بازار
قیمت
تغییرات
109,080,726
0.49%
12,289,435,756
1.53%
166,214
2.14%
131.82
5.58%
8,458.56
0.84%
0.527034
2.05%
14,490,076
1.44%
142,858
2.01%
62,614
2.15%
193,567
2.09%
562.59
0.82%
355,388,902
0.52%
297,047
3.21%
72
2.32%
7
0.14%
13,989
1.91%
35
2.28%
210,198
1.97%
13,941
1.00%
17,596,400
1.81%
32,094
5.27%
28,548
0.25%
42,838
2.09%
17,300
2.66%
181,388
2.31%
0.0000582436
1.58%
18,202
1.50%
15,600
3.24%
2,728
2.64%
3,082
1.79%
0.051914
0.96%
329
2.01%
3,072
3.08%
3,342,382
2.79%
41,556
0.47%
235,961
0.53%
4,983
0.64%
897,308
11.54%
1,363,352
3.46%
30,822
2.89%
4.1575025
1.52%
3,337
2.33%
24,964
0.59%
74,142
7.25%
1,590,450
0.59%
289,532
1.60%
3,236
40.73%
13,754
1.16%
75,856
1.08%
1,959,952
2.29%
8,760
0.62%
12,980,272
6.99%
9,264
2.37%
0.801
2.64%
790
2.82%
107
5.09%
1,372
0.50%
43,242
1.64%
387,520
1.69%
14,380
1.64%
31,343
1.17%
812
7.26%
686,590
2.27%
192,824
1.63%
12,279,437,516
1.45%
74,200
0.86%
2,292
2.71%
403,687,230
0.79%
16,600
2.03%
4.6565 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
4.6985 تتر
کمترین قیمت 24H
4.234 تتر
تغییرات قیمت 24H
9.75%
حجم معاملات 24H
80,577 تتر
4.6565
تغییرات قیمت 24H
9.75%
بیشترین قیمت 24H
4.6985 تتر
کمترین قیمت 24H
4.234 تتر
حجم معاملات 24H
80,577 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4.7
117.27
551.53
4.69
831.88
3,904.88
4.69
18.88
88.6
4.69
0.38
1.78
4.69
0.29
1.36
4.69
0.29
1.36
4.69
0.38
1.78
USDT 4.6565
4.64
29.76
138
4.64
5.11
23.71
4.64
170.93
793.46
4.64
1,464.35
6,800.48
4.65
111.76
519.91
4.65
412.12
1,917.59
4.65
8.99
41.84
آخرین معاملات
قیمت
مقدار
مجموع
4.681
5.83
20:39
4.68
0.29
20:38
4.669
0.67
20:38
4.669
0.67
20:38
4.668
4.91
20:38
4.665
4.92
20:37
4.657
5.02
20:37
4.656
6.51
20:37
4.658
0.3
20:36
4.658
0.29
20:36
4.658
0.4
20:36
4.658
0.42
20:36
4.659
4.42
20:35
4.655
6.53
20:35
4.653
4.87
20:34
4.651
4.22
20:34
4.64
2.77
20:33
4.652
2.55
20:33
4.649
0.46
20:33
4.661
2.12
20:32
4.6565 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
4.6985 تتر
کمترین قیمت 24H
4.234 تتر
تغییرات قیمت 24H
9.75%
حجم معاملات 24H
80,577 تتر
4.6565
تغییرات قیمت 24H
9.75%
بیشترین قیمت 24H
4.6985 تتر
کمترین قیمت 24H
4.234 تتر
حجم معاملات 24H
80,577 تتر
بازارها
بازار
قیمت
تغییرات
109,080,726
0.49%
12,289,435,756
1.53%
166,214
2.14%
131.82
5.58%
8,458.56
0.84%
0.527034
2.05%
14,490,076
1.44%
142,858
2.01%
62,614
2.15%
193,567
2.09%
562.59
0.82%
355,388,902
0.52%
297,047
3.21%
72
2.32%
7
0.14%
13,989
1.91%
35
2.28%
210,198
1.97%
13,941
1.00%
17,596,400
1.81%
32,094
5.27%
28,548
0.25%
42,838
2.09%
17,300
2.66%
181,388
2.31%
0.0000582436
1.58%
18,202
1.50%
15,600
3.24%
2,728
2.64%
3,082
1.79%
0.051914
0.96%
329
2.01%
3,072
3.08%
3,342,382
2.79%
41,556
0.47%
235,961
0.53%
4,983
0.64%
897,308
11.54%
1,363,352
3.46%
30,822
2.89%
4.1575025
1.52%
3,337
2.33%
24,964
0.59%
74,142
7.25%
1,590,450
0.59%
289,532
1.60%
3,236
40.73%
13,754
1.16%
75,856
1.08%
1,959,952
2.29%
8,760
0.62%
12,980,272
6.99%
9,264
2.37%
0.801
2.64%
790
2.82%
107
5.09%
1,372
0.50%
43,242
1.64%
387,520
1.69%
14,380
1.64%
31,343
1.17%
812
7.26%
686,590
2.27%
192,824
1.63%
12,279,437,516
1.45%
74,200
0.86%
2,292
2.71%
403,687,230
0.79%
16,600
2.03%
بازار
قیمت
تغییرات
566.06
1.13%
63,774.965
0.11%
75.2
0.19%
0.325089
0.55%
1,844.26
1.10%
1.5415
1.55%
0.000376
0.48%
0.000037
0.08%
0.072595
0.27%
0.00018
4.45%
1.0908
0.33%
0.072345
0.62%
91.32
0.17%
0.16655
3.58%
0.14815
1.36%
0.22
0.59%
0.089775
1.01%
0.94
4.01%
0.09
7.66%
0.080955
1.57%
0.01416
1.00%
0.015995
0.16%
0.001706
0.32%
0.015945
4.64%
17.34
1.14%
0.21565
2.07%
1.22
1.05%
0.02586
2.23%
4.66
9.71%
7.08
1.80%
0.15995
1.23%
0.000022
1.85%
0.017315
0.67%
0.13
0.69%
0.38
5.60%
8.26
1.01%
1.5
0.13%
0.016795
38.46%
0.071375
0.47%
0.39
1.47%
10.17
0.63%
0.04546
1.00%
67.36
5.27%
0.048075
0.72%
0.000004
2.82%
0.004097
4.39%
0.000555
3.35%
0.00712
1.11%
0.22
0.27%
2.01
0.00%
0.074625
0.01%
0.16265
0.46%
0.004214
5.52%
3.56
0.54%
1.000645
0.00%
63,723.08
0.18%
0.38
0.77%
0.011895
1.06%
2,094.9
2.39%
0.086145
0.39%