بازار
قیمت
تغییرات
101,865,636
0.33%
11,375,119,874
0.17%
156,288
0.33%
125.32
0.12%
8,080.9
0.39%
0.494894
0.37%
13,779,746
0.67%
130,174
0.79%
58,972
0.47%
178,500
0.51%
535.94
0.09%
317,787,130
0.43%
292,406
0.09%
70
0.12%
7
0.68%
13,166
0.03%
38
0.02%
195,976
0.08%
12,876
0.13%
16,866,396
0.79%
29,614
0.09%
28,548
0.04%
40,586
0.50%
16,192
1.84%
179,024
0.18%
0.000052999
0.04%
16,764
0.28%
15,362
0.11%
2,584
1.00%
3,257
3.07%
0.047482
0.43%
327
0.12%
3,100
2.32%
3,012,015
0.59%
36,917
1.05%
221,236
0.34%
4,971
0.75%
743,764
0.04%
1,257,228
0.13%
28,760
0.22%
4.1377445
0.65%
3,124
0.32%
24,122
0.86%
54,083
1.37%
1,415,114
0.03%
284,942
0.59%
1,972
0.30%
12,698
0.69%
71,000
0.60%
1,778,333
0.03%
8,036
0.68%
12,064,053
0.21%
8,846
0.64%
0.7812
0.04%
858
0.53%
94
0.22%
1,310
0.08%
40,649
0.40%
368,550
0.23%
13,409
0.33%
29,152
0.70%
607
0.21%
620,617
0.87%
177,786
0.05%
11,372,079,426
0.17%
68,148
0.58%
2,090
0.01%
382,508,135
1.72%
15,753
0.79%
4.1855 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
4.199 تتر
کمترین قیمت 24H
4.165 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
9,687 تتر
4.1855
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
4.199 تتر
کمترین قیمت 24H
4.165 تتر
حجم معاملات 24H
9,687 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4.23
5.87
24.82
4.22
110.02
463.8
4.21
4.6
19.38
4.21
72.07
303.6
4.21
0.32
1.35
4.21
0.41
1.73
4.21
0.32
1.35
USDT 4.1855
4.17
2.6
10.84
4.17
136.04
567.35
4.17
24.1
100.53
4.17
5.22
21.78
4.17
0.42
1.75
4.18
0.42
1.75
4.18
0.42
1.75
آخرین معاملات
قیمت
مقدار
مجموع
4.19
0.5
05:33
4.187
0.47
05:32
4.185
0.47
05:32
4.184
0.33
05:31
4.186
4.41
05:31
4.189
4.02
05:30
4.19
4.44
05:30
4.188
4.35
05:29
4.189
5.18
05:29
4.187
5.41
05:28
4.184
5.72
05:28
4.191
6.15
05:27
4.192
7.86
05:27
4.193
7.69
05:27
4.191
5.33
05:26
4.192
7.8
05:26
4.19
7.43
05:25
4.193
6.4
05:25
4.192
7.8
05:24
4.193
2.4
05:24
4.1855 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
4.199 تتر
کمترین قیمت 24H
4.165 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
9,687 تتر
4.1855
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
4.199 تتر
کمترین قیمت 24H
4.165 تتر
حجم معاملات 24H
9,687 تتر
بازارها
بازار
قیمت
تغییرات
101,865,636
0.33%
11,375,119,874
0.17%
156,288
0.33%
125.32
0.12%
8,080.9
0.39%
0.494894
0.37%
13,779,746
0.67%
130,174
0.79%
58,972
0.47%
178,500
0.51%
535.94
0.09%
317,787,130
0.43%
292,406
0.09%
70
0.12%
7
0.68%
13,166
0.03%
38
0.02%
195,976
0.08%
12,876
0.13%
16,866,396
0.79%
29,614
0.09%
28,548
0.04%
40,586
0.50%
16,192
1.84%
179,024
0.18%
0.000052999
0.04%
16,764
0.28%
15,362
0.11%
2,584
1.00%
3,257
3.07%
0.047482
0.43%
327
0.12%
3,100
2.32%
3,012,015
0.59%
36,917
1.05%
221,236
0.34%
4,971
0.75%
743,764
0.04%
1,257,228
0.13%
28,760
0.22%
4.1377445
0.65%
3,124
0.32%
24,122
0.86%
54,083
1.37%
1,415,114
0.03%
284,942
0.59%
1,972
0.30%
12,698
0.69%
71,000
0.60%
1,778,333
0.03%
8,036
0.68%
12,064,053
0.21%
8,846
0.64%
0.7812
0.04%
858
0.53%
94
0.22%
1,310
0.08%
40,649
0.40%
368,550
0.23%
13,409
0.33%
29,152
0.70%
607
0.21%
620,617
0.87%
177,786
0.05%
11,372,079,426
0.17%
68,148
0.58%
2,090
0.01%
382,508,135
1.72%
15,753
0.79%
بازار
قیمت
تغییرات
573.24
0.38%
64,013.055
0.22%
77.54
0.72%
0.33203
0.46%
1,788.34
0.49%
1.6455
0.03%
0.000393
0.41%
0.000039
0.38%
0.074095
0.02%
0.00021
0.33%
1.10285
0.14%
0.072455
0.08%
94.92
0.84%
0.16665
0.03%
0.16065
0.09%
0.23
1.14%
0.091125
1.89%
1
0.12%
0.09
4.92%
0.08645
0.06%
0.014545
1.05%
0.01833
3.12%
0.001838
0.08%
0.017445
2.26%
16.95
0.53%
0.20775
1.00%
1.24
0.40%
0.027975
0.80%
4.18
0.02%
7.08
0.07%
0.16185
0.28%
0.000023
1.92%
0.017585
0.37%
0.14
2.19%
0.3
1.53%
7.96
0.06%
1.6
0.56%
0.0111
0.36%
0.07146
0.63%
0.4
0.55%
10.01
0.06%
0.045225
0.74%
67.89
0.26%
0.04978
0.59%
0.000004
9.03%
0.004826
0.59%
0.000526
0.13%
0.00737
0.00%
0.23
0.09%
2.08
0.24%
0.07546
0.38%
0.16405
0.76%
0.003416
0.28%
3.49
0.99%
1.000485
0.00%
63,995.94
0.22%
0.38
0.39%
0.011765
0.04%
2,152.55
1.78%
0.08865
0.85%