بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,132.6
2.82%
0.760338
2.73%
12,541,368
2.15%
247,173
2.73%
106,789
1.58%
1,175.32
3.86%
333,797,999
0.19%
192,343,794
2.63%
397,019
0.90%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
216,560
2.86%
24,906
1.93%
330,786,082
1.04%
19,673
3.14%
16,270,114
3.62%
68,486
2.45%
47,329
4.68%
98,248
5.89%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,039,974
1.71%
27,696
2.91%
1.2942
2.43%
2,228
3.54%
162
2.17%
2,342
1.51%
71,348
4.44%
669,350
3.50%
26,802
3.40%
60,932
5.31%
1,530
2.17%
632,176
3.76%
105,310
0.58%
8,762,106,898
1.58%
78,881
3.93%
7,422
3.48%
495,159,536
1.47%
24,518
2.41%
85,191.745 تومان
ایاس / تومان
بیشترین قیمت 24H
89,240.115 تومان
کمترین قیمت 24H
83,701.177 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
46,067,347,585 تومان
85,191.745
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
89,240.115 تومان
کمترین قیمت 24H
83,701.177 تومان
حجم معاملات 24H
46,067,347,585 تومان
سفارش های بازار
قیمت
مقدار
مجموع
85,994
2,093.9
180,062,138
85,983
1,902.9
163,617,168
85,972
746.4
64,169,842
85,962
1,000.8
86,030,622
85,951
4,648.1
399,509,993
85,941
2,378.4
204,401,225
85,930
1,674.6
143,898,442
IRT 85,191.745
84,624
2,860.5
242,066,462
84,634
2,506.6
212,144,289
84,645
2,233.1
189,020,155
84,655
1,636.6
138,546,678
84,666
6,631
561,417,851
84,676
4,909.8
415,742,673
84,687
1,651.5
139,859,827
آخرین معاملات
قیمت
مقدار
مجموع
85,301.907
927.335
10:01
85,301.907
222.58
10:01
85,301.907
374.586
10:01
85,301.907
62.636
10:01
85,301.907
1,117.559
10:01
85,301.907
918.806
10:01
85,301.907
427.279
10:01
85,301.907
927.13
10:01
85,301.907
871.591
10:01
85,312.4355
1,419.767
10:00
85,312.4355
742.142
10:00
85,312.4355
1,010.04
10:00
85,312.4355
556.935
10:00
85,312.4355
781.065
10:00
85,270.3215
53.702
10:00
85,270.3215
549.787
10:00
85,270.3215
1,150.311
10:00
85,270.3215
135.083
10:00
85,270.3215
916.133
10:00
85,270.3215
679.762
10:00
85,191.745 تومان
ایاس / تومان
بیشترین قیمت 24H
89,240.115 تومان
کمترین قیمت 24H
83,701.177 تومان
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
46,067,347,585 تومان
85,191.745
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
89,240.115 تومان
کمترین قیمت 24H
83,701.177 تومان
حجم معاملات 24H
46,067,347,585 تومان
بازارها
بازار
قیمت
تغییرات
63,939,090
3.55%
8,769,545,562
1.58%
423,432
2.52%
393.14
3.37%
14,132.6
2.82%
0.760338
2.73%
12,541,368
2.15%
247,173
2.73%
106,789
1.58%
1,175.32
3.86%
333,797,999
0.19%
192,343,794
2.63%
397,019
0.90%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
216,560
2.86%
24,906
1.93%
330,786,082
1.04%
19,673
3.14%
16,270,114
3.62%
68,486
2.45%
47,329
4.68%
98,248
5.89%
32,732
2.05%
294,987
4.75%
0.0001222286
3.85%
133,645
2.05%
13,974
3.56%
11,120
3.13%
10,738
5.09%
0.06708
1.43%
914
4.89%
4,310
2.89%
4,793,484
2.29%
54,758
7.71%
219,772
5.91%
105,347
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,039,974
1.71%
27,696
2.91%
1.2942
2.43%
2,228
3.54%
162
2.17%
2,342
1.51%
71,348
4.44%
669,350
3.50%
26,802
3.40%
60,932
5.31%
1,530
2.17%
632,176
3.76%
105,310
0.58%
8,762,106,898
1.58%
78,881
3.93%
7,422
3.48%
495,159,536
1.47%
24,518
2.41%
بازار
قیمت
تغییرات
607.18
2.95%
83,277.57
0.99%
119.08
1.56%
3,169.52
0.41%
1,826.54
2.03%
3.77
1.49%
0.002162
2.81%
0.000132
0.60%
0.16581
1.46%
0.002349
5.72%
2.0557
2.25%
0.2364
1.29%
3,141.07
1.63%
0.1868
2.52%
154.49
2.99%
0.6502
1.82%
0.4494
4.10%
0.94
5.49%
0.3108
1.40%
2.8
4.05%
1.27
1.52%
0.1327
2.95%
0.1057
2.52%
0.10197
4.47%
0.000001
58.30%
0.008685
4.27%
0.04093
2.33%
45.52
1.72%
0.5201
7.06%
2.08
5.20%
0.1202
1.39%
15.33
2.40%
0.809
0.05%
16.53
3.05%
0.4459
3.65%
0.000057
3.94%
0.08395
1.51%
0.48
0.73%
0.84
3.14%
13.08
1.40%
4.62
2.82%
0.09508
2.28%
0.2403
2.08%
1.22
1.08%
1,301.6
1.81%
7.64
3.09%
0.20192
0.82%
66.85
1.10%
0.263
2.29%
0.000012
0.58%
0.02115
2.82%
0.001534
1.59%
0.02224
0.91%
0.68
4.20%
6.36
2.95%
0.2545
2.79%
0.5786
4.67%
0.01452
1.54%
6
3.11%
1
0.02%
83,143.68
0.92%
0.75
3.45%
0.07048
2.68%
4,701.7
0.86%
0.2328
1.84%