بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
0.8094 تتر
ایاس / تتر
بیشترین قیمت 24H
0.851 تتر
کمترین قیمت 24H
0.798 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
15,060 تتر
0.8094
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
0.851 تتر
کمترین قیمت 24H
0.798 تتر
حجم معاملات 24H
15,060 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.813132
1,029.3
836.956871
0.813032
3,790.1
3,081.471825
0.812932
994.8
808.704256
0.812831
942.4
766.012123
0.812731
4,578.2
3,720.844606
0.812631
6,820.5
5,542.547007
0.81253
4,447.2
3,613.48475
USDT 0.8094
0.806972
7,068.1
5,703.75738
0.807072
3,519.8
2,840.730266
0.807171
927.6
748.732005
0.807271
3,473.3
2,803.894017
0.807371
3,986.2
3,218.340686
0.80747
7,442.1
6,009.27472
0.80757
2,252.1
1,818.728397
آخرین معاملات
قیمت
مقدار
مجموع
0.8106
744.402
10:14
0.8106
912.797
10:14
0.8106
249.121
10:14
0.8106
883.08
10:14
0.8103
256.06
10:14
0.8103
146.328
10:14
0.8103
58.542
10:14
0.8103
330.678
10:14
0.8105
365.792
10:14
0.8104
80.039
10:14
0.8103
80
10:14
0.8113
184.559
10:14
0.8113
251.54
10:14
0.8113
197.956
10:14
0.8112
258.612
10:14
0.8112
337.73
10:14
0.8113
181.722
10:14
0.8113
184.777
10:14
0.8113
151.172
10:14
0.8119
304.798
10:14
0.8094 تتر
ایاس / تتر
بیشترین قیمت 24H
0.851 تتر
کمترین قیمت 24H
0.798 تتر
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
15,060 تتر
0.8094
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
0.851 تتر
کمترین قیمت 24H
0.798 تتر
حجم معاملات 24H
15,060 تتر
بازارها
بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,385
1.56%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
605.95
2.75%
83,212.01
0.91%
118.66
1.20%
3,165.11
0.55%
1,822.93
1.83%
3.773
1.41%
0.002158
2.62%
0.000131
1.36%
0.16508
1.01%
0.002301
3.56%
2.044
1.67%
0.2361
1.16%
3,144.08
1.53%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008662
4.00%
0.04077
1.92%
46.25
3.35%
0.5178
6.59%
2.08
4.69%
0.12
1.56%
15.26
1.94%
0.8094
0.10%
16.5
2.87%
0.4436
3.11%
0.000056
2.12%
0.08343
0.88%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%