بازار
قیمت
تغییرات
144,960,496
0.31%
16,464,009,741
0.23%
176,741
0.55%
122.61
0.95%
10,903
0.85%
0.745577
0.18%
21,595,910
0.25%
152,784
0.53%
69,818
0.41%
209,990
0.45%
590.98
0.25%
517,132,212
0.22%
290,475
0.04%
98
1.72%
9
0.85%
17,386
0.37%
37
1.31%
289,440
0.34%
18,616
0.36%
26,116,616
0.64%
41,758
0.93%
28,650
0.11%
47,140
1.21%
24,090
5.21%
189,514
0.73%
0.0000745159
0.55%
24,822
0.55%
14,369
0.75%
4,971
0.59%
3,285
0.80%
0.060593
0.33%
490
0.71%
2,794
1.02%
3,992,855
0.52%
71,077
0.32%
480,292
2.70%
4,783
0.22%
1,226,078
0.24%
1,533,382
0.62%
32,696
1.89%
5.10813675
0.97%
3,448
0.65%
26,184
0.43%
75,896
1.61%
2,379,302
0.50%
280,963
0.07%
1,648
0.27%
15,106
0.61%
88,742
1.07%
1,880,091
0.43%
9,679
0.37%
12,827,308
0.36%
8,031
0.33%
1.0652
0.52%
772
0.51%
128
0.39%
1,438
2.86%
43,482
0.34%
570,288
0.85%
7,060
0.00%
40,922
0.08%
756
0.45%
1,101,170
0.62%
209,104
0.00%
16,436,721,400
0.16%
76,899
0.81%
2,338
0.39%
468,596,028
0.33%
20,038
0.71%
5.865 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.8855 تتر
کمترین قیمت 24H
5.845 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
3,758 تتر
5.865
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
5.8855 تتر
کمترین قیمت 24H
5.845 تتر
حجم معاملات 24H
3,758 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.91
6.43
38.02
5.91
2,242.55
13,250.49
5.91
214
1,263.81
5.9
6.56
38.71
5.9
1,804.84
10,644.3
5.9
85.97
506.93
5.89
753.45
4,438.29
USDT 5.865
5.8
1,290.44
7,483.97
5.81
1,684.77
9,787.7
5.81
8.38
48.69
5.82
1,434.37
8,351.59
5.83
1,354.31
7,896.24
5.83
89.32
520.87
5.84
200.07
1,168.29
آخرین معاملات
قیمت
مقدار
مجموع
5.866
4.87
04:18
5.865
4.47
04:18
5.867
2.86
04:17
5.863
2.47
04:17
5.866
3.82
04:16
5.862
3.57
04:16
5.853
2.77
04:15
5.858
2.68
04:15
5.853
2.91
04:14
5.849
3.71
04:14
5.847
4.03
04:13
5.854
3.83
04:13
5.857
5.4
04:12
5.853
4.84
04:12
5.858
3.97
04:11
5.856
5.24
04:11
5.857
4.06
04:10
5.852
3.72
04:10
5.856
5.77
04:09
5.858
3.93
04:09
5.865 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.8855 تتر
کمترین قیمت 24H
5.845 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
3,758 تتر
5.865
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
5.8855 تتر
کمترین قیمت 24H
5.845 تتر
حجم معاملات 24H
3,758 تتر
بازارها
بازار
قیمت
تغییرات
144,960,496
0.31%
16,464,009,741
0.23%
176,741
0.55%
122.61
0.95%
10,903
0.85%
0.745577
0.18%
21,606,363
0.30%
152,784
0.53%
69,818
0.41%
209,990
0.45%
590.98
0.25%
517,132,212
0.22%
290,475
0.04%
98
1.72%
9
0.85%
17,386
0.37%
37
1.31%
289,440
0.34%
18,616
0.36%
26,116,616
0.64%
41,758
0.93%
28,650
0.11%
47,140
1.21%
24,090
5.21%
189,514
0.73%
0.0000745159
0.55%
24,822
0.55%
14,369
0.75%
4,971
0.59%
3,285
0.80%
0.060593
0.33%
490
0.71%
2,794
1.02%
3,992,855
0.52%
71,077
0.32%
480,292
2.70%
4,783
0.22%
1,226,078
0.24%
1,533,382
0.62%
32,696
1.89%
5.10813675
0.97%
3,448
0.65%
26,184
0.43%
75,896
1.61%
2,379,302
0.50%
280,963
0.07%
1,648
0.27%
15,106
0.61%
88,742
1.07%
1,880,091
0.43%
9,679
0.37%
12,827,308
0.36%
8,031
0.33%
1.0652
0.52%
772
0.51%
128
0.39%
1,438
2.86%
43,608
0.63%
571,229
1.02%
7,032
0.38%
40,922
0.08%
756
0.45%
1,101,170
0.62%
209,104
0.00%
16,436,721,400
0.16%
76,899
0.81%
2,338
0.39%
468,596,028
0.33%
20,038
0.71%
بازار
قیمت
تغییرات
693.42
0.31%
78,756.325
0.23%
103.36
0.30%
0.334143
0.46%
2,473.72
0.22%
1.3895
0.04%
0.00047
1.57%
0.000043
0.97%
0.083165
0.37%
0.000176
1.03%
1.38455
0.34%
0.08905
0.36%
124.93
0.64%
0.19975
0.93%
0.13705
0.11%
0.22
0.99%
0.115235
5.21%
0.9
0.56%
0.12
0.51%
0.068735
0.75%
0.02378
0.59%
0.015715
0.80%
0.00234
0.67%
0.013365
1.02%
19.1
0.52%
0.34
0.32%
2.3
2.59%
0.02288
0.22%
5.86
0.24%
7.34
0.62%
0.1564
1.89%
0.000024
1.24%
0.016495
0.64%
0.12
0.22%
0.36
0.76%
11.38
0.53%
1.34
0.00%
0.007882
0.30%
0.07226
0.61%
0.42
1.19%
9
0.41%
0.0463
0.37%
61.36
0.36%
0.038415
0.33%
0.000005
1.36%
0.003694
0.53%
0.000616
0.26%
0.00688
2.84%
0.21
1.30%
2.73
0.92%
0.03364
0.38%
0.19665
0.54%
0.003616
0.44%
5.26
0.57%
1.000255
0.00%
78,625.79
0.16%
0.37
1.40%
0.011185
0.40%
2,241.55
0.33%
0.09585
0.71%