بازار
قیمت
تغییرات
168,255,808
1.99%
17,873,959,265
1.99%
237,836
3.28%
206.32
3.06%
12,382.14
3.46%
0.790628
1.30%
23,487,274
2.88%
167,515
2.25%
79,148
1.05%
232,592
1.51%
648.57
1.49%
584,229,594
1.63%
320,349
0.55%
100
1.57%
12
1.29%
19,662
1.23%
38
0.91%
316,216
1.23%
21,176
0.49%
29,299,180
0.69%
48,198
1.07%
31,502
1.14%
54,078
1.15%
32,428
1.58%
215,226
0.50%
0.0000881627
1.55%
16,840
0.55%
4,608
6.64%
3,930
6.04%
0.076052
1.54%
498
1.20%
3,308
0.34%
4,661,102
1.65%
77,685
1.92%
474,909
2.47%
5,178
2.75%
1,344,264
1.17%
1,770,200
1.76%
38,727
1.45%
5.75285975
0.81%
4,218
1.76%
28,216
1.51%
86,472
1.06%
2,670,698
2.09%
316,876
1.77%
2,285
4.45%
17,116
0.52%
109,072
3.54%
2,149,016
2.15%
10,712
1.54%
14,848,144
0.80%
8,397
0.40%
1.2291
0.57%
850
2.38%
146
0.51%
1,696
2.15%
49,784
2.04%
676,242
4.51%
9,712
34.68%
50,930
0.71%
1,011
0.03%
1,470,922
3.69%
231,565
1.95%
17,873,943,057
2.02%
93,118
1.40%
2,648
1.20%
511,517,105
0.82%
25,144
5.82%
5.8055 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.874 تتر
کمترین قیمت 24H
5.7355 تتر
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
96,432 تتر
5.8055
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
5.874 تتر
کمترین قیمت 24H
5.7355 تتر
حجم معاملات 24H
96,432 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.85
2,351.76
13,758.97
5.85
262.63
1,535.2
5.84
34.32
200.58
5.84
4.02
23.48
5.84
1,513.46
8,837.8
5.84
87.11
508.59
5.83
58.3
339.8
USDT 5.8055
5.76
1,715.43
9,880.31
5.76
8.36
48.16
5.76
322.14
1,857.03
5.77
1,978.45
11,414.94
5.77
8.56
49.4
5.77
93.47
539.47
5.78
797.04
4,608.96
آخرین معاملات
قیمت
مقدار
مجموع
5.806
4.81
00:01
5.808
4.68
00:01
5.809
3.87
00:00
5.808
3.67
00:00
5.807
4.95
23:59
5.808
3.84
23:59
5.805
4.38
23:58
5.804
4.12
23:58
5.809
3.89
23:57
5.807
3.05
23:57
5.806
3.8
23:56
5.805
3.98
23:56
5.808
2.5
23:55
5.809
3.43
23:55
5.8
0.3
23:55
5.805
1.78
23:54
5.806
1.69
23:54
5.808
1.12
23:53
5.805
1.67
23:53
5.806
1.77
23:53
5.8055 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.874 تتر
کمترین قیمت 24H
5.7355 تتر
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
96,432 تتر
5.8055
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
5.874 تتر
کمترین قیمت 24H
5.7355 تتر
حجم معاملات 24H
96,432 تتر
بازارها
بازار
قیمت
تغییرات
168,255,808
1.99%
17,873,959,265
1.99%
237,836
3.28%
206.32
3.06%
12,382.14
3.46%
0.790628
1.30%
23,487,274
2.88%
167,515
2.25%
79,148
1.05%
232,592
1.51%
648.57
1.49%
584,229,594
1.63%
320,349
0.55%
100
1.57%
12
1.29%
19,662
1.23%
38
0.91%
316,216
1.23%
21,176
0.49%
29,299,180
0.69%
48,198
1.07%
31,502
1.14%
54,078
1.15%
32,428
1.58%
215,226
0.50%
0.0000881627
1.55%
16,840
0.55%
4,608
6.64%
3,930
6.04%
0.076052
1.54%
498
1.20%
3,308
0.34%
4,661,102
1.65%
77,685
1.92%
474,909
2.47%
5,178
2.75%
1,344,264
1.17%
1,770,200
1.76%
38,727
1.45%
5.75285975
0.81%
4,218
1.76%
28,216
1.51%
86,472
1.06%
2,670,698
2.09%
316,876
1.77%
2,285
4.45%
17,116
0.52%
109,072
3.54%
2,149,016
2.15%
10,712
1.54%
14,848,144
0.80%
8,397
0.40%
1.2291
0.57%
850
2.38%
146
0.51%
1,696
2.15%
49,784
2.04%
676,242
4.51%
9,712
34.68%
50,930
0.71%
1,011
0.03%
1,470,922
3.69%
231,565
1.95%
17,873,943,057
2.02%
93,118
1.40%
2,648
1.20%
511,517,105
0.82%
25,144
5.82%
بازار
قیمت
تغییرات
726.65
0.04%
77,192.655
0.05%
101.44
0.95%
0.34199
0.97%
2,523.12
0.32%
1.3835
1.43%
0.000432
0.53%
0.000052
1.98%
0.084915
0.73%
0.000162
0.06%
1.36565
0.73%
0.09145
1.49%
126.54
1.28%
0.20815
0.90%
0.13605
3.15%
0.23
1.59%
0.14005
0.38%
0.93
1.53%
0.07273
1.42%
0.0199
4.78%
0.01697
4.18%
0.002151
3.12%
0.014285
2.33%
20.13
0.30%
0.3355
0.03%
2.05
0.58%
0.022365
0.82%
5.8
0.78%
7.64
0.20%
0.16725
0.51%
0.000025
1.79%
0.018215
3.79%
0.12
1.08%
0.37
0.03%
11.54
0.14%
1.36
0.07%
0.009868
6.52%
0.07392
2.51%
0.47
5.36%
9.28
0.22%
0.04626
0.41%
64.12
1.18%
0.036265
1.58%
0.000005
3.38%
0.003671
0.43%
0.00063
2.69%
0.007325
0.20%
0.22
4.07%
2.92
6.57%
0.041945
33.38%
0.21995
1.27%
0.004366
2.02%
6.35
5.71%
1.000065
0.00%
77,192.58
0.07%
0.4
0.03%
0.011435
3.20%
2,209.1
1.15%
0.10859
7.92%