بازار
قیمت
تغییرات
113,328,150
0.60%
11,387,941,260
0.39%
247,879
0.68%
203.61
0.59%
7,890.85
1.21%
0.532064
0.50%
16,634,522
0.80%
195,966
1.56%
36,861
0.84%
130,828
0.40%
643.2
0.37%
562,534,686
0.61%
382,383,740
1.76%
203,214
3.56%
69
2.99%
6
4.08%
17,142
0.66%
26
2.54%
250,687
0.62%
564,130,618
0.46%
21,118
0.57%
24,281,152
4.17%
50,386
1.11%
27,700
0.62%
60,102
4.59%
26,212
1.35%
120,348
0.84%
0.0000820168
0.73%
82,552
0.05%
29,424
1.36%
5,718
1.31%
3,852
2.13%
0.051365
1.35%
490
0.94%
3,961
1.74%
3,564,074
1.04%
47,604
2.52%
224,762
1.15%
130,613
0.51%
7,732
1.32%
1,309,918
1.35%
1,645,560
1.36%
28,993
1.37%
5.60274
0.29%
5,038
0.60%
32,598
2.06%
72,666
0.77%
1,676,904
0.65%
430,458
1.88%
7,302
3.90%
17,474
0.12%
74,482
1.26%
1,332,250
2.64%
10,454
1.03%
9,806,754
1.03%
15,776
0.76%
1.0272
1.00%
1,421
0.57%
104
0.00%
1,808
0.79%
56,158
0.88%
432,286
0.86%
16,064
2.86%
39,532
0.56%
1,228
1.11%
675,464
1.23%
130,613
0.56%
11,369,996,820
0.34%
68,656
3.08%
3,118
3.09%
438,097,700
1.62%
16,900
0.65%
10.03 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
10.2 تتر
کمترین قیمت 24H
9.52 تتر
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
83,732 تتر
10.03
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
10.2 تتر
کمترین قیمت 24H
9.52 تتر
حجم معاملات 24H
83,732 تتر
سفارش های بازار
قیمت
مقدار
مجموع
10.09
3.55
35.82
10.08
4.01
40.42
10.07
0.12
1.21
10.06
521.34
5,244.73
10.05
0.12
1.21
10.04
206.31
2,071.36
10.03
1.32
13.24
USDT 10.03
9.9
9.13
90.39
9.91
17.56
174.02
9.92
17.09
169.54
9.93
5.12
50.84
9.94
0.14
1.39
9.95
795.83
7,918.56
9.96
1.63
16.23
آخرین معاملات
قیمت
مقدار
مجموع
10
1.47
21:19
9.99
0.39
21:19
9.99
1.1
21:19
9.99
1.3
21:19
9.99
1.23
21:19
9.99
1.31
21:19
10
0.67
21:19
10.01
8.89
21:19
10.01
9.23
21:19
10
6.42
21:19
10
0.46
21:19
10
3.72
21:19
10
10.11
21:19
9.99
0.66
21:18
10.02
19.56
21:18
10.02
0.9
21:18
10.03
1.76
21:18
10.02
1.33
21:17
10.03
7.01
21:17
10.03
6.77
21:17
10.03 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
10.2 تتر
کمترین قیمت 24H
9.52 تتر
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
83,732 تتر
10.03
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
10.2 تتر
کمترین قیمت 24H
9.52 تتر
حجم معاملات 24H
83,732 تتر
بازارها
بازار
قیمت
تغییرات
113,328,150
0.60%
11,387,941,260
0.39%
247,879
0.68%
203.61
0.59%
7,890.85
1.21%
0.532064
0.50%
16,634,522
0.80%
195,966
1.56%
36,861
0.84%
130,828
0.40%
643.2
0.37%
562,534,686
0.61%
382,383,740
1.76%
203,214
3.56%
69
2.99%
6
4.08%
17,142
0.66%
26
2.54%
250,687
0.62%
564,130,618
0.46%
21,118
0.57%
24,281,152
4.17%
50,386
1.11%
27,700
0.62%
60,102
4.59%
26,212
1.35%
120,348
0.84%
0.0000820168
0.73%
82,552
0.05%
29,424
1.36%
5,718
1.31%
3,852
2.13%
0.051365
1.35%
490
0.94%
3,961
1.74%
3,564,074
1.04%
47,604
2.52%
224,762
1.15%
130,613
0.51%
7,732
1.32%
1,309,918
1.35%
1,645,560
1.36%
28,993
1.37%
5.60274
0.29%
5,038
0.60%
32,598
2.06%
72,666
0.77%
1,676,904
0.65%
430,458
1.88%
7,302
3.90%
17,474
0.12%
74,482
1.26%
1,332,250
2.64%
10,454
1.03%
9,806,754
1.03%
15,776
0.76%
1.0272
1.00%
1,421
0.57%
104
0.00%
1,808
0.79%
56,158
0.88%
432,286
0.86%
16,064
2.86%
39,532
0.56%
1,228
1.11%
675,464
1.23%
130,613
0.56%
11,367,322,132
0.32%
68,656
3.08%
3,118
3.09%
438,097,700
1.62%
16,900
0.65%
بازار
قیمت
تغییرات
867.75
1.17%
87,197.1
1.00%
127.37
0.24%
0.282384
1.47%
4,307.31
0.04%
2,929.03
1.21%
1.556
4.15%
0.00053
2.03%
0.000044
0.25%
0.13126
1.23%
0.0002
1.18%
1.9197
1.21%
4,319.53
0.12%
0.1617
0.06%
185.92
3.60%
0.3858
0.54%
0.2121
0.05%
0.46
5.14%
0.2006
1.88%
0.92
0.43%
0.63
0.29%
0.2253
0.84%
0.04378
0.77%
0.02949
1.57%
0.00375
0.32%
0.03033
1.17%
27.29
0.47%
0.3645
3.11%
1.72
0.35%
0.0592
0.75%
10.03
1.83%
12.6
1.94%
0.222
0.80%
0.000043
0.51%
0.03858
1.18%
0.25
1.34%
0.56
1.09%
12.84
0.08%
3.3
1.20%
0.05591
3.35%
0.1338
0.38%
0.57
0.75%
10.2
2.09%
0.08004
0.46%
75.09
0.46%
0.1208
1.26%
0.000008
1.28%
0.01088
0.00%
0.000791
0.38%
0.01384
0.22%
0.43
1.46%
3.31
1.44%
0.123
2.30%
0.3027
1.10%
0.0094
0.53%
5.18
1.87%
1.0001
0.01%
87,059.7
0.92%
0.52
2.65%
0.02388
2.53%
3,354.5
1.03%
0.1294
0.08%