09
5.556
1.11
18:09
5.558
0.82
18:09
5.556
2.84
18:08
5.553
3.01
18:08
5.56
1.88
18:07
5.559
2.38
18:07
5.553
3
18:06
5.552
2.23
18:06
5.547
2.61
18:05
5.55
3
18:05
5.558
3.9
18:04
5.557
4.8
18:04
5.535
4.65
18:03
5.5535 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.807 تتر
کمترین قیمت 24H
5.5045 تتر
تغییرات قیمت 24H
4.37%
حجم معاملات 24H
68,883 تتر
5.5535
تغییرات قیمت 24H
4.37%
بیشترین قیمت 24H
5.807 تتر
کمترین قیمت 24H
5.5045 تتر
حجم معاملات 24H
68,883 تتر
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,452
3.63%
79
5.85%
8
11.08%
16,766
3.96%
28
4.54%
215,740
3.75%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.72
4.39%
0.339274
1.29%
1,944.62
3.08%
2.0095
4.26%
0.000456
6.22%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2406
4.39%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.7
3.96%
2.02
4.77%
0.014935
4.75%
0.080045
4.93%
0.43
4.23%
8.54
0.42%
0.054465
3.35%
74.35
3.75%
0.063585
8.13%
0.000005
9.60%
0.005552
3.44%
0.000614
4.72%
0.00871
5.12%
0.28
3.35%
2.36
5.23%
0.08949
7.10%
0.1978
6.03%
0.004666
4.90%
2.84
4.89%
1.001525
0.06%
67,992.14
4.64%
0.42
4.04%
0.01627
4.96%
2,224.55
3.78%
0.100985
3.93%